History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-10-13 | 2025-10-09 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-10-10 | 2025-10-08 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-10-09 | 2025-10-06 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-10-08 | 2025-10-03 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-10-06 | 2025-10-02 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-10-03 | 2025-09-30 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-10-02 | 2025-09-29 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-09-30 | 2025-09-26 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-09-29 | 2025-09-25 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-09-26 | 2025-09-24 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-09-25 | 2025-09-23 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-09-24 | 2025-09-22 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-09-23 | 2025-09-19 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-09-22 | 2025-09-18 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-09-19 | 2025-09-17 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-09-18 | 2025-09-16 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-09-17 | 2025-09-15 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-09-16 | 2025-09-12 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-09-15 | 2025-09-11 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-09-12 | 2025-09-10 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-09-11 | 2025-09-09 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-09-10 | 2025-09-08 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-09-09 | 2025-09-05 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-09-08 | 2025-09-04 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-09-05 | 2025-09-03 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-09-04 | 2025-09-02 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-09-03 | 2025-09-01 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-09-02 | 2025-08-29 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-09-01 | 2025-08-28 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-08-29 | 2025-08-27 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-08-28 | 2025-08-26 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-08-27 | 2025-08-25 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-08-26 | 2025-08-22 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-08-25 | 2025-08-21 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-08-22 | 2025-08-20 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-08-21 | 2025-08-19 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-08-20 | 2025-08-18 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-08-19 | 2025-08-15 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-08-18 | 2025-08-14 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-08-15 | 2025-08-13 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-08-14 | 2025-08-12 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-08-13 | 2025-08-11 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-08-12 | 2025-08-08 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-08-11 | 2025-08-07 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-08-08 | 2025-08-06 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-08-07 | 2025-08-05 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-08-06 | 2025-08-04 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-08-05 | 2025-08-01 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-08-04 | 2025-07-31 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-08-01 | 2025-07-30 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-07-31 | 2025-07-29 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-07-30 | 2025-07-28 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-07-29 | 2025-07-25 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-07-28 | 2025-07-24 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-07-25 | 2025-07-23 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-07-24 | 2025-07-22 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-07-23 | 2025-07-21 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-07-22 | 2025-07-18 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-07-21 | 2025-07-17 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-07-18 | 2025-07-16 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-07-17 | 2025-07-15 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-07-16 | 2025-07-14 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-07-15 | 2025-07-11 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-07-14 | 2025-07-10 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-07-11 | 2025-07-09 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-07-10 | 2025-07-08 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-07-09 | 2025-07-07 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-07-08 | 2025-07-04 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-07-07 | 2025-07-03 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-07-04 | 2025-07-02 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-07-03 | 2025-06-30 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-07-02 | 2025-06-27 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-06-30 | 2025-06-26 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-06-27 | 2025-06-25 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-06-26 | 2025-06-24 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-06-25 | 2025-06-23 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-06-24 | 2025-06-20 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-06-23 | 2025-06-19 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-06-20 | 2025-06-18 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-06-19 | 2025-06-17 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-06-18 | 2025-06-16 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-06-17 | 2025-06-13 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-06-16 | 2025-06-12 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-06-13 | 2025-06-11 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-06-12 | 2025-06-10 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-06-11 | 2025-06-09 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-06-10 | 2025-06-06 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-06-09 | 2025-06-05 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-06-06 | 2025-06-04 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-06-05 | 2025-06-03 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-06-04 | 2025-06-02 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-06-03 | 2025-05-30 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-06-02 | 2025-05-29 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-05-30 | 2025-05-28 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-05-29 | 2025-05-27 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-05-28 | 2025-05-26 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-05-27 | 2025-05-23 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-05-26 | 2025-05-22 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-05-23 | 2025-05-21 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-05-22 | 2025-05-20 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-05-21 | 2025-05-19 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-05-20 | 2025-05-16 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-05-19 | 2025-05-15 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-05-16 | 2025-05-14 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-05-15 | 2025-05-13 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-05-14 | 2025-05-12 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-05-13 | 2025-05-09 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-05-12 | 2025-05-08 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-05-09 | 2025-05-07 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-05-08 | 2025-05-06 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-05-07 | 2025-05-02 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-05-06 | 2025-04-30 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-05-02 | 2025-04-29 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-04-30 | 2025-04-28 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-04-29 | 2025-04-25 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-04-28 | 2025-04-24 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-04-25 | 2025-04-23 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-04-24 | 2025-04-22 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-04-23 | 2025-04-17 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-04-22 | 2025-04-16 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-04-17 | 2025-04-15 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-04-16 | 2025-04-14 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-04-15 | 2025-04-11 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-04-14 | 2025-04-10 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-04-11 | 2025-04-09 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-04-10 | 2025-04-08 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-04-09 | 2025-04-07 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-04-08 | 2025-04-03 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-04-07 | 2025-04-02 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-04-03 | 2025-04-01 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-04-02 | 2025-03-31 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-04-01 | 2025-03-28 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-03-31 | 2025-03-27 | 0.014 | 880,000 | +0 | 0.04% | 12,320 |
