History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-10-13 | 2025-10-09 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-10-10 | 2025-10-08 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-10-09 | 2025-10-06 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-10-08 | 2025-10-03 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-10-06 | 2025-10-02 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-10-03 | 2025-09-30 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-10-02 | 2025-09-29 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-09-30 | 2025-09-26 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-09-29 | 2025-09-25 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-09-26 | 2025-09-24 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-09-25 | 2025-09-23 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-09-24 | 2025-09-22 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-09-23 | 2025-09-19 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-09-22 | 2025-09-18 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-09-19 | 2025-09-17 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-09-18 | 2025-09-16 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-09-17 | 2025-09-15 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-09-16 | 2025-09-12 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-09-15 | 2025-09-11 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-09-12 | 2025-09-10 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-09-11 | 2025-09-09 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-09-10 | 2025-09-08 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-09-09 | 2025-09-05 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-09-08 | 2025-09-04 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-09-05 | 2025-09-03 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-09-04 | 2025-09-02 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-09-03 | 2025-09-01 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-09-02 | 2025-08-29 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-09-01 | 2025-08-28 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-08-29 | 2025-08-27 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-08-28 | 2025-08-26 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-08-27 | 2025-08-25 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-08-26 | 2025-08-22 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-08-25 | 2025-08-21 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-08-22 | 2025-08-20 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-08-21 | 2025-08-19 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-08-20 | 2025-08-18 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-08-19 | 2025-08-15 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-08-18 | 2025-08-14 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-08-15 | 2025-08-13 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-08-14 | 2025-08-12 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-08-13 | 2025-08-11 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-08-12 | 2025-08-08 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-08-11 | 2025-08-07 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-08-08 | 2025-08-06 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-08-07 | 2025-08-05 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-08-06 | 2025-08-04 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-08-05 | 2025-08-01 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-08-04 | 2025-07-31 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-08-01 | 2025-07-30 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-07-31 | 2025-07-29 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-07-30 | 2025-07-28 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-07-29 | 2025-07-25 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-07-28 | 2025-07-24 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-07-25 | 2025-07-23 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-07-24 | 2025-07-22 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-07-23 | 2025-07-21 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-07-22 | 2025-07-18 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-07-21 | 2025-07-17 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-07-18 | 2025-07-16 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-07-17 | 2025-07-15 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-07-16 | 2025-07-14 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-07-15 | 2025-07-11 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-07-14 | 2025-07-10 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-07-11 | 2025-07-09 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-07-10 | 2025-07-08 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-07-09 | 2025-07-07 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-07-08 | 2025-07-04 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-07-07 | 2025-07-03 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-07-04 | 2025-07-02 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-07-03 | 2025-06-30 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-07-02 | 2025-06-27 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-06-30 | 2025-06-26 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-06-27 | 2025-06-25 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-06-26 | 2025-06-24 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-06-25 | 2025-06-23 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-06-24 | 2025-06-20 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-06-23 | 2025-06-19 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-06-20 | 2025-06-18 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-06-19 | 2025-06-17 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-06-18 | 2025-06-16 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-06-17 | 2025-06-13 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-06-16 | 2025-06-12 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-06-13 | 2025-06-11 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-06-12 | 2025-06-10 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-06-11 | 2025-06-09 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-06-10 | 2025-06-06 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-06-09 | 2025-06-05 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-06-06 | 2025-06-04 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-06-05 | 2025-06-03 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-06-04 | 2025-06-02 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-06-03 | 2025-05-30 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-06-02 | 2025-05-29 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-05-30 | 2025-05-28 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-05-29 | 2025-05-27 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-05-28 | 2025-05-26 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-05-27 | 2025-05-23 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-05-26 | 2025-05-22 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-05-23 | 2025-05-21 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-05-22 | 2025-05-20 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-05-21 | 2025-05-19 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-05-20 | 2025-05-16 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-05-19 | 2025-05-15 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-05-16 | 2025-05-14 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-05-15 | 2025-05-13 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-05-14 | 2025-05-12 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-05-13 | 2025-05-09 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-05-12 | 2025-05-08 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-05-09 | 2025-05-07 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-05-08 | 2025-05-06 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-05-07 | 2025-05-02 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-05-06 | 2025-04-30 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-05-02 | 2025-04-29 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-04-30 | 2025-04-28 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-04-29 | 2025-04-25 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-04-28 | 2025-04-24 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-04-25 | 2025-04-23 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-04-24 | 2025-04-22 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-04-23 | 2025-04-17 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-04-22 | 2025-04-16 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-04-17 | 2025-04-15 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-04-16 | 2025-04-14 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-04-15 | 2025-04-11 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-04-14 | 2025-04-10 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-04-11 | 2025-04-09 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-04-10 | 2025-04-08 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-04-09 | 2025-04-07 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-04-08 | 2025-04-03 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-04-07 | 2025-04-02 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-04-03 | 2025-04-01 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-04-02 | 2025-03-31 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-04-01 | 2025-03-28 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-03-31 | 2025-03-27 | 0.014 | 5,968,000 | +0 | 0.29% | 83,552 |