| 2025-03-28 | 2025-03-26 | 0.014 | 880,000 | +0 | 0.04% | 12,320 |
| 2025-03-27 | 2025-03-25 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2025-03-26 | 2025-03-24 | 0.014 | 880,000 | +0 | 0.04% | 12,320 |
| 2025-03-25 | 2025-03-21 | 0.016 | 880,000 | +0 | 0.04% | 14,080 |
| 2025-03-24 | 2025-03-20 | 0.016 | 880,000 | +0 | 0.04% | 14,080 |
| 2025-03-21 | 2025-03-19 | 0.016 | 880,000 | +0 | 0.04% | 14,080 |
| 2025-03-20 | 2025-03-18 | 0.016 | 880,000 | +0 | 0.04% | 14,080 |
| 2025-03-19 | 2025-03-17 | 0.016 | 880,000 | +0 | 0.04% | 14,080 |
| 2025-03-18 | 2025-03-14 | 0.016 | 880,000 | +0 | 0.04% | 14,080 |
| 2025-03-17 | 2025-03-13 | 0.016 | 880,000 | +0 | 0.04% | 14,080 |
| 2025-03-14 | 2025-03-12 | 0.016 | 880,000 | +0 | 0.04% | 14,080 |
| 2025-03-13 | 2025-03-11 | 0.015 | 880,000 | +0 | 0.04% | 13,200 |
| 2025-03-12 | 2025-03-10 | 0.016 | 880,000 | +0 | 0.04% | 14,080 |
| 2025-03-11 | 2025-03-07 | 0.017 | 880,000 | +0 | 0.04% | 14,960 |
| 2025-03-10 | 2025-03-06 | 0.017 | 880,000 | +0 | 0.04% | 14,960 |
| 2025-03-07 | 2025-03-05 | 0.017 | 880,000 | +0 | 0.04% | 14,960 |
| 2025-03-06 | 2025-03-04 | 0.017 | 880,000 | +0 | 0.04% | 14,960 |
| 2025-03-05 | 2025-03-03 | 0.015 | 880,000 | +0 | 0.04% | 13,200 |
| 2025-03-04 | 2025-02-28 | 0.016 | 880,000 | +0 | 0.04% | 14,080 |
| 2025-03-03 | 2025-02-27 | 0.016 | 880,000 | +0 | 0.04% | 14,080 |
| 2025-02-28 | 2025-02-26 | 0.016 | 880,000 | +0 | 0.04% | 14,080 |
| 2025-02-27 | 2025-02-25 | 0.017 | 880,000 | +0 | 0.04% | 14,960 |
| 2025-02-26 | 2025-02-24 | 0.016 | 880,000 | +0 | 0.04% | 14,080 |
| 2025-02-25 | 2025-02-21 | 0.016 | 880,000 | +0 | 0.04% | 14,080 |
| 2025-02-24 | 2025-02-20 | 0.016 | 880,000 | +0 | 0.04% | 14,080 |
| 2025-02-21 | 2025-02-19 | 0.016 | 880,000 | +0 | 0.04% | 14,080 |
| 2025-02-20 | 2025-02-18 | 0.016 | 880,000 | +0 | 0.04% | 14,080 |
| 2025-02-19 | 2025-02-17 | 0.016 | 880,000 | +0 | 0.04% | 14,080 |
| 2025-02-18 | 2025-02-14 | 0.016 | 880,000 | +0 | 0.04% | 14,080 |
| 2025-02-17 | 2025-02-13 | 0.018 | 880,000 | +0 | 0.04% | 15,840 |
| 2025-02-14 | 2025-02-12 | 0.018 | 880,000 | +0 | 0.04% | 15,840 |
| 2025-02-13 | 2025-02-11 | 0.018 | 880,000 | +0 | 0.04% | 15,840 |
| 2025-02-12 | 2025-02-10 | 0.018 | 880,000 | +0 | 0.04% | 15,840 |
| 2025-02-11 | 2025-02-07 | 0.017 | 880,000 | +0 | 0.04% | 14,960 |
| 2025-02-10 | 2025-02-06 | 0.017 | 880,000 | +0 | 0.04% | 14,960 |
| 2025-02-07 | 2025-02-05 | 0.017 | 880,000 | +0 | 0.04% | 14,960 |
| 2025-02-06 | 2025-02-04 | 0.017 | 880,000 | +0 | 0.04% | 14,960 |
| 2025-02-05 | 2025-02-03 | 0.017 | 880,000 | +0 | 0.04% | 14,960 |
| 2025-02-04 | 2025-01-28 | 0.019 | 880,000 | +0 | 0.04% | 16,720 |
| 2025-02-03 | 2025-01-24 | 0.019 | 880,000 | +0 | 0.04% | 16,720 |
| 2025-01-27 | 2025-01-23 | 0.019 | 880,000 | +0 | 0.04% | 16,720 |
| 2025-01-24 | 2025-01-22 | 0.019 | 880,000 | +0 | 0.04% | 16,720 |
| 2025-01-23 | 2025-01-21 | 0.019 | 880,000 | +0 | 0.04% | 16,720 |
| 2025-01-22 | 2025-01-20 | 0.019 | 880,000 | +0 | 0.04% | 16,720 |
| 2025-01-21 | 2025-01-17 | 0.019 | 880,000 | +0 | 0.04% | 16,720 |
| 2025-01-20 | 2025-01-16 | 0.019 | 880,000 | +0 | 0.04% | 16,720 |
| 2025-01-17 | 2025-01-15 | 0.019 | 880,000 | +0 | 0.04% | 16,720 |
| 2025-01-16 | 2025-01-14 | 0.019 | 880,000 | +0 | 0.04% | 16,720 |
| 2025-01-15 | 2025-01-13 | 0.019 | 880,000 | +0 | 0.04% | 16,720 |
| 2025-01-14 | 2025-01-10 | 0.019 | 880,000 | +0 | 0.04% | 16,720 |
| 2025-01-13 | 2025-01-09 | 0.019 | 880,000 | +0 | 0.04% | 16,720 |
| 2025-01-10 | 2025-01-08 | 0.019 | 880,000 | +0 | 0.04% | 16,720 |
| 2025-01-09 | 2025-01-07 | 0.019 | 880,000 | +0 | 0.04% | 16,720 |
| 2025-01-08 | 2025-01-06 | 0.020 | 880,000 | +0 | 0.04% | 17,600 |
| 2025-01-07 | 2025-01-03 | 0.020 | 880,000 | +0 | 0.04% | 17,600 |
| 2025-01-06 | 2025-01-02 | 0.020 | 880,000 | +0 | 0.04% | 17,600 |
| 2025-01-03 | 2024-12-31 | 0.020 | 880,000 | +0 | 0.04% | 17,600 |
| 2025-01-02 | 2024-12-27 | 0.021 | 880,000 | +0 | 0.04% | 18,480 |
| 2024-12-30 | 2024-12-24 | 0.021 | 880,000 | +0 | 0.04% | 18,480 |
| 2024-12-27 | 2024-12-20 | 0.021 | 880,000 | +0 | 0.04% | 18,480 |
| 2024-12-23 | 2024-12-19 | 0.022 | 880,000 | +0 | 0.04% | 19,360 |
| 2024-12-20 | 2024-12-18 | 0.022 | 880,000 | +0 | 0.04% | 19,360 |
| 2024-12-19 | 2024-12-17 | 0.022 | 880,000 | +0 | 0.04% | 19,360 |
| 2024-12-18 | 2024-12-16 | 0.022 | 880,000 | +0 | 0.04% | 19,360 |
| 2024-12-17 | 2024-12-13 | 0.022 | 880,000 | +0 | 0.04% | 19,360 |
| 2024-12-16 | 2024-12-12 | 0.022 | 880,000 | +0 | 0.04% | 19,360 |
| 2024-12-13 | 2024-12-11 | 0.022 | 880,000 | +0 | 0.04% | 19,360 |
| 2024-12-12 | 2024-12-10 | 0.021 | 880,000 | +0 | 0.04% | 18,480 |
| 2024-12-11 | 2024-12-09 | 0.021 | 880,000 | +0 | 0.04% | 18,480 |
| 2024-12-10 | 2024-12-06 | 0.025 | 880,000 | +0 | 0.04% | 22,000 |
| 2024-12-09 | 2024-12-05 | 0.025 | 880,000 | +0 | 0.04% | 22,000 |
| 2024-12-06 | 2024-12-04 | 0.025 | 880,000 | +0 | 0.04% | 22,000 |
| 2024-12-05 | 2024-12-03 | 0.025 | 880,000 | +0 | 0.04% | 22,000 |
| 2024-12-04 | 2024-12-02 | 0.025 | 880,000 | +0 | 0.04% | 22,000 |
| 2024-12-03 | 2024-11-29 | 0.025 | 880,000 | +0 | 0.04% | 22,000 |
| 2024-12-02 | 2024-11-28 | 0.024 | 880,000 | +0 | 0.04% | 21,120 |
| 2024-11-29 | 2024-11-27 | 0.024 | 880,000 | +0 | 0.04% | 21,120 |
| 2024-11-28 | 2024-11-26 | 0.021 | 880,000 | +0 | 0.04% | 18,480 |
| 2024-11-27 | 2024-11-25 | 0.025 | 880,000 | +0 | 0.04% | 22,000 |
| 2024-11-26 | 2024-11-22 | 0.025 | 880,000 | +0 | 0.04% | 22,000 |
| 2024-11-25 | 2024-11-21 | 0.024 | 880,000 | +0 | 0.04% | 21,120 |
| 2024-11-22 | 2024-11-20 | 0.024 | 880,000 | +0 | 0.04% | 21,120 |
| 2024-11-21 | 2024-11-19 | 0.024 | 880,000 | +0 | 0.04% | 21,120 |
| 2024-11-20 | 2024-11-18 | 0.024 | 880,000 | +0 | 0.04% | 21,120 |
| 2024-11-19 | 2024-11-15 | 0.018 | 880,000 | +0 | 0.04% | 15,840 |
| 2024-11-18 | 2024-11-14 | 0.018 | 880,000 | +0 | 0.04% | 15,840 |
| 2024-11-15 | 2024-11-13 | 0.020 | 880,000 | +0 | 0.04% | 17,600 |
| 2024-11-14 | 2024-11-12 | 0.020 | 880,000 | +0 | 0.04% | 17,600 |
| 2024-11-13 | 2024-11-11 | 0.023 | 880,000 | +0 | 0.04% | 20,240 |
| 2024-11-12 | 2024-11-08 | 0.023 | 880,000 | +0 | 0.04% | 20,240 |
| 2024-11-11 | 2024-11-07 | 0.026 | 880,000 | +0 | 0.04% | 22,880 |
| 2024-11-08 | 2024-11-06 | 0.026 | 880,000 | +0 | 0.04% | 22,880 |
| 2024-11-07 | 2024-11-05 | 0.026 | 880,000 | +0 | 0.04% | 22,880 |
| 2024-11-06 | 2024-11-04 | 0.026 | 880,000 | +0 | 0.04% | 22,880 |
| 2024-11-05 | 2024-11-01 | 0.024 | 880,000 | +0 | 0.04% | 21,120 |
| 2024-11-04 | 2024-10-31 | 0.024 | 880,000 | +0 | 0.04% | 21,120 |
| 2024-11-01 | 2024-10-30 | 0.025 | 880,000 | +0 | 0.04% | 22,000 |
| 2024-10-31 | 2024-10-29 | 0.025 | 880,000 | +0 | 0.04% | 22,000 |
| 2024-10-30 | 2024-10-28 | 0.023 | 880,000 | +0 | 0.04% | 20,240 |
| 2024-10-29 | 2024-10-25 | 0.024 | 880,000 | +0 | 0.04% | 21,120 |
| 2024-10-28 | 2024-10-24 | 0.023 | 880,000 | +0 | 0.04% | 20,240 |
| 2024-10-25 | 2024-10-23 | 0.021 | 880,000 | +0 | 0.04% | 18,480 |
| 2024-10-24 | 2024-10-22 | 0.020 | 880,000 | +0 | 0.04% | 17,600 |
| 2024-10-23 | 2024-10-21 | 0.020 | 880,000 | +0 | 0.04% | 17,600 |
| 2024-10-22 | 2024-10-18 | 0.020 | 880,000 | +0 | 0.04% | 17,600 |
| 2024-10-21 | 2024-10-17 | 0.020 | 880,000 | +0 | 0.04% | 17,600 |
| 2024-10-18 | 2024-10-16 | 0.018 | 880,000 | +0 | 0.04% | 15,840 |
| 2024-10-17 | 2024-10-15 | 0.021 | 880,000 | +0 | 0.04% | 18,480 |
| 2024-10-16 | 2024-10-14 | 0.020 | 880,000 | +0 | 0.04% | 17,600 |
| 2024-10-15 | 2024-10-10 | 0.021 | 880,000 | +0 | 0.04% | 18,480 |
| 2024-10-14 | 2024-10-09 | 0.021 | 880,000 | +0 | 0.04% | 18,480 |
| 2024-10-10 | 2024-10-08 | 0.021 | 880,000 | +0 | 0.04% | 18,480 |
| 2024-10-09 | 2024-10-07 | 0.028 | 880,000 | +0 | 0.04% | 24,640 |
| 2024-10-08 | 2024-10-04 | 0.027 | 880,000 | +0 | 0.04% | 23,760 |
| 2024-10-07 | 2024-10-03 | 0.023 | 880,000 | +0 | 0.04% | 20,240 |
| 2024-10-04 | 2024-10-02 | 0.023 | 880,000 | +0 | 0.04% | 20,240 |
| 2024-10-03 | 2024-09-30 | 0.023 | 880,000 | +0 | 0.04% | 20,240 |
| 2024-10-02 | 2024-09-27 | 0.024 | 880,000 | +0 | 0.04% | 21,120 |
| 2024-09-30 | 2024-09-26 | 0.023 | 880,000 | +0 | 0.04% | 20,240 |
| 2024-09-27 | 2024-09-25 | 0.023 | 880,000 | +0 | 0.04% | 20,240 |
| 2024-09-26 | 2024-09-24 | 0.018 | 880,000 | +0 | 0.04% | 15,840 |
| 2024-09-25 | 2024-09-23 | 0.018 | 880,000 | +0 | 0.04% | 15,840 |
| 2024-09-24 | 2024-09-20 | 0.018 | 880,000 | +0 | 0.04% | 15,840 |
| 2024-09-23 | 2024-09-19 | 0.018 | 880,000 | +0 | 0.04% | 15,840 |
| 2024-09-20 | 2024-09-17 | 0.017 | 880,000 | +0 | 0.04% | 14,960 |
| 2024-09-19 | 2024-09-16 | 0.018 | 880,000 | +0 | 0.04% | 15,840 |
| 2024-09-17 | 2024-09-13 | 0.018 | 880,000 | +0 | 0.04% | 15,840 |
| 2024-09-16 | 2024-09-12 | 0.018 | 880,000 | +0 | 0.04% | 15,840 |
| 2024-09-13 | 2024-09-11 | 0.017 | 880,000 | +0 | 0.04% | 14,960 |
| 2024-09-12 | 2024-09-10 | 0.018 | 880,000 | +0 | 0.04% | 15,840 |
| 2024-09-11 | 2024-09-09 | 0.018 | 880,000 | +0 | 0.04% | 15,840 |
| 2024-09-10 | 2024-09-05 | 0.018 | 880,000 | +0 | 0.04% | 15,840 |
| 2024-09-09 | 2024-09-04 | 0.018 | 880,000 | +0 | 0.04% | 15,840 |
| 2024-09-05 | 2024-09-03 | 0.020 | 880,000 | +0 | 0.04% | 17,600 |
| 2024-09-04 | 2024-09-02 | 0.020 | 880,000 | +0 | 0.04% | 17,600 |
| 2024-09-03 | 2024-08-30 | 0.020 | 880,000 | +0 | 0.04% | 17,600 |
| 2024-09-02 | 2024-08-29 | 0.019 | 880,000 | +0 | 0.04% | 16,720 |
| 2024-08-30 | 2024-08-28 | 0.022 | 880,000 | +0 | 0.04% | 19,360 |
| 2024-08-29 | 2024-08-27 | 0.022 | 880,000 | +0 | 0.04% | 19,360 |
| 2024-08-28 | 2024-08-26 | 0.023 | 880,000 | +0 | 0.04% | 20,240 |
| 2024-08-27 | 2024-08-23 | 0.024 | 880,000 | +0 | 0.04% | 21,120 |
| 2024-08-26 | 2024-08-22 | 0.022 | 880,000 | +0 | 0.04% | 19,360 |
| 2024-08-23 | 2024-08-21 | 0.022 | 880,000 | +0 | 0.04% | 19,360 |
| 2024-08-22 | 2024-08-20 | 0.022 | 880,000 | +0 | 0.04% | 19,360 |
| 2024-08-21 | 2024-08-19 | 0.023 | 880,000 | +0 | 0.04% | 20,240 |
| 2024-08-20 | 2024-08-16 | 0.023 | 880,000 | +0 | 0.04% | 20,240 |
| 2024-08-19 | 2024-08-15 | 0.023 | 880,000 | +0 | 0.04% | 20,240 |
| 2024-08-16 | 2024-08-14 | 0.027 | 880,000 | +0 | 0.04% | 23,760 |
| 2024-08-15 | 2024-08-13 | 0.027 | 880,000 | +0 | 0.04% | 23,760 |
| 2024-08-14 | 2024-08-12 | 0.027 | 880,000 | +0 | 0.04% | 23,760 |
| 2024-08-13 | 2024-08-09 | 0.028 | 880,000 | +0 | 0.04% | 24,640 |
| 2024-08-12 | 2024-08-08 | 0.030 | 880,000 | +0 | 0.04% | 26,400 |
| 2024-08-09 | 2024-08-07 | 0.030 | 880,000 | +0 | 0.04% | 26,400 |
| 2024-08-08 | 2024-08-06 | 0.030 | 880,000 | +0 | 0.04% | 26,400 |
| 2024-08-07 | 2024-08-05 | 0.030 | 880,000 | +0 | 0.04% | 26,400 |
| 2024-08-06 | 2024-08-02 | 0.028 | 880,000 | +0 | 0.04% | 24,640 |
| 2024-08-05 | 2024-08-01 | 0.029 | 880,000 | +0 | 0.04% | 25,520 |
| 2024-08-02 | 2024-07-31 | 0.031 | 880,000 | +0 | 0.04% | 27,280 |
| 2024-08-01 | 2024-07-30 | 0.031 | 880,000 | +0 | 0.04% | 27,280 |
| 2024-07-31 | 2024-07-29 | 0.029 | 880,000 | +0 | 0.04% | 25,520 |
| 2024-07-30 | 2024-07-26 | 0.025 | 880,000 | +0 | 0.04% | 22,000 |
| 2024-07-29 | 2024-07-25 | 0.025 | 880,000 | +0 | 0.04% | 22,000 |
| 2024-07-26 | 2024-07-24 | 0.025 | 880,000 | +0 | 0.04% | 22,000 |
| 2024-07-25 | 2024-07-23 | 0.026 | 880,000 | +0 | 0.04% | 22,880 |
| 2024-07-24 | 2024-07-22 | 0.027 | 880,000 | +0 | 0.04% | 23,760 |
| 2024-07-23 | 2024-07-19 | 0.024 | 880,000 | +0 | 0.04% | 21,120 |
| 2024-07-22 | 2024-07-18 | 0.023 | 880,000 | +0 | 0.04% | 20,240 |
| 2024-07-19 | 2024-07-17 | 0.023 | 880,000 | +0 | 0.04% | 20,240 |
| 2024-07-18 | 2024-07-16 | 0.024 | 880,000 | +0 | 0.04% | 21,120 |
| 2024-07-17 | 2024-07-15 | 0.024 | 880,000 | +0 | 0.04% | 21,120 |
| 2024-07-16 | 2024-07-12 | 0.024 | 880,000 | +0 | 0.04% | 21,120 |
| 2024-07-15 | 2024-07-11 | 0.024 | 880,000 | +0 | 0.04% | 21,120 |
| 2024-07-12 | 2024-07-10 | 0.024 | 880,000 | +0 | 0.04% | 21,120 |
| 2024-07-11 | 2024-07-09 | 0.023 | 880,000 | +0 | 0.04% | 20,240 |
| 2024-07-10 | 2024-07-08 | 0.023 | 880,000 | +0 | 0.04% | 20,240 |
| 2024-07-09 | 2024-07-05 | 0.023 | 880,000 | +0 | 0.04% | 20,240 |
| 2024-07-08 | 2024-07-04 | 0.024 | 880,000 | +0 | 0.04% | 21,120 |
| 2024-07-05 | 2024-07-03 | 0.021 | 880,000 | +0 | 0.04% | 18,480 |
| 2024-07-04 | 2024-07-02 | 0.021 | 880,000 | +0 | 0.04% | 18,480 |
| 2024-07-03 | 2024-06-28 | 0.021 | 880,000 | +0 | 0.04% | 18,480 |
| 2024-07-02 | 2024-06-27 | 0.020 | 880,000 | +0 | 0.04% | 17,600 |
| 2024-06-28 | 2024-06-26 | 0.022 | 880,000 | +0 | 0.04% | 19,360 |
| 2024-06-27 | 2024-06-25 | 0.022 | 880,000 | +0 | 0.04% | 19,360 |
| 2024-06-26 | 2024-06-24 | 0.020 | 880,000 | +0 | 0.04% | 17,600 |
| 2024-06-25 | 2024-06-21 | 0.022 | 880,000 | +0 | 0.04% | 19,360 |
| 2024-06-24 | 2024-06-20 | 0.022 | 880,000 | +0 | 0.04% | 19,360 |
| 2024-06-21 | 2024-06-19 | 0.022 | 880,000 | +0 | 0.04% | 19,360 |
| 2024-06-20 | 2024-06-18 | 0.021 | 880,000 | +0 | 0.04% | 18,480 |
| 2024-06-19 | 2024-06-17 | 0.022 | 880,000 | +0 | 0.04% | 19,360 |
| 2024-06-18 | 2024-06-14 | 0.019 | 880,000 | +0 | 0.04% | 16,720 |
| 2024-06-17 | 2024-06-13 | 0.025 | 880,000 | +0 | 0.04% | 22,000 |
| 2024-06-14 | 2024-06-12 | 0.025 | 880,000 | +0 | 0.04% | 22,000 |
| 2024-06-13 | 2024-06-11 | 0.026 | 880,000 | +0 | 0.04% | 22,880 |
| 2024-06-12 | 2024-06-07 | 0.027 | 880,000 | +0 | 0.04% | 23,760 |
| 2024-06-11 | 2024-06-06 | 0.019 | 880,000 | +0 | 0.04% | 16,720 |
| 2024-06-07 | 2024-06-05 | 0.019 | 880,000 | +0 | 0.04% | 16,720 |
| 2024-06-06 | 2024-06-04 | 0.018 | 880,000 | +0 | 0.04% | 15,840 |
| 2024-06-05 | 2024-06-03 | 0.020 | 880,000 | +0 | 0.04% | 17,600 |
| 2024-06-04 | 2024-05-31 | 0.021 | 880,000 | +0 | 0.04% | 18,480 |
| 2024-06-03 | 2024-05-30 | 0.020 | 880,000 | +0 | 0.04% | 17,600 |
| 2024-05-31 | 2024-05-29 | 0.020 | 880,000 | +0 | 0.04% | 17,600 |
| 2024-05-30 | 2024-05-28 | 0.020 | 880,000 | +0 | 0.04% | 17,600 |
| 2024-05-29 | 2024-05-27 | 0.020 | 880,000 | +0 | 0.04% | 17,600 |
| 2024-05-28 | 2024-05-24 | 0.021 | 880,000 | +0 | 0.04% | 18,480 |
| 2024-05-27 | 2024-05-23 | 0.020 | 880,000 | +0 | 0.04% | 17,600 |
| 2024-05-24 | 2024-05-22 | 0.018 | 880,000 | +0 | 0.04% | 15,840 |
| 2024-05-23 | 2024-05-21 | 0.021 | 880,000 | +0 | 0.04% | 18,480 |
| 2024-05-22 | 2024-05-20 | 0.021 | 880,000 | +0 | 0.04% | 18,480 |
| 2024-05-21 | 2024-05-17 | 0.018 | 880,000 | +0 | 0.04% | 15,840 |
| 2024-05-20 | 2024-05-16 | 0.018 | 880,000 | +0 | 0.04% | 15,840 |
| 2024-05-17 | 2024-05-14 | 0.016 | 880,000 | +0 | 0.04% | 14,080 |
| 2024-05-16 | 2024-05-13 | 0.019 | 880,000 | +0 | 0.04% | 16,720 |
| 2024-05-14 | 2024-05-10 | 0.018 | 880,000 | +0 | 0.04% | 15,840 |
| 2024-05-13 | 2024-05-09 | 0.020 | 880,000 | +0 | 0.04% | 17,600 |
| 2024-05-10 | 2024-05-08 | 0.020 | 880,000 | +0 | 0.04% | 17,600 |
| 2024-05-09 | 2024-05-07 | 0.022 | 880,000 | +0 | 0.04% | 19,360 |
| 2024-05-08 | 2024-05-06 | 0.022 | 880,000 | +0 | 0.04% | 19,360 |
| 2024-05-07 | 2024-05-03 | 0.021 | 880,000 | +0 | 0.04% | 18,480 |
| 2024-05-06 | 2024-05-02 | 0.020 | 880,000 | +0 | 0.04% | 17,600 |
| 2024-05-03 | 2024-04-30 | 0.015 | 880,000 | +0 | 0.04% | 13,200 |
| 2024-05-02 | 2024-04-29 | 0.015 | 880,000 | +0 | 0.04% | 13,200 |
| 2024-04-30 | 2024-04-26 | 0.015 | 880,000 | +0 | 0.04% | 13,200 |
| 2024-04-29 | 2024-04-25 | 0.015 | 880,000 | +0 | 0.04% | 13,200 |
| 2024-04-26 | 2024-04-24 | 0.015 | 880,000 | +0 | 0.04% | 13,200 |
| 2024-04-25 | 2024-04-23 | 0.015 | 880,000 | +0 | 0.04% | 13,200 |
| 2024-04-24 | 2024-04-22 | 0.015 | 880,000 | +0 | 0.04% | 13,200 |
| 2024-04-23 | 2024-04-19 | 0.015 | 880,000 | +0 | 0.04% | 13,200 |
| 2024-04-22 | 2024-04-18 | 0.015 | 880,000 | +0 | 0.04% | 13,200 |
| 2024-04-19 | 2024-04-17 | 0.015 | 880,000 | +0 | 0.04% | 13,200 |
| 2024-04-18 | 2024-04-16 | 0.015 | 880,000 | +0 | 0.04% | 13,200 |
| 2024-04-17 | 2024-04-15 | 0.015 | 880,000 | +0 | 0.04% | 13,200 |
| 2024-04-16 | 2024-04-12 | 0.015 | 880,000 | +0 | 0.04% | 13,200 |
| 2024-04-15 | 2024-04-11 | 0.015 | 880,000 | +0 | 0.04% | 13,200 |
| 2024-04-12 | 2024-04-10 | 0.015 | 880,000 | +0 | 0.04% | 13,200 |
| 2024-04-11 | 2024-04-09 | 0.015 | 880,000 | +0 | 0.04% | 13,200 |
| 2024-04-10 | 2024-04-08 | 0.015 | 880,000 | +0 | 0.04% | 13,200 |
| 2024-04-09 | 2024-04-05 | 0.015 | 880,000 | +0 | 0.04% | 13,200 |
| 2024-04-08 | 2024-04-03 | 0.015 | 880,000 | +0 | 0.04% | 13,200 |
| 2024-04-05 | 2024-04-02 | 0.015 | 880,000 | +0 | 0.04% | 13,200 |
| 2024-04-03 | 2024-03-28 | 0.015 | 880,000 | +0 | 0.04% | 13,200 |
| 2024-04-02 | 2024-03-27 | 0.015 | 880,000 | +0 | 0.04% | 13,200 |
| 2024-03-28 | 2024-03-26 | 0.015 | 880,000 | +0 | 0.04% | 13,200 |
| 2024-03-27 | 2024-03-25 | 0.016 | 880,000 | +0 | 0.04% | 14,080 |
| 2024-03-26 | 2024-03-22 | 0.017 | 880,000 | +0 | 0.04% | 14,960 |
| 2024-03-25 | 2024-03-21 | 0.018 | 880,000 | +0 | 0.04% | 15,840 |
| 2024-03-22 | 2024-03-20 | 0.019 | 880,000 | +0 | 0.04% | 16,720 |
| 2024-03-21 | 2024-03-19 | 0.019 | 880,000 | +0 | 0.04% | 16,720 |
| 2024-03-20 | 2024-03-18 | 0.019 | 880,000 | +0 | 0.04% | 16,720 |
| 2024-03-19 | 2024-03-15 | 0.019 | 880,000 | +0 | 0.04% | 16,720 |
| 2024-03-18 | 2024-03-14 | 0.019 | 880,000 | +0 | 0.04% | 16,720 |
| 2024-03-15 | 2024-03-13 | 0.019 | 880,000 | +0 | 0.04% | 16,720 |
| 2024-03-14 | 2024-03-12 | 0.019 | 880,000 | +0 | 0.04% | 16,720 |
| 2024-03-13 | 2024-03-11 | 0.019 | 880,000 | +0 | 0.04% | 16,720 |
| 2024-03-12 | 2024-03-08 | 0.019 | 880,000 | +0 | 0.04% | 16,720 |
| 2024-03-11 | 2024-03-07 | 0.019 | 880,000 | +0 | 0.04% | 16,720 |
| 2024-03-08 | 2024-03-06 | 0.017 | 880,000 | +0 | 0.04% | 14,960 |
| 2024-03-07 | 2024-03-05 | 0.020 | 880,000 | +0 | 0.04% | 17,600 |
| 2024-03-06 | 2024-03-04 | 0.020 | 880,000 | +0 | 0.04% | 17,600 |
| 2024-03-05 | 2024-03-01 | 0.020 | 880,000 | +0 | 0.04% | 17,600 |
| 2024-03-04 | 2024-02-29 | 0.018 | 880,000 | +0 | 0.04% | 15,840 |
| 2024-03-01 | 2024-02-28 | 0.018 | 880,000 | +0 | 0.04% | 15,840 |
| 2024-02-29 | 2024-02-27 | 0.021 | 880,000 | +0 | 0.04% | 18,480 |
| 2024-02-28 | 2024-02-26 | 0.019 | 880,000 | +0 | 0.04% | 16,720 |
| 2024-02-27 | 2024-02-23 | 0.019 | 880,000 | +0 | 0.04% | 16,720 |
| 2024-02-26 | 2024-02-22 | 0.019 | 880,000 | +0 | 0.04% | 16,720 |
| 2024-02-23 | 2024-02-21 | 0.020 | 880,000 | +0 | 0.04% | 17,600 |
| 2024-02-22 | 2024-02-20 | 0.024 | 880,000 | +0 | 0.04% | 21,120 |
| 2024-02-21 | 2024-02-19 | 0.020 | 880,000 | +0 | 0.04% | 17,600 |
| 2024-02-20 | 2024-02-16 | 0.019 | 880,000 | +0 | 0.04% | 16,720 |
| 2024-02-19 | 2024-02-15 | 0.017 | 880,000 | +0 | 0.04% | 14,960 |
| 2024-02-16 | 2024-02-14 | 0.020 | 880,000 | +0 | 0.04% | 17,600 |
| 2024-02-15 | 2024-02-09 | 0.020 | 880,000 | +0 | 0.04% | 17,600 |
| 2024-02-14 | 2024-02-07 | 0.020 | 880,000 | +0 | 0.04% | 17,600 |
| 2024-02-08 | 2024-02-06 | 0.021 | 880,000 | +0 | 0.04% | 18,480 |
| 2024-02-07 | 2024-02-05 | 0.021 | 880,000 | +0 | 0.04% | 18,480 |
| 2024-02-06 | 2024-02-02 | 0.021 | 880,000 | +0 | 0.04% | 18,480 |
| 2024-02-05 | 2024-02-01 | 0.021 | 880,000 | +0 | 0.04% | 18,480 |
| 2024-02-02 | 2024-01-31 | 0.018 | 880,000 | +0 | 0.04% | 15,840 |
| 2024-02-01 | 2024-01-30 | 0.018 | 880,000 | +0 | 0.04% | 15,840 |
| 2024-01-31 | 2024-01-29 | 0.020 | 880,000 | +0 | 0.04% | 17,600 |
| 2024-01-30 | 2024-01-26 | 0.023 | 880,000 | +0 | 0.04% | 20,240 |
| 2024-01-29 | 2024-01-25 | 0.023 | 880,000 | +0 | 0.04% | 20,240 |
| 2024-01-26 | 2024-01-24 | 0.023 | 880,000 | +0 | 0.04% | 20,240 |
| 2024-01-25 | 2024-01-23 | 0.022 | 880,000 | +0 | 0.04% | 19,360 |
| 2024-01-24 | 2024-01-22 | 0.019 | 880,000 | +0 | 0.04% | 16,720 |
| 2024-01-23 | 2024-01-19 | 0.025 | 880,000 | +0 | 0.04% | 22,000 |
| 2024-01-22 | 2024-01-18 | 0.025 | 880,000 | +0 | 0.04% | 22,000 |