| 2025-03-28 | 2025-03-26 | 0.014 | 5,968,000 | +0 | 0.29% | 83,552 |
| 2025-03-27 | 2025-03-25 | 0.013 | 5,968,000 | +0 | 0.29% | 77,584 |
| 2025-03-26 | 2025-03-24 | 0.014 | 5,968,000 | +0 | 0.29% | 83,552 |
| 2025-03-25 | 2025-03-21 | 0.016 | 5,968,000 | +0 | 0.29% | 95,488 |
| 2025-03-24 | 2025-03-20 | 0.016 | 5,968,000 | +0 | 0.29% | 95,488 |
| 2025-03-21 | 2025-03-19 | 0.016 | 5,968,000 | +0 | 0.29% | 95,488 |
| 2025-03-20 | 2025-03-18 | 0.016 | 5,968,000 | +0 | 0.29% | 95,488 |
| 2025-03-19 | 2025-03-17 | 0.016 | 5,968,000 | +0 | 0.29% | 95,488 |
| 2025-03-18 | 2025-03-14 | 0.016 | 5,968,000 | +0 | 0.29% | 95,488 |
| 2025-03-17 | 2025-03-13 | 0.016 | 5,968,000 | +0 | 0.29% | 95,488 |
| 2025-03-14 | 2025-03-12 | 0.016 | 5,968,000 | +0 | 0.29% | 95,488 |
| 2025-03-13 | 2025-03-11 | 0.015 | 5,968,000 | +0 | 0.29% | 89,520 |
| 2025-03-12 | 2025-03-10 | 0.016 | 5,968,000 | +0 | 0.29% | 95,488 |
| 2025-03-11 | 2025-03-07 | 0.017 | 5,968,000 | +0 | 0.29% | 101,456 |
| 2025-03-10 | 2025-03-06 | 0.017 | 5,968,000 | +0 | 0.29% | 101,456 |
| 2025-03-07 | 2025-03-05 | 0.017 | 5,968,000 | +0 | 0.29% | 101,456 |
| 2025-03-06 | 2025-03-04 | 0.017 | 5,968,000 | +0 | 0.29% | 101,456 |
| 2025-03-05 | 2025-03-03 | 0.015 | 5,968,000 | +0 | 0.29% | 89,520 |
| 2025-03-04 | 2025-02-28 | 0.016 | 5,968,000 | +0 | 0.29% | 95,488 |
| 2025-03-03 | 2025-02-27 | 0.016 | 5,968,000 | +0 | 0.29% | 95,488 |
| 2025-02-28 | 2025-02-26 | 0.016 | 5,968,000 | +0 | 0.29% | 95,488 |
| 2025-02-27 | 2025-02-25 | 0.017 | 5,968,000 | +0 | 0.29% | 101,456 |
| 2025-02-26 | 2025-02-24 | 0.016 | 5,968,000 | +0 | 0.29% | 95,488 |
| 2025-02-25 | 2025-02-21 | 0.016 | 5,968,000 | +0 | 0.29% | 95,488 |
| 2025-02-24 | 2025-02-20 | 0.016 | 5,968,000 | +0 | 0.29% | 95,488 |
| 2025-02-21 | 2025-02-19 | 0.016 | 5,968,000 | +0 | 0.29% | 95,488 |
| 2025-02-20 | 2025-02-18 | 0.016 | 5,968,000 | +0 | 0.29% | 95,488 |
| 2025-02-19 | 2025-02-17 | 0.016 | 5,968,000 | +0 | 0.29% | 95,488 |
| 2025-02-18 | 2025-02-14 | 0.016 | 5,968,000 | +0 | 0.29% | 95,488 |
| 2025-02-17 | 2025-02-13 | 0.018 | 5,968,000 | +0 | 0.29% | 107,424 |
| 2025-02-14 | 2025-02-12 | 0.018 | 5,968,000 | +0 | 0.29% | 107,424 |
| 2025-02-13 | 2025-02-11 | 0.018 | 5,968,000 | +0 | 0.29% | 107,424 |
| 2025-02-12 | 2025-02-10 | 0.018 | 5,968,000 | +0 | 0.29% | 107,424 |
| 2025-02-11 | 2025-02-07 | 0.017 | 5,968,000 | +0 | 0.29% | 101,456 |
| 2025-02-10 | 2025-02-06 | 0.017 | 5,968,000 | +0 | 0.29% | 101,456 |
| 2025-02-07 | 2025-02-05 | 0.017 | 5,968,000 | +0 | 0.29% | 101,456 |
| 2025-02-06 | 2025-02-04 | 0.017 | 5,968,000 | +0 | 0.29% | 101,456 |
| 2025-02-05 | 2025-02-03 | 0.017 | 5,968,000 | +0 | 0.29% | 101,456 |
| 2025-02-04 | 2025-01-28 | 0.019 | 5,968,000 | +0 | 0.29% | 113,392 |
| 2025-02-03 | 2025-01-24 | 0.019 | 5,968,000 | +0 | 0.29% | 113,392 |
| 2025-01-27 | 2025-01-23 | 0.019 | 5,968,000 | +0 | 0.29% | 113,392 |
| 2025-01-24 | 2025-01-22 | 0.019 | 5,968,000 | +0 | 0.29% | 113,392 |
| 2025-01-23 | 2025-01-21 | 0.019 | 5,968,000 | +0 | 0.29% | 113,392 |
| 2025-01-22 | 2025-01-20 | 0.019 | 5,968,000 | +0 | 0.29% | 113,392 |
| 2025-01-21 | 2025-01-17 | 0.019 | 5,968,000 | +0 | 0.29% | 113,392 |
| 2025-01-20 | 2025-01-16 | 0.019 | 5,968,000 | +0 | 0.29% | 113,392 |
| 2025-01-17 | 2025-01-15 | 0.019 | 5,968,000 | +0 | 0.29% | 113,392 |
| 2025-01-16 | 2025-01-14 | 0.019 | 5,968,000 | +0 | 0.29% | 113,392 |
| 2025-01-15 | 2025-01-13 | 0.019 | 5,968,000 | +0 | 0.29% | 113,392 |
| 2025-01-14 | 2025-01-10 | 0.019 | 5,968,000 | +0 | 0.29% | 113,392 |
| 2025-01-13 | 2025-01-09 | 0.019 | 5,968,000 | +0 | 0.29% | 113,392 |
| 2025-01-10 | 2025-01-08 | 0.019 | 5,968,000 | +0 | 0.29% | 113,392 |
| 2025-01-09 | 2025-01-07 | 0.019 | 5,968,000 | +0 | 0.29% | 113,392 |
| 2025-01-08 | 2025-01-06 | 0.020 | 5,968,000 | +0 | 0.29% | 119,360 |
| 2025-01-07 | 2025-01-03 | 0.020 | 5,968,000 | +0 | 0.29% | 119,360 |
| 2025-01-06 | 2025-01-02 | 0.020 | 5,968,000 | +0 | 0.29% | 119,360 |
| 2025-01-03 | 2024-12-31 | 0.020 | 5,968,000 | +0 | 0.29% | 119,360 |
| 2025-01-02 | 2024-12-27 | 0.021 | 5,968,000 | +0 | 0.29% | 125,328 |
| 2024-12-30 | 2024-12-24 | 0.021 | 5,968,000 | +0 | 0.29% | 125,328 |
| 2024-12-27 | 2024-12-20 | 0.021 | 5,968,000 | +0 | 0.29% | 125,328 |
| 2024-12-23 | 2024-12-19 | 0.022 | 5,968,000 | +0 | 0.29% | 131,296 |
| 2024-12-20 | 2024-12-18 | 0.022 | 5,968,000 | +0 | 0.29% | 131,296 |
| 2024-12-19 | 2024-12-17 | 0.022 | 5,968,000 | +0 | 0.29% | 131,296 |
| 2024-12-18 | 2024-12-16 | 0.022 | 5,968,000 | +0 | 0.29% | 131,296 |
| 2024-12-17 | 2024-12-13 | 0.022 | 5,968,000 | +0 | 0.29% | 131,296 |
| 2024-12