| 2024-01-19 | 2024-01-17 | 0.025 | 880,000 | +0 | 0.04% | 22,000 |
| 2024-01-18 | 2024-01-16 | 0.026 | 880,000 | +0 | 0.04% | 22,880 |
| 2024-01-17 | 2024-01-15 | 0.026 | 880,000 | +0 | 0.04% | 22,880 |
| 2024-01-16 | 2024-01-12 | 0.024 | 880,000 | +0 | 0.04% | 21,120 |
| 2024-01-15 | 2024-01-11 | 0.024 | 880,000 | +0 | 0.04% | 21,120 |
| 2024-01-12 | 2024-01-10 | 0.026 | 880,000 | +0 | 0.04% | 22,880 |
| 2024-01-11 | 2024-01-09 | 0.026 | 880,000 | +0 | 0.04% | 22,880 |
| 2024-01-10 | 2024-01-08 | 0.027 | 880,000 | +0 | 0.04% | 23,760 |
| 2024-01-09 | 2024-01-05 | 0.024 | 880,000 | +0 | 0.04% | 21,120 |
| 2024-01-08 | 2024-01-04 | 0.023 | 880,000 | +0 | 0.04% | 20,240 |
| 2024-01-05 | 2024-01-03 | 0.023 | 880,000 | +0 | 0.04% | 20,240 |
| 2024-01-04 | 2024-01-02 | 0.021 | 880,000 | +0 | 0.04% | 18,480 |
| 2024-01-03 | 2023-12-29 | 0.019 | 880,000 | +0 | 0.04% | 16,720 |
| 2024-01-02 | 2023-12-28 | 0.024 | 880,000 | +0 | 0.04% | 21,120 |
| 2023-12-29 | 2023-12-27 | 0.024 | 880,000 | +0 | 0.04% | 21,120 |
| 2023-12-28 | 2023-12-22 | 0.024 | 880,000 | +0 | 0.04% | 21,120 |
| 2023-12-27 | 2023-12-21 | 0.024 | 880,000 | +0 | 0.04% | 21,120 |
| 2023-12-22 | 2023-12-20 | 0.023 | 880,000 | +0 | 0.04% | 20,240 |
| 2023-12-21 | 2023-12-19 | 0.024 | 880,000 | +0 | 0.04% | 21,120 |
| 2023-12-20 | 2023-12-18 | 0.025 | 880,000 | +0 | 0.04% | 22,000 |
| 2023-12-19 | 2023-12-15 | 0.020 | 880,000 | +0 | 0.04% | 17,600 |
| 2023-12-18 | 2023-12-14 | 0.017 | 880,000 | +0 | 0.04% | 14,960 |
| 2023-12-15 | 2023-12-13 | 0.016 | 880,000 | +0 | 0.04% | 14,080 |
| 2023-12-14 | 2023-12-12 | 0.016 | 880,000 | +0 | 0.04% | 14,080 |
| 2023-12-13 | 2023-12-11 | 0.017 | 880,000 | +0 | 0.04% | 14,960 |
| 2023-12-12 | 2023-12-08 | 0.017 | 880,000 | +0 | 0.04% | 14,960 |
| 2023-12-11 | 2023-12-07 | 0.017 | 880,000 | +0 | 0.04% | 14,960 |
| 2023-12-08 | 2023-12-06 | 0.018 | 880,000 | +0 | 0.04% | 15,840 |
| 2023-12-07 | 2023-12-05 | 0.017 | 880,000 | +0 | 0.04% | 14,960 |
| 2023-12-06 | 2023-12-04 | 0.017 | 880,000 | +0 | 0.04% | 14,960 |
| 2023-12-05 | 2023-12-01 | 0.016 | 880,000 | +0 | 0.04% | 14,080 |
| 2023-12-04 | 2023-11-30 | 0.018 | 880,000 | +0 | 0.04% | 15,840 |
| 2023-12-01 | 2023-11-29 | 0.016 | 880,000 | +0 | 0.04% | 14,080 |
| 2023-11-30 | 2023-11-28 | 0.017 | 880,000 | +0 | 0.04% | 14,960 |
| 2023-11-29 | 2023-11-27 | 0.016 | 880,000 | +0 | 0.04% | 14,080 |
| 2023-11-28 | 2023-11-24 | 0.016 | 880,000 | +0 | 0.04% | 14,080 |
| 2023-11-27 | 2023-11-23 | 0.015 | 880,000 | +0 | 0.04% | 13,200 |
| 2023-11-24 | 2023-11-22 | 0.014 | 880,000 | +0 | 0.04% | 12,320 |
| 2023-11-23 | 2023-11-21 | 0.014 | 880,000 | +0 | 0.04% | 12,320 |
| 2023-11-22 | 2023-11-20 | 0.014 | 880,000 | +0 | 0.04% | 12,320 |
| 2023-11-21 | 2023-11-17 | 0.014 | 880,000 | +0 | 0.04% | 12,320 |
| 2023-11-20 | 2023-11-16 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2023-11-17 | 2023-11-15 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2023-11-16 | 2023-11-14 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2023-11-15 | 2023-11-13 | 0.015 | 880,000 | +0 | 0.04% | 13,200 |
| 2023-11-14 | 2023-11-10 | 0.015 | 880,000 | +0 | 0.04% | 13,200 |
| 2023-11-13 | 2023-11-09 | 0.015 | 880,000 | +0 | 0.04% | 13,200 |
| 2023-11-10 | 2023-11-08 | 0.015 | 880,000 | +0 | 0.04% | 13,200 |
| 2023-11-09 | 2023-11-07 | 0.015 | 880,000 | +0 | 0.04% | 13,200 |
| 2023-11-08 | 2023-11-06 | 0.015 | 880,000 | +0 | 0.04% | 13,200 |
| 2023-11-07 | 2023-11-03 | 0.016 | 880,000 | +0 | 0.04% | 14,080 |
| 2023-11-06 | 2023-11-02 | 0.016 | 880,000 | +0 | 0.04% | 14,080 |
| 2023-11-03 | 2023-11-01 | 0.016 | 880,000 | +0 | 0.04% | 14,080 |
| 2023-11-02 | 2023-10-31 | 0.018 | 880,000 | +0 | 0.04% | 15,840 |
| 2023-11-01 | 2023-10-30 | 0.019 | 880,000 | +0 | 0.04% | 16,720 |
| 2023-10-31 | 2023-10-27 | 0.018 | 880,000 | +0 | 0.04% | 15,840 |
| 2023-10-30 | 2023-10-26 | 0.018 | 880,000 | +0 | 0.04% | 15,840 |
| 2023-10-27 | 2023-10-25 | 0.018 | 880,000 | +0 | 0.04% | 15,840 |
| 2023-10-26 | 2023-10-24 | 0.015 | 880,000 | +0 | 0.04% | 13,200 |
| 2023-10-25 | 2023-10-20 | 0.018 | 880,000 | +0 | 0.04% | 15,840 |
| 2023-10-24 | 2023-10-19 | 0.018 | 880,000 | +0 | 0.04% | 15,840 |
| 2023-10-20 | 2023-10-18 | 0.018 | 880,000 | +0 | 0.04% | 15,840 |
| 2023-10-19 | 2023-10-17 | 0.018 | 880,000 | +0 | 0.04% | 15,840 |
| 2023-10-18 | 2023-10-16 | 0.018 | 880,000 | +0 | 0.04% | 15,840 |
| 2023-10-17 | 2023-10-13 | 0.016 | 880,000 | +0 | 0.04% | 14,080 |
| 2023-10-16 | 2023-10-12 | 0.018 | 880,000 | +0 | 0.04% | 15,840 |
| 2023-10-13 | 2023-10-11 | 0.013 | 880,000 | +0 | 0.04% | 11,440 |
| 2023-10-12 | 2023-10-10 | 0.015 | 880,000 | +0 | 0.04% | 13,200 |
| 2023-10-11 | 2023-10-09 | 0.015 | 880,000 | +0 | 0.04% | 13,200 |
| 2023-10-10 | 2023-10-06 | 0.015 | 880,000 | +0 | 0.04% | 13,200 |
| 2023-10-09 | 2023-10-05 | 0.015 | 880,000 | +0 | 0.04% | 13,200 |
| 2023-10-06 | 2023-10-04 | 0.015 | 880,000 | +0 | 0.04% | 13,200 |
| 2023-10-05 | 2023-10-03 | 0.015 | 880,000 | +0 | 0.04% | 13,200 |
| 2023-10-04 | 2023-09-29 | 0.015 | 880,000 | +0 | 0.04% | 13,200 |
| 2023-10-03 | 2023-09-28 | 0.017 | 880,000 | +0 | 0.04% | 14,960 |
| 2023-09-29 | 2023-09-27 | 0.020 | 880,000 | +0 | 0.04% | 17,600 |
| 2023-09-28 | 2023-09-26 | 0.020 | 880,000 | +0 | 0.04% | 17,600 |
| 2023-09-27 | 2023-09-25 | 0.020 | 880,000 | +0 | 0.04% | 17,600 |
| 2023-09-26 | 2023-09-22 | 0.020 | 880,000 | +0 | 0.04% | 17,600 |
| 2023-09-25 | 2023-09-21 | 0.020 | 880,000 | +0 | 0.04% | 17,600 |
| 2023-09-22 | 2023-09-20 | 0.020 | 880,000 | +0 | 0.04% | 17,600 |
| 2023-09-21 | 2023-09-19 | 0.021 | 880,000 | +0 | 0.04% | 18,480 |
| 2023-09-20 | 2023-09-18 | 0.020 | 880,000 | +0 | 0.04% | 17,600 |
| 2023-09-19 | 2023-09-15 | 0.020 | 880,000 | +0 | 0.04% | 17,600 |
| 2023-09-18 | 2023-09-14 | 0.020 | 880,000 | +0 | 0.04% | 17,600 |
| 2023-09-15 | 2023-09-13 | 0.020 | 880,000 | +0 | 0.04% | 17,600 |
| 2023-09-14 | 2023-09-12 | 0.021 | 880,000 | +0 | 0.04% | 18,480 |
| 2023-09-13 | 2023-09-11 | 0.021 | 880,000 | +0 | 0.04% | 18,480 |
| 2023-09-12 | 2023-09-07 | 0.021 | 880,000 | +0 | 0.04% | 18,480 |
| 2023-09-11 | 2023-09-06 | 0.021 | 880,000 | +0 | 0.04% | 18,480 |
| 2023-09-07 | 2023-09-05 | 0.021 | 880,000 | +0 | 0.04% | 18,480 |
| 2023-09-06 | 2023-09-04 | 0.021 | 880,000 | +0 | 0.04% | 18,480 |
| 2023-09-05 | 2023-08-31 | 0.017 | 880,000 | +0 | 0.04% | 14,960 |
| 2023-09-04 | 2023-08-30 | 0.018 | 880,000 | +0 | 0.04% | 15,840 |
| 2023-08-31 | 2023-08-29 | 0.018 | 880,000 | +0 | 0.04% | 15,840 |
| 2023-08-30 | 2023-08-28 | 0.024 | 880,000 | +0 | 0.04% | 21,120 |
| 2023-08-29 | 2023-08-25 | 0.021 | 880,000 | +0 | 0.04% | 18,480 |
| 2023-08-28 | 2023-08-24 | 0.021 | 880,000 | +0 | 0.04% | 18,480 |
| 2023-08-25 | 2023-08-23 | 0.021 | 880,000 | +0 | 0.04% | 18,480 |
| 2023-08-24 | 2023-08-22 | 0.021 | 880,000 | +0 | 0.04% | 18,480 |
| 2023-08-23 | 2023-08-21 | 0.021 | 880,000 | +0 | 0.04% | 18,480 |
| 2023-08-22 | 2023-08-18 | 0.020 | 880,000 | +0 | 0.04% | 17,600 |
| 2023-08-21 | 2023-08-17 | 0.020 | 880,000 | +0 | 0.04% | 17,600 |
| 2023-08-18 | 2023-08-16 | 0.020 | 880,000 | +0 | 0.04% | 17,600 |
| 2023-08-17 | 2023-08-15 | 0.020 | 880,000 | +0 | 0.04% | 17,600 |
| 2023-08-16 | 2023-08-14 | 0.020 | 880,000 | +0 | 0.04% | 17,600 |
| 2023-08-15 | 2023-08-11 | 0.021 | 880,000 | +0 | 0.04% | 18,480 |
| 2023-08-14 | 2023-08-10 | 0.023 | 880,000 | +0 | 0.04% | 20,240 |
| 2023-08-11 | 2023-08-09 | 0.025 | 880,000 | +0 | 0.04% | 22,000 |
| 2023-08-10 | 2023-08-08 | 0.025 | 880,000 | +0 | 0.04% | 22,000 |
| 2023-08-09 | 2023-08-07 | 0.027 | 880,000 | +0 | 0.04% | 23,760 |
| 2023-08-08 | 2023-08-04 | 0.027 | 880,000 | +0 | 0.04% | 23,760 |
| 2023-08-07 | 2023-08-03 | 0.028 | 880,000 | +0 | 0.04% | 24,640 |
| 2023-08-04 | 2023-08-02 | 0.028 | 880,000 | +0 | 0.04% | 24,640 |
| 2023-08-03 | 2023-08-01 | 0.028 | 880,000 | +0 | 0.04% | 24,640 |
| 2023-08-02 | 2023-07-31 | 0.027 | 880,000 | +0 | 0.04% | 23,760 |
| 2023-08-01 | 2023-07-28 | 0.027 | 880,000 | +0 | 0.04% | 23,760 |
| 2023-07-31 | 2023-07-27 | 0.028 | 880,000 | +0 | 0.04% | 24,640 |
| 2023-07-28 | 2023-07-26 | 0.025 | 880,000 | +0 | 0.04% | 22,000 |
| 2023-07-27 | 2023-07-25 | 0.025 | 880,000 | +0 | 0.04% | 22,000 |
| 2023-07-26 | 2023-07-24 | 0.025 | 880,000 | +0 | 0.04% | 22,000 |
| 2023-07-25 | 2023-07-21 | 0.029 | 880,000 | +0 | 0.04% | 25,520 |
| 2023-07-24 | 2023-07-20 | 0.029 | 880,000 | +0 | 0.04% | 25,520 |
| 2023-07-21 | 2023-07-19 | 0.029 | 880,000 | +0 | 0.04% | 25,520 |
| 2023-07-20 | 2023-07-18 | 0.029 | 880,000 | +0 | 0.04% | 25,520 |
| 2023-07-19 | 2023-07-14 | 0.029 | 880,000 | +0 | 0.04% | 25,520 |
| 2023-07-18 | 2023-07-13 | 0.029 | 880,000 | +0 | 0.04% | 25,520 |
| 2023-07-14 | 2023-07-12 | 0.030 | 880,000 | +0 | 0.04% | 26,400 |
| 2023-07-13 | 2023-07-11 | 0.030 | 880,000 | +0 | 0.04% | 26,400 |
| 2023-07-12 | 2023-07-10 | 0.031 | 880,000 | +0 | 0.04% | 27,280 |
| 2023-07-11 | 2023-07-07 | 0.031 | 880,000 | +0 | 0.04% | 27,280 |
| 2023-07-10 | 2023-07-06 | 0.026 | 880,000 | +0 | 0.04% | 22,880 |
| 2023-07-07 | 2023-07-05 | 0.026 | 880,000 | +0 | 0.04% | 22,880 |
| 2023-07-06 | 2023-07-04 | 0.026 | 880,000 | +0 | 0.04% | 22,880 |
| 2023-07-05 | 2023-07-03 | 0.030 | 880,000 | +0 | 0.04% | 26,400 |
| 2023-07-04 | 2023-06-30 | 0.030 | 880,000 | +0 | 0.04% | 26,400 |
| 2023-07-03 | 2023-06-29 | 0.030 | 880,000 | +0 | 0.04% | 26,400 |
| 2023-06-30 | 2023-06-28 | 0.030 | 880,000 | +0 | 0.04% | 26,400 |
| 2023-06-29 | 2023-06-27 | 0.027 | 880,000 | +0 | 0.04% | 23,760 |
| 2023-06-28 | 2023-06-26 | 0.027 | 880,000 | +0 | 0.04% | 23,760 |
| 2023-06-27 | 2023-06-23 | 0.026 | 880,000 | +0 | 0.04% | 22,880 |
| 2023-06-26 | 2023-06-21 | 0.027 | 880,000 | +0 | 0.04% | 23,760 |
| 2023-06-23 | 2023-06-20 | 0.027 | 880,000 | +0 | 0.04% | 23,760 |
| 2023-06-21 | 2023-06-19 | 0.027 | 880,000 | +0 | 0.04% | 23,760 |
| 2023-06-20 | 2023-06-16 | 0.024 | 880,000 | +0 | 0.04% | 21,120 |
| 2023-06-19 | 2023-06-15 | 0.021 | 880,000 | +0 | 0.04% | 18,480 |
| 2023-06-16 | 2023-06-14 | 0.021 | 880,000 | +0 | 0.04% | 18,480 |
| 2023-06-15 | 2023-06-13 | 0.023 | 880,000 | +0 | 0.04% | 20,240 |
| 2023-06-14 | 2023-06-12 | 0.023 | 880,000 | +0 | 0.04% | 20,240 |
| 2023-06-13 | 2023-06-09 | 0.023 | 880,000 | +0 | 0.04% | 20,240 |
| 2023-06-12 | 2023-06-08 | 0.021 | 880,000 | +0 | 0.04% | 18,480 |
| 2023-06-09 | 2023-06-07 | 0.021 | 880,000 | +0 | 0.04% | 18,480 |
| 2023-06-08 | 2023-06-06 | 0.021 | 880,000 | +0 | 0.04% | 18,480 |
| 2023-06-07 | 2023-06-05 | 0.021 | 880,000 | +0 | 0.04% | 18,480 |
| 2023-06-06 | 2023-06-02 | 0.022 | 880,000 | +0 | 0.04% | 19,360 |
| 2023-06-05 | 2023-06-01 | 0.021 | 880,000 | +0 | 0.04% | 18,480 |
| 2023-06-02 | 2023-05-31 | 0.021 | 880,000 | +0 | 0.04% | 18,480 |
| 2023-06-01 | 2023-05-30 | 0.021 | 880,000 | +0 | 0.04% | 18,480 |
| 2023-05-31 | 2023-05-29 | 0.022 | 880,000 | +0 | 0.04% | 19,360 |
| 2023-05-30 | 2023-05-25 | 0.022 | 880,000 | +0 | 0.04% | 19,360 |
| 2023-05-29 | 2023-05-24 | 0.022 | 880,000 | +0 | 0.04% | 19,360 |
| 2023-05-25 | 2023-05-23 | 0.022 | 880,000 | +0 | 0.04% | 19,360 |
| 2023-05-24 | 2023-05-22 | 0.022 | 880,000 | +0 | 0.04% | 19,360 |
| 2023-05-23 | 2023-05-19 | 0.022 | 880,000 | +0 | 0.04% | 19,360 |
| 2023-05-22 | 2023-05-18 | 0.022 | 880,000 | +0 | 0.04% | 19,360 |
| 2023-05-19 | 2023-05-17 | 0.024 | 880,000 | +0 | 0.04% | 21,120 |
| 2023-05-18 | 2023-05-16 | 0.022 | 880,000 | +0 | 0.04% | 19,360 |
| 2023-05-17 | 2023-05-15 | 0.022 | 880,000 | +0 | 0.04% | 19,360 |
| 2023-05-16 | 2023-05-12 | 0.022 | 880,000 | +0 | 0.04% | 19,360 |
| 2023-05-15 | 2023-05-11 | 0.022 | 880,000 | +0 | 0.04% | 19,360 |
| 2023-05-12 | 2023-05-10 | 0.022 | 880,000 | +0 | 0.04% | 19,360 |
| 2023-05-11 | 2023-05-09 | 0.022 | 880,000 | +0 | 0.04% | 19,360 |
| 2023-05-10 | 2023-05-08 | 0.024 | 880,000 | +0 | 0.04% | 21,120 |
| 2023-05-09 | 2023-05-05 | 0.024 | 880,000 | +0 | 0.04% | 21,120 |
| 2023-05-08 | 2023-05-04 | 0.025 | 880,000 | +0 | 0.04% | 22,000 |
| 2023-05-05 | 2023-05-03 | 0.025 | 880,000 | +0 | 0.04% | 22,000 |
| 2023-05-04 | 2023-05-02 | 0.025 | 880,000 | +0 | 0.04% | 22,000 |
| 2023-05-03 | 2023-04-28 | 0.025 | 880,000 | +0 | 0.04% | 22,000 |
| 2023-05-02 | 2023-04-27 | 0.025 | 880,000 | +0 | 0.04% | 22,000 |
| 2023-04-28 | 2023-04-26 | 0.025 | 880,000 | +0 | 0.04% | 22,000 |
| 2023-04-27 | 2023-04-25 | 0.025 | 880,000 | +0 | 0.04% | 22,000 |
| 2023-04-26 | 2023-04-24 | 0.025 | 880,000 | +0 | 0.04% | 22,000 |
| 2023-04-25 | 2023-04-21 | 0.028 | 880,000 | +0 | 0.04% | 24,640 |
| 2023-04-24 | 2023-04-20 | 0.028 | 880,000 | +0 | 0.04% | 24,640 |
| 2023-04-21 | 2023-04-19 | 0.028 | 880,000 | +0 | 0.04% | 24,640 |
| 2023-04-20 | 2023-04-18 | 0.028 | 880,000 | +0 | 0.04% | 24,640 |
| 2023-04-19 | 2023-04-17 | 0.028 | 880,000 | +0 | 0.04% | 24,640 |
| 2023-04-18 | 2023-04-14 | 0.028 | 880,000 | +0 | 0.04% | 24,640 |
| 2023-04-17 | 2023-04-13 | 0.028 | 880,000 | +0 | 0.04% | 24,640 |
| 2023-04-14 | 2023-04-12 | 0.028 | 880,000 | +0 | 0.04% | 24,640 |
| 2023-04-13 | 2023-04-11 | 0.028 | 880,000 | +0 | 0.04% | 24,640 |
| 2023-04-12 | 2023-04-06 | 0.028 | 880,000 | +0 | 0.04% | 24,640 |
| 2023-04-11 | 2023-04-04 | 0.028 | 880,000 | +0 | 0.04% | 24,640 |
| 2023-04-06 | 2023-04-03 | 0.028 | 880,000 | +0 | 0.04% | 24,640 |
| 2023-04-04 | 2023-03-31 | 0.028 | 880,000 | +0 | 0.04% | 24,640 |
| 2023-04-03 | 2023-03-30 | 0.028 | 880,000 | +0 | 0.04% | 24,640 |
| 2023-03-31 | 2023-03-29 | 0.028 | 880,000 | +0 | 0.04% | 24,640 |
| 2023-03-30 | 2023-03-28 | 0.030 | 880,000 | +0 | 0.04% | 26,400 |
| 2023-03-29 | 2023-03-27 | 0.030 | 880,000 | +0 | 0.04% | 26,400 |
| 2023-03-28 | 2023-03-24 | 0.029 | 880,000 | +0 | 0.04% | 25,520 |
| 2023-03-27 | 2023-03-23 | 0.029 | 880,000 | +0 | 0.04% | 25,520 |
| 2023-03-24 | 2023-03-22 | 0.029 | 880,000 | +0 | 0.04% | 25,520 |
| 2023-03-23 | 2023-03-21 | 0.030 | 880,000 | +0 | 0.04% | 26,400 |
| 2023-03-22 | 2023-03-20 | 0.030 | 880,000 | +0 | 0.04% | 26,400 |
| 2023-03-21 | 2023-03-17 | 0.030 | 880,000 | +0 | 0.04% | 26,400 |
| 2023-03-20 | 2023-03-16 | 0.034 | 880,000 | +0 | 0.04% | 29,920 |
| 2023-03-17 | 2023-03-15 | 0.034 | 880,000 | +0 | 0.04% | 29,920 |
| 2023-03-16 | 2023-03-14 | 0.033 | 880,000 | +0 | 0.04% | 29,040 |
| 2023-03-15 | 2023-03-13 | 0.032 | 880,000 | +0 | 0.04% | 28,160 |
| 2023-03-14 | 2023-03-10 | 0.032 | 880,000 | +0 | 0.04% | 28,160 |
| 2023-03-13 | 2023-03-09 | 0.032 | 880,000 | +0 | 0.04% | 28,160 |
| 2023-03-10 | 2023-03-08 | 0.032 | 880,000 | +0 | 0.04% | 28,160 |
| 2023-03-09 | 2023-03-07 | 0.032 | 880,000 | +0 | 0.04% | 28,160 |
| 2023-03-08 | 2023-03-06 | 0.034 | 880,000 | +0 | 0.04% | 29,920 |
| 2023-03-07 | 2023-03-03 | 0.034 | 880,000 | +0 | 0.04% | 29,920 |
| 2023-03-06 | 2023-03-02 | 0.034 | 880,000 | +0 | 0.04% | 29,920 |
| 2023-03-03 | 2023-03-01 | 0.037 | 880,000 | +0 | 0.04% | 32,560 |
| 2023-03-02 | 2023-02-28 | 0.033 | 880,000 | +0 | 0.04% | 29,040 |
| 2023-03-01 | 2023-02-27 | 0.033 | 880,000 | +0 | 0.04% | 29,040 |
| 2023-02-28 | 2023-02-24 | 0.033 | 880,000 | +0 | 0.04% | 29,040 |
| 2023-02-27 | 2023-02-23 | 0.033 | 880,000 | +0 | 0.04% | 29,040 |
| 2023-02-24 | 2023-02-22 | 0.033 | 880,000 | +0 | 0.04% | 29,040 |
| 2023-02-23 | 2023-02-21 | 0.033 | 880,000 | +0 | 0.04% | 29,040 |
| 2023-02-22 | 2023-02-20 | 0.033 | 880,000 | +0 | 0.04% | 29,040 |
| 2023-02-21 | 2023-02-17 | 0.033 | 880,000 | +0 | 0.04% | 29,040 |
| 2023-02-20 | 2023-02-16 | 0.033 | 880,000 | +0 | 0.04% | 29,040 |
| 2023-02-17 | 2023-02-15 | 0.034 | 880,000 | +0 | 0.04% | 29,920 |
| 2023-02-16 | 2023-02-14 | 0.032 | 880,000 | +0 | 0.04% | 28,160 |
| 2023-02-15 | 2023-02-13 | 0.034 | 880,000 | +0 | 0.04% | 29,920 |
| 2023-02-14 | 2023-02-10 | 0.032 | 880,000 | +0 | 0.04% | 28,160 |
| 2023-02-13 | 2023-02-09 | 0.032 | 880,000 | +0 | 0.04% | 28,160 |
| 2023-02-10 | 2023-02-08 | 0.032 | 880,000 | +0 | 0.04% | 28,160 |
| 2023-02-09 | 2023-02-07 | 0.033 | 880,000 | +0 | 0.04% | 29,040 |
| 2023-02-08 | 2023-02-06 | 0.031 | 880,000 | +0 | 0.04% | 27,280 |
| 2023-02-07 | 2023-02-03 | 0.033 | 880,000 | +0 | 0.04% | 29,040 |
| 2023-02-06 | 2023-02-02 | 0.033 | 880,000 | +0 | 0.04% | 29,040 |
| 2023-02-03 | 2023-02-01 | 0.033 | 880,000 | +0 | 0.04% | 29,040 |
| 2023-02-02 | 2023-01-31 | 0.033 | 880,000 | +0 | 0.04% | 29,040 |
| 2023-02-01 | 2023-01-30 | 0.034 | 880,000 | +0 | 0.04% | 29,920 |
| 2023-01-31 | 2023-01-27 | 0.034 | 880,000 | +0 | 0.04% | 29,920 |
| 2023-01-30 | 2023-01-26 | 0.034 | 880,000 | +0 | 0.04% | 29,920 |
| 2023-01-27 | 2023-01-20 | 0.033 | 880,000 | +0 | 0.04% | 29,040 |
| 2023-01-26 | 2023-01-19 | 0.033 | 880,000 | +0 | 0.04% | 29,040 |
| 2023-01-20 | 2023-01-18 | 0.030 | 880,000 | +0 | 0.04% | 26,400 |
| 2023-01-19 | 2023-01-17 | 0.030 | 880,000 | +0 | 0.04% | 26,400 |
| 2023-01-18 | 2023-01-16 | 0.030 | 880,000 | +0 | 0.04% | 26,400 |
| 2023-01-17 | 2023-01-13 | 0.034 | 880,000 | +0 | 0.04% | 29,920 |
| 2023-01-16 | 2023-01-12 | 0.034 | 880,000 | +0 | 0.04% | 29,920 |
| 2023-01-13 | 2023-01-11 | 0.034 | 880,000 | +0 | 0.04% | 29,920 |
| 2023-01-12 | 2023-01-10 | 0.035 | 880,000 | +0 | 0.04% | 30,800 |
| 2023-01-11 | 2023-01-09 | 0.035 | 880,000 | +0 | 0.04% | 30,800 |
| 2023-01-10 | 2023-01-06 | 0.036 | 880,000 | +0 | 0.04% | 31,680 |
| 2023-01-09 | 2023-01-05 | 0.036 | 880,000 | +0 | 0.04% | 31,680 |
| 2023-01-06 | 2023-01-04 | 0.034 | 880,000 | +0 | 0.04% | 29,920 |
| 2023-01-05 | 2023-01-03 | 0.034 | 880,000 | +0 | 0.04% | 29,920 |
| 2023-01-04 | 2022-12-30 | 0.034 | 880,000 | +0 | 0.04% | 29,920 |
| 2023-01-03 | 2022-12-29 | 0.033 | 880,000 | +0 | 0.04% | 29,040 |
| 2022-12-30 | 2022-12-28 | 0.033 | 880,000 | +0 | 0.04% | 29,040 |
| 2022-12-29 | 2022-12-23 | 0.033 | 880,000 | +0 | 0.04% | 29,040 |
| 2022-12-28 | 2022-12-22 | 0.033 | 880,000 | +0 | 0.04% | 29,040 |
| 2022-12-23 | 2022-12-21 | 0.034 | 880,000 | +0 | 0.04% | 29,920 |
| 2022-12-22 | 2022-12-20 | 0.036 | 880,000 | +0 | 0.04% | 31,680 |
| 2022-12-21 | 2022-12-19 | 0.035 | 880,000 | +0 | 0.04% | 30,800 |
| 2022-12-20 | 2022-12-16 | 0.032 | 880,000 | +0 | 0.04% | 28,160 |
| 2022-12-19 | 2022-12-15 | 0.033 | 880,000 | +0 | 0.04% | 29,040 |
| 2022-12-16 | 2022-12-14 | 0.033 | 880,000 | +0 | 0.04% | 29,040 |
| 2022-12-15 | 2022-12-13 | 0.035 | 880,000 | +0 | 0.04% | 30,800 |
| 2022-12-14 | 2022-12-12 | 0.035 | 880,000 | +0 | 0.04% | 30,800 |
| 2022-12-13 | 2022-12-09 | 0.035 | 880,000 | +0 | 0.04% | 30,800 |
| 2022-12-12 | 2022-12-08 | 0.037 | 880,000 | +0 | 0.04% | 32,560 |
| 2022-12-09 | 2022-12-07 | 0.037 | 880,000 | +0 | 0.04% | 32,560 |
| 2022-12-08 | 2022-12-06 | 0.030 | 880,000 | +0 | 0.04% | 26,400 |
| 2022-12-07 | 2022-12-05 | 0.030 | 880,000 | +0 | 0.04% | 26,400 |
| 2022-12-06 | 2022-12-02 | 0.029 | 880,000 | +0 | 0.04% | 25,520 |
| 2022-12-05 | 2022-12-01 | 0.029 | 880,000 | +0 | 0.04% | 25,520 |
| 2022-12-02 | 2022-11-30 | 0.030 | 880,000 | +0 | 0.04% | 26,400 |
| 2022-12-01 | 2022-11-29 | 0.031 | 880,000 | +0 | 0.04% | 27,280 |
| 2022-11-30 | 2022-11-28 | 0.031 | 880,000 | +0 | 0.04% | 27,280 |
| 2022-11-29 | 2022-11-25 | 0.031 | 880,000 | +0 | 0.04% | 27,280 |
| 2022-11-28 | 2022-11-24 | 0.031 | 880,000 | +0 | 0.04% | 27,280 |
| 2022-11-25 | 2022-11-23 | 0.031 | 880,000 | +0 | 0.04% | 27,280 |
| 2022-11-24 | 2022-11-22 | 0.034 | 880,000 | +0 | 0.04% | 29,920 |
| 2022-11-23 | 2022-11-21 | 0.030 | 880,000 | +0 | 0.04% | 26,400 |
| 2022-11-22 | 2022-11-18 | 0.030 | 880,000 | +0 | 0.04% | 26,400 |
| 2022-11-21 | 2022-11-17 | 0.032 | 880,000 | +0 | 0.04% | 28,160 |
| 2022-11-18 | 2022-11-16 | 0.033 | 880,000 | +0 | 0.04% | 29,040 |
| 2022-11-17 | 2022-11-15 | 0.034 | 880,000 | +0 | 0.04% | 29,920 |
| 2022-11-16 | 2022-11-14 | 0.034 | 880,000 | +0 | 0.04% | 29,920 |
| 2022-11-15 | 2022-11-11 | 0.028 | 880,000 | +0 | 0.04% | 24,640 |
| 2022-11-14 | 2022-11-10 | 0.028 | 880,000 | +0 | 0.04% | 24,640 |
| 2022-11-11 | 2022-11-09 | 0.030 | 880,000 | +0 | 0.04% | 26,400 |
| 2022-11-10 | 2022-11-08 | 0.031 | 880,000 | +0 | 0.04% | 27,280 |
| 2022-11-09 | 2022-11-07 | 0.030 | 880,000 | +0 | 0.04% | 26,400 |
| 2022-11-08 | 2022-11-04 | 0.030 | 880,000 | +0 | 0.04% | 26,400 |
| 2022-11-07 | 2022-11-03 | 0.032 | 880,000 | +0 | 0.04% | 28,160 |
| 2022-11-04 | 2022-11-02 | 0.032 | 880,000 | +0 | 0.04% | 28,160 |
| 2022-11-03 | 2022-11-01 | 0.032 | 880,000 | +0 | 0.04% | 28,160 |
| 2022-11-02 | 2022-10-31 | 0.032 | 880,000 | +0 | 0.04% | 28,160 |
| 2022-11-01 | 2022-10-28 | 0.031 | 880,000 | +0 | 0.04% | 27,280 |
| 2022-10-31 | 2022-10-27 | 0.031 | 880,000 | +0 | 0.04% | 27,280 |
| 2022-10-28 | 2022-10-26 | 0.031 | 880,000 | +0 | 0.04% | 27,280 |
| 2022-10-27 | 2022-10-25 | 0.031 | 880,000 | +0 | 0.04% | 27,280 |
| 2022-10-26 | 2022-10-24 | 0.032 | 880,000 | +0 | 0.04% | 28,160 |
| 2022-10-25 | 2022-10-21 | 0.031 | 880,000 | +0 | 0.04% | 27,280 |
| 2022-10-24 | 2022-10-20 | 0.031 | 880,000 | +0 | 0.04% | 27,280 |
| 2022-10-21 | 2022-10-19 | 0.033 | 880,000 | +0 | 0.04% | 29,040 |
| 2022-10-20 | 2022-10-18 | 0.033 | 880,000 | +0 | 0.04% | 29,040 |
| 2022-10-19 | 2022-10-17 | 0.034 | 880,000 | +0 | 0.04% | 29,920 |
| 2022-10-18 | 2022-10-14 | 0.035 | 880,000 | +0 | 0.04% | 30,800 |
| 2022-10-17 | 2022-10-13 | 0.034 | 880,000 | +0 | 0.04% | 29,920 |
| 2022-10-14 | 2022-10-12 | 0.034 | 880,000 | +0 | 0.04% | 29,920 |
| 2022-10-13 | 2022-10-11 | 0.034 | 880,000 | +0 | 0.04% | 29,920 |
| 2022-10-12 | 2022-10-10 | 0.034 | 880,000 | +0 | 0.04% | 29,920 |
| 2022-10-11 | 2022-10-07 | 0.035 | 880,000 | +0 | 0.04% | 30,800 |
| 2022-10-10 | 2022-10-06 | 0.035 | 880,000 | +0 | 0.04% | 30,800 |
| 2022-10-07 | 2022-10-05 | 0.035 | 880,000 | +0 | 0.04% | 30,800 |
| 2022-10-06 | 2022-10-03 | 0.035 | 880,000 | +0 | 0.04% | 30,800 |
| 2022-10-05 | 2022-09-30 | 0.035 | 880,000 | +0 | 0.04% | 30,800 |
| 2022-10-03 | 2022-09-29 | 0.035 | 880,000 | +0 | 0.04% | 30,800 |
| 2022-09-30 | 2022-09-28 | 0.036 | 880,000 | +0 | 0.04% | 31,680 |
| 2022-09-29 | 2022-09-27 | 0.033 | 880,000 | +0 | 0.04% | 29,040 |
| 2022-09-28 | 2022-09-26 | 0.034 | 880,000 | +0 | 0.04% | 29,920 |
| 2022-09-27 | 2022-09-23 | 0.034 | 880,000 | +0 | 0.04% | 29,920 |
| 2022-09-26 | 2022-09-22 | 0.030 | 880,000 | +0 | 0.04% | 26,400 |
| 2022-09-23 | 2022-09-21 | 0.030 | 880,000 | +0 | 0.04% | 26,400 |
| 2022-09-22 | 2022-09-20 | 0.031 | 880,000 | +0 | 0.04% | 27,280 |
| 2022-09-21 | 2022-09-19 | 0.031 | 880,000 | +0 | 0.04% | 27,280 |
| 2022-09-20 | 2022-09-16 | 0.035 | 880,000 | +0 | 0.04% | 30,800 |
| 2022-09-19 | 2022-09-15 | 0.033 | 880,000 | +0 | 0.04% | 29,040 |
| 2022-09-16 | 2022-09-14 | 0.038 | 880,000 | +0 | 0.04% | 33,440 |
| 2022-09-15 | 2022-09-13 | 0.034 | 880,000 | +0 | 0.04% | 29,920 |
| 2022-09-14 | 2022-09-09 | 0.035 | 880,000 | +0 | 0.04% | 30,800 |
| 2022-09-13 | 2022-09-08 | 0.035 | 880,000 | +0 | 0.04% | 30,800 |
| 2022-09-09 | 2022-09-07 | 0.036 | 880,000 | +0 | 0.04% | 31,680 |
| 2022-09-08 | 2022-09-06 | 0.034 | 880,000 | +0 | 0.04% | 29,920 |
| 2022-09-07 | 2022-09-05 | 0.032 | 880,000 | +0 | 0.04% | 28,160 |
| 2022-09-06 | 2022-09-02 | 0.032 | 880,000 | +0 | 0.04% | 28,160 |
| 2022-09-05 | 2022-09-01 | 0.032 | 880,000 | +0 | 0.04% | 28,160 |
| 2022-09-02 | 2022-08-31 | 0.034 | 880,000 | +0 | 0.04% | 29,920 |
| 2022-09-01 | 2022-08-30 | 0.035 | 880,000 | +0 | 0.04% | 30,800 |
| 2022-08-31 | 2022-08-29 | 0.034 | 880,000 | +0 | 0.04% | 29,920 |
| 2022-08-30 | 2022-08-26 | 0.032 | 880,000 | +0 | 0.04% | 28,160 |
| 2022-08-29 | 2022-08-25 | 0.032 | 880,000 | +0 | 0.04% | 28,160 |
| 2022-08-26 | 2022-08-24 | 0.032 | 880,000 | +0 | 0.04% | 28,160 |
| 2022-08-25 | 2022-08-23 | 0.033 | 880,000 | +0 | 0.04% | 29,040 |
| 2022-08-24 | 2022-08-22 | 0.033 | 880,000 | +0 | 0.04% | 29,040 |
| 2022-08-23 | 2022-08-19 | 0.033 | 880,000 | +0 | 0.04% | 29,040 |
| 2022-08-22 | 2022-08-18 | 0.033 | 880,000 | +0 | 0.04% | 29,040 |
| 2022-08-19 | 2022-08-17 | 0.033 | 880,000 | +0 | 0.04% | 29,040 |
| 2022-08-18 | 2022-08-16 | 0.033 | 880,000 | +0 | 0.04% | 29,040 |
| 2022-08-17 | 2022-08-15 | 0.033 | 880,000 | +0 | 0.04% | 29,040 |
| 2022-08-16 | 2022-08-12 | 0.033 | 880,000 | +0 | 0.04% | 29,040 |
| 2022-08-15 | 2022-08-11 | 0.033 | 880,000 | +0 | 0.04% | 29,040 |
| 2022-08-12 | 2022-08-10 | 0.033 | 880,000 | +0 | 0.04% | 29,040 |
| 2022-08-11 | 2022-08-09 | 0.033 | 880,000 | +0 | 0.04% | 29,040 |
| 2022-08-10 | 2022-08-08 | 0.033 | 880,000 | +0 | 0.04% | 29,040 |
| 2022-08-09 | 2022-08-05 | 0.033 | 880,000 | +0 | 0.04% | 29,040 |
| 2022-08-08 | 2022-08-04 | 0.033 | 880,000 | +0 | 0.04% | 29,040 |
| 2022-08-05 | 2022-08-03 | 0.033 | 880,000 | +0 | 0.04% | 29,040 |
| 2022-08-04 | 2022-08-02 | 0.031 | 880,000 | +0 | 0.04% | 27,280 |
| 2022-08-03 | 2022-08-01 | 0.035 | 880,000 | +0 | 0.04% | 30,800 |
| 2022-08-02 | 2022-07-29 | 0.035 | 880,000 | +0 | 0.04% | 30,800 |
| 2022-08-01 | 2022-07-28 | 0.037 | 880,000 | +0 | 0.04% | 32,560 |
| 2022-07-29 | 2022-07-27 | 0.037 | 880,000 | +0 | 0.04% | 32,560 |
| 2022-07-28 | 2022-07-26 | 0.037 | 880,000 | +0 | 0.04% | 32,560 |
| 2022-07-27 | 2022-07-25 | 0.037 | 880,000 | +0 | 0.04% | 32,560 |
| 2022-07-26 | 2022-07-22 | 0.039 | 880,000 | +0 | 0.04% | 34,320 |
| 2022-07-25 | 2022-07-21 | 0.039 | 880,000 | +0 | 0.04% | 34,320 |
| 2022-07-22 | 2022-07-20 | 0.045 | 880,000 | +0 | 0.04% | 39,600 |
| 2022-07-21 | 2022-07-19 | 0.045 | 880,000 | +0 | 0.04% | 39,600 |
| 2022-07-20 | 2022-07-18 | 0.046 | 880,000 | +0 | 0.04% | 40,480 |
| 2022-07-19 | 2022-07-15 | 0.045 | 880,000 | +0 | 0.04% | 39,600 |
| 2022-07-18 | 2022-07-14 | 0.045 | 880,000 | +0 | 0.04% | 39,600 |
| 2022-07-15 | 2022-07-13 | 0.045 | 880,000 | +0 | 0.04% | 39,600 |
| 2022-07-14 | 2022-07-12 | 0.049 | 880,000 | +0 | 0.04% | 43,120 |
| 2022-07-13 | 2022-07-11 | 0.048 | 880,000 | +0 | 0.04% | 42,240 |
| 2022-07-12 | 2022-07-08 | 0.048 | 880,000 | +0 | 0.04% | 42,240 |
| 2022-07-11 | 2022-07-07 | 0.048 | 880,000 | +0 | 0.04% | 42,240 |
| 2022-07-08 | 2022-07-06 | 0.047 | 880,000 | +0 | 0.04% | 41,360 |
| 2022-07-07 | 2022-07-05 | 0.046 | 880,000 | +0 | 0.04% | 40,480 |
| 2022-07-06 | 2022-07-04 | 0.047 | 880,000 | +0 | 0.04% | 41,360 |
| 2022-07-05 | 2022-06-30 | 0.047 | 880,000 | +0 | 0.04% | 41,360 |
| 2022-07-04 | 2022-06-29 | 0.047 | 880,000 | +0 | 0.04% | 41,360 |
| 2022-06-30 | 2022-06-28 | 0.042 | 880,000 | +0 | 0.04% | 36,960 |
| 2022-06-29 | 2022-06-27 | 0.047 | 880,000 | +0 | 0.04% | 41,360 |
| 2022-06-28 | 2022-06-24 | 0.049 | 880,000 | +0 | 0.04% | 43,120 |
| 2022-06-27 | 2022-06-23 | 0.048 | 880,000 | +0 | 0.04% | 42,240 |
| 2022-06-24 | 2022-06-22 | 0.041 | 880,000 | +0 | 0.04% | 36,080 |
| 2022-06-23 | 2022-06-21 | 0.041 | 880,000 | +400,000 | 0.04% | 36,080 |
| 2022-04-20 | 2022-04-14 | 0.059 | 480,000 | -200,000 | 0.02% | 28,320 |
| 2022-04-19 | 2022-04-13 | 0.060 | 680,000 | +200,000 | 0.03% | 40,800 |
| 2022-03-24 | 2022-03-22 | 0.058 | 480,000 | +200,000 | 0.02% | 27,840 |
| 2022-03-21 | 2022-03-17 | 0.065 | 280,000 | -600,000 | 0.01% | 18,200 |
| 2022-01-28 | 2022-01-26 | 0.051 | 880,000 | -140,000 | 0.04% | 44,880 |
| 2022-01-26 | 2022-01-24 | 0.039 | 1,020,000 | +100,000 | 0.05% | 39,780 |
| 2022-01-25 | 2022-01-21 | 0.042 | 920,000 | +500,000 | 0.05% | 38,640 |
| 2022-01-11 | 2022-01-07 | 0.065 | 420,000 | +140,000 | 0.02% | 27,300 |
| 2021-07-15 | 2021-07-13 | 0.119 | 280,000 | -106,000 | 0.01% | 33,320 |
| 2021-03-19 | 2021-03-17 | 0.244 | 386,000 | -434,000 | 0.02% | 94,184 |
| 2019-07-29 | 2019-07-25 | 0.285 | 820,000 | -500,000 | 0.04% | 233,700 |
| 2019-07-26 | 2019-07-24 | 0.290 | 1,320,000 | -1,294,000 | 0.06% | 382,800 |
| 2018-05-29 | 2018-05-25 | 0.340 | 2,614,000 | -700,000 | 0.13% | 888,760 |
| 2018-05-25 | 2018-05-23 | 0.350 | 3,314,000 | -400,000 | 0.16% | 1,159,900 |
| 2018-05-23 | 2018-05-18 | 0.390 | 3,714,000 | -712,000 | 0.18% | 1,448,460 |
| 2018-04-23 | 2018-04-19 | 0.360 | 4,426,000 | -242,000 | 0.22% | 1,593,360 |
| 2017-11-06 | 2017-11-02 | 0.580 | 4,668,000 | -64,000 | 0.23% | 2,707,440 |
| 2017-11-01 | 2017-10-30 | 0.570 | 4,732,000 | -8,000 | 0.23% | 2,697,240 |
| 2017-10-27 | 2017-10-25 | 0.520 | 4,740,000 | +107,588 | 0.35% | 2,464,800 |
| 2017-08-17 | 2017-08-15 | 0.540 | 4,632,412 | -35,992,000 | 0.34% | 2,501,502 |
| 2017-08-01 | 2017-07-28 | 0.540 | 40,624,412 | +54,000 | 3.00% | 21,937,182 |
| 2017-07-31 | 2017-07-27 | 0.530 | 40,570,412 | +384,000 | 2.99% | 21,502,318 |
| 2017-03-17 | 2017-03-15 | 0.540 | 40,186,412 | +128,000 | 3.05% | 21,700,662 |
| 2017-03-14 | 2017-03-10 | 0.530 | 40,058,412 | +26,000 | 3.04% | 21,230,958 |
| 2017-03-13 | 2017-03-09 | 0.530 | 40,032,412 | +16,000 | 3.04% | 21,217,178 |
| 2017-03-08 | 2017-03-06 | 0.530 | 40,016,412 | +150,000 | 3.04% | 21,208,698 |
| 2017-03-06 | 2017-03-02 | 0.540 | 39,866,412 | +34,000 | 3.02% | 21,527,862 |
| 2017-03-03 | 2017-03-01 | 0.530 | 39,832,412 | +48,000 | 3.02% | 21,111,178 |
| 2017-03-02 | 2017-02-28 | 0.520 | 39,784,412 | +36,000 | 3.02% | 20,687,894 |
| 2017-02-27 | 2017-02-23 | 0.500 | 39,748,412 | +102,000 | 3.02% | 19,874,206 |
| 2017-02-17 | 2017-02-15 | 0.540 | 39,646,412 | +16,000 | 3.01% | 21,409,062 |
| 2017-02-16 | 2017-02-14 | 0.540 | 39,630,412 | +130,000 | 3.01% | 21,400,422 |
| 2017-02-14 | 2017-02-10 | 0.560 | 39,500,412 | +230,000 | 3.00% | 22,120,231 |
| 2017-02-13 | 2017-02-09 | 0.640 | 39,270,412 | +40,000 | 2.98% | 25,133,064 |
| 2017-01-24 | 2017-01-20 | 0.495 | 39,230,412 | -52,000,000 | 2.98% | 19,419,054 |
| 2017-01-18 | 2017-01-16 | 0.470 | 91,230,412 | +264,000 | 6.92% | 42,878,294 |
| 2017-01-16 | 2017-01-12 | 0.480 | 90,966,412 | +40,000 | 6.90% | 43,663,878 |
| 2017-01-11 | 2017-01-09 | 0.495 | 90,926,412 | +396,000 | 6.90% | 45,008,574 |
| 2017-01-10 | 2017-01-06 | 0.495 | 90,530,412 | +500,000 | 6.87% | 44,812,554 |
| 2016-10-04 | 2016-09-30 | 0.485 | 90,030,412 | -10,000 | 6.83% | 43,664,750 |
| 2016-09-14 | 2016-09-12 | 0.560 | 90,040,412 | +494,000 | 6.76% | 50,422,631 |
| 2016-08-30 | 2016-08-26 | 0.410 | 89,546,412 | -92,000 | 6.72% | 36,714,029 |
| 2016-08-26 | 2016-08-24 | 0.395 | 89,638,412 | -6,000 | 6.73% | 35,407,173 |
| 2016-08-19 | 2016-08-17 | 0.395 | 89,644,412 | +8,000 | 6.73% | 35,409,543 |
| 2016-08-12 | 2016-08-10 | 0.390 | 89,636,412 | -20,000 | 6.73% | 34,958,201 |
| 2015-12-01 | 2015-11-27 | 0.500 | 89,656,412 | -2,000 | 6.73% | 44,828,206 |
| 2015-11-30 | 2015-11-26 | 0.500 | 89,658,412 | +2,000 | 6.73% | 44,829,206 |
| 2015-11-13 | 2015-11-11 | 0.590 | 89,656,412 | -2,000 | 6.73% | 52,897,283 |
| 2015-11-12 | 2015-11-10 | 0.580 | 89,658,412 | +2,000 | 6.73% | 52,001,879 |
| 2015-07-07 | 2015-07-03 | 0.640 | 89,656,412 | -2,000 | 7.69% | 57,380,104 |
| 2015-07-06 | 2015-07-02 | 0.650 | 89,658,412 | +2,000 | 7.69% | 58,277,968 |
| 2015-06-19 | 2015-06-17 | 0.740 | 89,656,412 | +6,000 | 7.69% | 66,345,745 |
| 2015-06-12 | 2015-06-10 | 0.710 | 89,650,412 | +30,000 | 7.69% | 63,651,793 |
| 2015-05-26 | 2015-05-21 | 0.660 | 89,620,412 | -30,000 | 7.72% | 59,149,472 |
| 2015-05-22 | 2015-05-20 | 0.650 | 89,650,412 | -70,000 | 7.72% | 58,272,768 |
| 2015-05-19 | 2015-05-15 | 0.660 | 89,720,412 | -15,840,000 | 7.73% | 59,215,472 |
| 2015-05-18 | 2015-05-14 | 0.650 | 105,560,412 | -488,000 | 9.09% | 68,614,268 |
| 2015-05-15 | 2015-05-13 | 0.630 | 106,048,412 | +100,000 | 9.14% | 66,810,500 |
| 2015-05-14 | 2015-05-12 | 0.620 | 105,948,412 | +16,000 | 9.13% | 65,688,015 |
| 2015-05-13 | 2015-05-11 | 0.620 | 105,932,412 | +36,000 | 9.13% | 65,678,095 |
| 2015-05-12 | 2015-05-08 | 0.630 | 105,896,412 | +38,000 | 9.12% | 66,714,740 |
| 2015-05-11 | 2015-05-07 | 0.630 | 105,858,412 | +10,000 | 9.12% | 66,690,800 |
| 2015-05-08 | 2015-05-06 | 0.660 | 105,848,412 | +16,000 | 9.12% | 69,859,952 |
| 2015-05-07 | 2015-05-05 | 0.700 | 105,832,412 | -2,000 | 9.12% | 74,082,688 |
| 2015-05-06 | 2015-05-04 | 0.640 | 105,834,412 | -152,000 | 9.12% | 67,734,024 |
| 2015-05-05 | 2015-04-30 | 0.600 | 105,986,412 | -842,000 | 9.13% | 63,591,847 |
| 2015-05-04 | 2015-04-29 | 0.630 | 106,828,412 | -286,000 | 9.20% | 67,301,900 |
| 2015-04-30 | 2015-04-28 | 0.610 | 107,114,412 | -310,000 | 9.23% | 65,339,791 |
| 2015-04-28 | 2015-04-24 | 0.600 | 107,424,412 | -164,000 | 9.25% | 64,454,647 |
| 2015-04-27 | 2015-04-23 | 0.610 | 107,588,412 | +22,000 | 9.27% | 65,628,931 |
| 2015-04-24 | 2015-04-22 | 0.610 | 107,566,412 | -140,000 | 9.27% | 65,615,511 |
| 2015-04-23 | 2015-04-21 | 0.600 | 107,706,412 | +20,000 | 9.28% | 64,623,847 |
| 2015-04-22 | 2015-04-20 | 0.600 | 107,686,412 | -70,000 | 9.28% | 64,611,847 |
| 2015-04-21 | 2015-04-17 | 0.610 | 107,756,412 | -528,000 | 9.28% | 65,731,411 |
| 2015-04-20 | 2015-04-16 | 0.600 | 108,284,412 | -670,000 | 9.33% | 64,970,647 |
| 2015-04-17 | 2015-04-15 | 0.620 | 108,954,412 | -208,000 | 9.39% | 67,551,735 |
| 2015-04-15 | 2015-04-13 | 0.580 | 109,162,412 | -30,000 | 9.40% | 63,314,199 |
| 2015-04-14 | 2015-04-10 | 0.600 | 109,192,412 | -192,000 | 9.41% | 65,515,447 |
| 2015-04-13 | 2015-04-09 | 0.600 | 109,384,412 | -20,000 | 9.42% | 65,630,647 |
| 2015-04-10 | 2015-04-08 | 0.600 | 109,404,412 | +50,000 | 9.42% | 65,642,647 |
| 2015-04-09 | 2015-04-02 | 0.580 | 109,354,412 | +70,000 | 9.42% | 63,425,559 |
| 2015-04-02 | 2015-03-31 | 0.630 | 109,284,412 | +80,000 | 9.41% | 68,849,180 |
| 2015-03-31 | 2015-03-27 | 0.590 | 109,204,412 | +24,000 | 9.41% | 64,430,603 |
| 2015-03-30 | 2015-03-26 | 0.600 | 109,180,412 | +84,000 | 9.41% | 65,508,247 |
| 2015-03-27 | 2015-03-25 | 0.580 | 109,096,412 | +132,000 | 9.40% | 63,275,919 |
| 2015-03-26 | 2015-03-24 | 0.590 | 108,964,412 | +30,000 | 9.39% | 64,289,003 |
| 2015-03-24 | 2015-03-20 | 0.600 | 108,934,412 | +108,000 | 9.38% | 65,360,647 |
| 2015-03-23 | 2015-03-19 | 0.600 | 108,826,412 | +20,000 | 9.37% | 65,295,847 |
| 2015-03-18 | 2015-03-16 | 0.600 | 108,806,412 | +60,000 | 9.37% | 65,283,847 |
| 2015-03-17 | 2015-03-13 | 0.600 | 108,746,412 | +72,000 | 9.37% | 65,247,847 |
| 2015-03-16 | 2015-03-12 | 0.630 | 108,674,412 | -4,000 | 9.36% | 68,464,880 |
| 2015-03-05 | 2015-03-03 | 0.620 | 108,678,412 | +38,000 | 9.36% | 67,380,615 |
| 2015-03-04 | 2015-03-02 | 0.620 | 108,640,412 | +4,000 | 9.36% | 67,357,055 |
| 2015-02-23 | 2015-02-16 | 0.630 | 108,636,412 | +10,000 | 9.36% | 68,440,940 |
| 2015-02-13 | 2015-02-11 | 0.630 | 108,626,412 | +10,000 | 9.36% | 68,434,640 |
| 2015-02-11 | 2015-02-09 | 0.630 | 108,616,412 | +60,000 | 9.36% | 68,428,340 |
| 2015-02-10 | 2015-02-06 | 0.630 | 108,556,412 | +50,000 | 9.35% | 68,390,540 |
| 2015-02-09 | 2015-02-05 | 0.630 | 108,506,412 | +110,000 | 9.35% | 68,359,040 |
| 2015-02-06 | 2015-02-04 | 0.630 | 108,396,412 | +672,000 | 9.34% | 68,289,740 |
| 2015-02-05 | 2015-02-03 | 0.630 | 107,724,412 | +30,000 | 9.28% | 67,866,380 |
| 2015-02-04 | 2015-02-02 | 0.650 | 107,694,412 | +38,000 | 9.28% | 70,001,368 |
| 2015-02-02 | 2015-01-29 | 0.630 | 107,656,412 | +30,000 | 9.27% | 67,823,540 |
| 2015-01-30 | 2015-01-28 | 0.630 | 107,626,412 | -30,000 | 9.27% | 67,804,640 |
| 2015-01-29 | 2015-01-27 | 0.630 | 107,656,412 | +68,000 | 9.27% | 67,823,540 |
| 2015-01-28 | 2015-01-26 | 0.640 | 107,588,412 | +30,000 | 9.27% | 68,856,584 |
| 2015-01-27 | 2015-01-23 | 0.640 | 107,558,412 | +30,000 | 9.27% | 68,837,384 |
| 2015-01-19 | 2015-01-15 | 0.650 | 107,528,412 | +50,000 | 9.26% | 69,893,468 |
| 2015-01-15 | 2015-01-13 | 0.650 | 107,478,412 | +38,000 | 9.26% | 69,860,968 |
| 2015-01-14 | 2015-01-12 | 0.650 | 107,440,412 | +30,000 | 9.26% | 69,836,268 |
| 2015-01-12 | 2015-01-08 | 0.660 | 107,410,412 | +98,000 | 9.25% | 70,890,872 |
| 2015-01-07 | 2015-01-05 | 0.680 | 107,312,412 | -20,000 | 9.24% | 72,972,440 |
| 2015-01-05 | 2014-12-31 | 0.780 | 107,332,412 | +84,000 | 9.25% | 83,719,281 |
| 2015-01-02 | 2014-12-29 | 0.670 | 107,248,412 | +50,000 | 9.24% | 71,856,436 |
| 2014-12-30 | 2014-12-24 | 0.640 | 107,198,412 | +232,000 | 9.23% | 68,606,984 |
| 2014-12-23 | 2014-12-19 | 0.660 | 106,966,412 | +24,000 | 9.21% | 70,597,832 |
| 2014-12-22 | 2014-12-18 | 0.670 | 106,942,412 | +44,000 | 9.21% | 71,651,416 |
| 2014-12-19 | 2014-12-17 | 0.640 | 106,898,412 | +38,000 | 9.21% | 68,414,984 |
| 2014-12-17 | 2014-12-15 | 0.690 | 106,860,412 | +54,000 | 9.21% | 73,733,684 |
| 2014-12-15 | 2014-12-11 | 0.670 | 106,806,412 | +478,000 | 9.20% | 71,560,296 |
| 2014-12-12 | 2014-12-10 | 0.630 | 106,328,412 | +50,000 | 9.16% | 66,986,900 |
| 2014-12-11 | 2014-12-09 | 0.680 | 106,278,412 | +90,000 | 9.16% | 72,269,320 |
| 2014-12-10 | 2014-12-08 | 0.690 | 106,188,412 | +12,000 | 9.15% | 73,270,004 |
| 2014-12-08 | 2014-12-04 | 0.700 | 106,176,412 | -10,000 | 9.15% | 74,323,488 |
| 2014-12-05 | 2014-12-03 | 0.700 | 106,186,412 | +10,000 | 9.15% | 74,330,488 |
| 2014-12-04 | 2014-12-02 | 0.700 | 106,176,412 | +8,000 | 9.15% | 74,323,488 |
| 2014-12-03 | 2014-12-01 | 0.700 | 106,168,412 | +12,000 | 9.15% | 74,317,888 |
| 2014-11-25 | 2014-11-21 | 0.630 | 106,156,412 | -20,000 | 9.14% | 66,878,540 |
| 2014-11-17 | 2014-11-13 | 0.630 | 106,176,412 | +40,000 | 9.15% | 66,891,140 |
| 2014-11-14 | 2014-11-12 | 0.630 | 106,136,412 | +10,000 | 9.14% | 66,865,940 |
| 2014-11-10 | 2014-11-06 | 0.630 | 106,126,412 | -10,000 | 9.14% | 66,859,640 |
| 2014-11-07 | 2014-11-05 | 0.630 | 106,136,412 | +72,000 | 9.14% | 66,865,940 |
| 2014-11-05 | 2014-11-03 | 0.630 | 106,064,412 | -10,000 | 9.14% | 66,820,580 |
| 2014-10-30 | 2014-10-28 | 0.620 | 106,074,412 | -10,000 | 9.14% | 65,766,135 |
| 2014-10-27 | 2014-10-23 | 0.590 | 106,084,412 | +100,000 | 9.14% | 62,589,803 |
| 2014-10-24 | 2014-10-22 | 0.640 | 105,984,412 | +100,000 | 9.13% | 67,830,024 |
| 2014-10-22 | 2014-10-20 | 0.610 | 105,884,412 | +100,000 | 9.12% | 64,589,491 |
| 2014-10-14 | 2014-10-10 | 0.650 | 105,784,412 | -28,000 | 9.11% | 68,759,868 |
| 2014-10-07 | 2014-10-03 | 0.650 | 105,812,412 | +30,000 | 9.11% | 68,778,068 |
| 2014-10-06 | 2014-09-30 | 0.640 | 105,782,412 | +18,000 | 9.11% | 67,700,744 |
| 2014-09-26 | 2014-09-24 | 0.670 | 105,764,412 | +20,000 | 9.16% | 70,862,156 |
| 2014-09-22 | 2014-09-18 | 0.650 | 105,744,412 | +80,000 | 9.16% | 68,733,868 |
| 2014-09-16 | 2014-09-12 | 0.650 | 105,664,412 | -40,000 | 9.15% | 68,681,868 |
| 2014-09-15 | 2014-09-11 | 0.630 | 105,704,412 | -10,000 | 9.15% | 66,593,780 |
| 2014-09-10 | 2014-09-05 | 0.630 | 105,714,412 | -10,000 | 9.15% | 66,600,080 |
| 2014-09-08 | 2014-09-04 | 0.640 | 105,724,412 | -2,000 | 9.15% | 67,663,624 |
| 2014-09-04 | 2014-09-02 | 0.640 | 105,726,412 | -50,000 | 9.15% | 67,664,904 |
| 2014-09-03 | 2014-09-01 | 0.650 | 105,776,412 | -8,000 | 9.16% | 68,754,668 |
| 2014-09-01 | 2014-08-28 | 0.640 | 105,784,412 | +100,000 | 9.16% | 67,702,024 |
| 2014-08-27 | 2014-08-25 | 0.670 | 105,684,412 | -4,000 | 9.15% | 70,808,556 |
| 2014-08-26 | 2014-08-22 | 0.660 | 105,688,412 | -10,000 | 9.15% | 69,754,352 |
| 2014-08-25 | 2014-08-21 | 0.640 | 105,698,412 | +134,000 | 9.15% | 67,646,984 |
| 2014-08-21 | 2014-08-19 | 0.620 | 105,564,412 | -20,000 | 9.14% | 65,449,935 |
| 2014-08-20 | 2014-08-18 | 0.620 | 105,584,412 | -16,000 | 9.14% | 65,462,335 |
| 2014-08-05 | 2014-08-01 | 0.590 | 105,600,412 | +10,000 | 9.14% | 62,304,243 |
| 2014-07-31 | 2014-07-29 | 0.590 | 105,590,412 | +4,000 | 9.14% | 62,298,343 |
| 2014-07-25 | 2014-07-23 | 0.590 | 105,586,412 | +58,000 | 9.14% | 62,295,983 |
| 2014-07-23 | 2014-07-21 | 0.580 | 105,528,412 | +48,000 | 9.14% | 61,206,479 |
| 2014-07-10 | 2014-07-08 | 0.550 | 105,480,412 | +16,000 | 9.13% | 58,014,227 |
| 2014-06-10 | 2014-06-06 | 0.590 | 105,464,412 | +4,000 | 9.13% | 62,224,003 |
| 2014-05-29 | 2014-05-27 | 0.600 | 105,460,412 | +50,000 | 9.13% | 63,276,247 |
| 2014-05-28 | 2014-05-26 | 0.580 | 105,410,412 | +114,000 | 9.13% | 61,138,039 |
| 2014-05-02 | 2014-04-29 | 0.590 | 105,296,412 | +2,000 | 9.12% | 62,124,883 |
| 2014-04-30 | 2014-04-28 | 0.580 | 105,294,412 | +30,000 | 9.12% | 61,070,759 |
| 2014-04-29 | 2014-04-25 | 0.630 | 105,264,412 | +20,000 | 9.11% | 66,316,580 |
| 2014-04-23 | 2014-04-17 | 0.650 | 105,244,412 | -48,000 | 9.11% | 68,408,868 |
| 2014-04-22 | 2014-04-16 | 0.670 | 105,292,412 | -40,000 | 9.12% | 70,545,916 |
| 2014-04-17 | 2014-04-15 | 0.590 | 105,332,412 | +40,000 | 9.12% | 62,146,123 |
| 2014-03-28 | 2014-03-26 | 0.750 | 105,292,412 | +68,000 | 10.45% | 78,969,309 |
| 2014-03-17 | 2014-03-13 | 0.800 | 105,224,412 | +62,000 | 10.44% | 84,179,530 |
| 2014-03-10 | 2014-03-06 | 0.800 | 105,162,412 | +60,000 | 10.44% | 84,129,930 |
| 2014-03-06 | 2014-03-04 | 0.800 | 105,102,412 | +8,000 | 10.43% | 84,081,930 |
| 2014-02-28 | 2014-02-26 | 0.780 | 105,094,412 | +2,000 | 10.43% | 81,973,641 |
| 2014-02-25 | 2014-02-21 | 0.800 | 105,092,412 | +160,000 | 10.43% | 84,073,930 |
| 2014-02-24 | 2014-02-20 | 0.800 | 104,932,412 | +368,000 | 10.42% | 83,945,930 |
| 2014-02-20 | 2014-02-18 | 0.820 | 104,564,412 | +2,000 | 10.38% | 85,742,818 |
| 2014-02-19 | 2014-02-17 | 0.830 | 104,562,412 | -52,000 | 10.38% | 86,786,802 |
| 2014-02-18 | 2014-02-14 | 0.840 | 104,614,412 | +100,000 | 10.38% | 87,876,106 |
| 2014-02-17 | 2014-02-13 | 0.830 | 104,514,412 | +500,000 | 10.37% | 86,746,962 |
| 2014-02-14 | 2014-02-12 | 0.850 | 104,014,412 | +4,000 | 10.32% | 88,412,250 |
| 2014-02-13 | 2014-02-11 | 0.870 | 104,010,412 | +4,000 | 10.32% | 90,489,058 |
| 2014-02-12 | 2014-02-10 | 0.940 | 104,006,412 | +30,000 | 10.32% | 97,766,027 |
| 2014-02-07 | 2014-02-05 | 0.830 | 103,976,412 | +26,000 | 10.32% | 86,300,422 |
| 2014-02-05 | 2014-01-30 | 0.840 | 103,950,412 | +4,000 | 10.32% | 87,318,346 |
| 2014-01-20 | 2014-01-16 | 0.830 | 103,946,412 | +156,000 | 10.32% | 86,275,522 |
| 2014-01-15 | 2014-01-13 | 0.840 | 103,790,412 | +6,000 | 10.30% | 87,183,946 |
| 2014-01-14 | 2014-01-10 | 0.780 | 103,784,412 | +60,000 | 10.30% | 80,951,841 |
| 2014-01-10 | 2014-01-08 | 0.810 | 103,724,412 | +568,000 | 10.30% | 84,016,774 |
| 2014-01-09 | 2014-01-07 | 0.850 | 103,156,412 | +252,000 | 10.24% | 87,682,950 |
| 2014-01-08 | 2014-01-06 | 0.750 | 102,904,412 | +258,000 | 10.21% | 77,178,309 |
| 2014-01-07 | 2014-01-03 | 0.730 | 102,646,412 | +2,164,000 | 10.19% | 74,931,881 |
| 2014-01-06 | 2014-01-02 | 0.700 | 100,482,412 | +206,000 | 9.97% | 70,337,688 |
| 2013-12-23 | 2013-12-19 | 0.690 | 100,276,412 | +4,000 | 9.95% | 69,190,724 |
| 2013-12-20 | 2013-12-18 | 0.700 | 100,272,412 | +100,000 | 9.95% | 70,190,688 |
| 2013-12-16 | 2013-12-12 | 0.690 | 100,172,412 | +106,000 | 9.94% | 69,118,964 |
| 2013-12-13 | 2013-12-11 | 0.690 | 100,066,412 | +10,000 | 9.93% | 69,045,824 |
| 2013-12-12 | 2013-12-10 | 0.700 | 100,056,412 | +92,000 | 9.93% | 70,039,488 |
| 2013-12-11 | 2013-12-09 | 0.720 | 99,964,412 | -30,000 | 9.92% | 71,974,377 |
| 2013-12-05 | 2013-12-03 | 0.670 | 99,994,412 | +30,000 | 9.93% | 66,996,256 |
| 2013-12-04 | 2013-12-02 | 0.680 | 99,964,412 | +96,000 | 9.92% | 67,975,800 |
| 2013-11-28 | 2013-11-26 | 0.730 | 99,868,412 | +80,000 | 9.91% | 72,903,941 |
| 2013-11-27 | 2013-11-25 | 0.720 | 99,788,412 | +12,000 | 9.91% | 71,847,657 |
| 2013-11-13 | 2013-11-11 | 0.730 | 99,776,412 | +54,000 | 9.90% | 72,836,781 |
| 2013-11-12 | 2013-11-08 | 0.720 | 99,722,412 | +60,000 | 9.90% | 71,800,137 |
| 2013-09-10 | 2013-09-06 | 0.620 | 99,662,412 | +32,000 | 9.89% | 61,790,695 |
| 2013-08-13 | 2013-08-09 | 0.700 | 99,630,412 | +10,000 | 9.89% | 69,741,288 |
| 2013-08-09 | 2013-08-07 | 0.650 | 99,620,412 | +56,000 | 9.89% | 64,753,268 |
| 2013-08-07 | 2013-08-05 | 0.650 | 99,564,412 | +100,000 | 9.88% | 64,716,868 |
| 2013-08-06 | 2013-08-02 | 0.670 | 99,464,412 | +172,000 | 9.87% | 66,641,156 |
| 2013-07-16 | 2013-07-12 | 0.670 | 99,292,412 | +100,000 | 9.86% | 66,525,916 |
| 2013-07-10 | 2013-07-08 | 0.710 | 99,192,412 | +100,000 | 9.85% | 70,426,613 |
| 2013-07-09 | 2013-07-05 | 0.710 | 99,092,412 | +100,000 | 9.84% | 70,355,613 |
| 2013-07-05 | 2013-07-03 | 0.700 | 98,992,412 | +164,000 | 9.83% | 69,294,688 |
| 2013-07-03 | 2013-06-28 | 0.710 | 98,828,412 | +330,000 | 9.81% | 70,168,173 |
| 2013-07-02 | 2013-06-27 | 0.695 | 98,498,412 | +10,000 | 9.78% | 68,459,991 |
| 2013-06-28 | 2013-06-26 | 0.705 | 98,488,412 | +725,597 | 9.78% | 69,445,114 |
| 2013-06-27 | 2013-06-25 | 0.705 | 97,762,815 | +119,131 | 9.77% | 68,933,489 |
| 2013-06-26 | 2013-06-24 | 0.725 | 97,643,684 | +218,405 | 9.76% | 70,816,616 |
| 2013-06-25 | 2013-06-21 | 0.745 | 97,425,279 | +158,841 | 9.74% | 72,620,945 |
| 2013-06-24 | 2013-06-20 | 0.745 | 97,266,438 | +587,710 | 9.73% | 72,502,545 |
| 2013-06-21 | 2013-06-19 | 0.685 | 96,678,728 | +204,507 | 9.67% | 66,221,400 |
| 2013-06-20 | 2013-06-18 | 0.675 | 96,474,221 | +228,334 | 9.65% | 65,109,536 |
| 2013-06-19 | 2013-06-17 | 0.584 | 96,245,887 | +85,377 | 9.62% | 56,230,079 |
| 2013-06-17 | 2013-06-13 | 0.584 | 96,160,510 | +99,275 | 9.61% | 56,180,199 |
| 2013-06-14 | 2013-06-11 | 0.584 | 96,061,235 | +202,522 | 9.60% | 56,122,199 |
| 2013-06-13 | 2013-06-10 | 0.584 | 95,858,713 | +49,637 | 9.58% | 56,003,879 |
| 2013-06-11 | 2013-06-07 | 0.564 | 95,809,076 | +55,595 | 9.58% | 54,044,711 |
| 2013-06-10 | 2013-06-06 | 0.564 | 95,753,481 | +202,521 | 9.57% | 54,013,350 |
| 2013-06-07 | 2013-06-05 | 0.584 | 95,550,960 | +595,652 | 9.55% | 55,824,079 |
| 2013-06-05 | 2013-06-03 | 0.584 | 94,955,308 | +216,421 | 9.49% | 55,476,079 |
| 2013-06-04 | 2013-05-31 | 0.604 | 94,738,887 | +297,826 | 9.47% | 57,258,247 |
| 2013-06-03 | 2013-05-30 | 0.604 | 94,441,061 | +29,782 | 9.55% | 57,078,247 |
| 2013-05-30 | 2013-05-28 | 0.534 | 94,411,279 | +29,783 | 9.55% | 50,403,219 |
| 2013-05-28 | 2013-05-24 | 0.473 | 94,381,496 | +99,275 | 9.54% | 44,683,094 |
| 2013-05-27 | 2013-05-23 | 0.478 | 94,282,221 | +59,566 | 9.53% | 45,110,946 |
| 2013-05-23 | 2013-05-21 | 0.478 | 94,222,655 | +496,376 | 9.53% | 45,082,446 |
| 2013-05-21 | 2013-05-16 | 0.524 | 93,726,279 | +9,928 | 9.50% | 49,093,414 |
| 2013-05-15 | 2013-05-13 | 0.604 | 93,716,351 | +5,956 | 9.50% | 56,640,247 |
| 2013-05-13 | 2013-05-09 | 0.594 | 93,710,395 | -19,855 | 9.50% | 55,692,703 |
| 2013-05-09 | 2013-05-07 | 0.564 | 93,730,250 | +2,283,334 | 9.50% | 52,872,071 |
| 2013-05-08 | 2013-05-06 | 0.494 | 91,446,916 | +9,927 | 9.27% | 45,136,062 |
| 2013-04-29 | 2013-04-25 | 0.458 | 91,436,989 | +9,928 | 9.26% | 41,907,508 |
| 2013-04-24 | 2013-04-22 | 0.443 | 91,427,061 | +39,759,782 | 9.26% | 40,521,541 |
| 2013-04-19 | 2013-04-17 | 0.393 | 51,667,279 | +19,855 | 5.24% | 20,297,321 |
| 2013-04-02 | 2013-03-27 | 0.433 | 51,647,424 | +14,754,305 | 5.23% | 22,383,186 |
| 2013-03-28 | 2013-03-26 | 0.423 | 36,893,119 | +35,268,480 | 3.74% | 15,608,213 |
| 2013-03-27 | 2013-03-25 | 0.418 | 1,624,639 | +1,298,617 | 0.17% | 678,947 |
| 2012-12-11 | 2012-12-07 | 0.423 | 326,022 | -77,530 | 0.03% | 137,929 |
| 2012-08-23 | 2012-08-21 | 0.408 | 403,552 | +96,912 | 0.04% | 164,483 |
| 2012-08-22 | 2012-08-20 | 0.449 | 306,640 | -48,456 | 0.03% | 137,639 |
| 2012-08-20 | 2012-08-16 | 0.382 | 355,096 | +125,985 | 0.04% | 135,572 |
| 2012-06-06 | 2012-06-04 | 0.304 | 229,111 | +3,819 | 0.02% | 69,722 |
| 2010-09-30 | 2010-09-28 | 0.399 | 225,292 | -95,297 | 0.02% | 89,836 |
| 2010-03-25 | 2010-03-23 | 0.404 | 320,589 | -95,296 | 0.03% | 129,519 |
| 2010-03-22 | 2010-03-18 | 0.404 | 415,885 | +95,296 | 0.04% | 168,019 |
| 2010-03-08 | 2010-03-04 | 0.425 | 320,589 | +4,110 | 0.03% | 136,312 |
| 2009-12-21 | 2009-12-17 | 0.452 | 316,479 | -18,815 | 0.03% | 142,975 |
| 2009-12-16 | 2009-12-14 | 0.452 | 335,294 | +18,815 | 0.04% | 151,475 |
| 2009-12-08 | 2009-12-04 | 0.446 | 316,479 | -188,149 | 0.03% | 141,293 |
| 2009-12-07 | 2009-12-03 | 0.425 | 504,628 | +188,149 | 0.05% | 214,565 |
| 2009-12-04 | 2009-12-02 | 0.441 | 316,479 | -47,037 | 0.03% | 139,611 |
| 2009-12-02 | 2009-11-30 | 0.457 | 363,516 | +47,037 | 0.04% | 166,157 |
| 2009-11-25 | 2009-11-23 | 0.516 | 316,479 | -94,074 | 0.03% | 163,160 |
| 2009-11-17 | 2009-11-13 | 0.489 | 410,553 | +94,074 | 0.04% | 200,749 |
| 2009-11-16 | 2009-11-12 | 0.500 | 316,479 | -47,037 | 0.03% | 158,114 |
| 2009-11-13 | 2009-11-11 | 0.505 | 363,516 | +18,815 | 0.04% | 183,546 |
| 2009-11-10 | 2009-11-06 | 0.510 | 344,701 | -47,037 | 0.04% | 175,878 |
| 2009-11-09 | 2009-11-05 | 0.494 | 391,738 | +84,667 | 0.04% | 193,631 |
| 2009-11-05 | 2009-11-03 | 0.404 | 307,071 | -2,460 | 0.03% | 124,036 |
| 2009-08-12 | 2009-08-10 | 0.224 | 309,531 | +52,143 | 0.03% | 69,425 |
| 2009-07-15 | 2009-07-13 | 0.239 | 257,388 | +16,993 | 0.03% | 61,517 |
| 2009-02-20 | 2009-02-18 | 0.336 | 240,395 | +4,145 | 0.03% | 80,736 |
| 2008-08-29 | 2008-08-27 | 0.405 | 236,250 | +39,375 | 0.04% | 95,760 |
| 2008-08-14 | 2008-08-12 | 0.563 | 196,875 | +34,863 | 0.04% | 110,825 |
| 2008-07-11 | 2008-07-09 | 0.577 | 162,012 | -14,211 | 0.04% | 93,480 |
| 2008-07-08 | 2008-07-04 | 0.542 | 176,223 | +14,211 | 0.04% | 95,480 |
| 2007-07-31 | 2007-07-27 | 1.070 | 162,012 | -7,106 | 0.04% | 173,280 |
| 2007-07-18 | 2007-07-16 | 0.844 | 169,118 | -9,948 | 0.04% | 142,800 |
| 2007-07-10 | 2007-07-06 | 1.041 | 179,066 | -5,684 | 0.05% | 186,480 |
| 2007-06-26 | 2007-06-22 | 0.563 | 184,750 | 0.05% | 104,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy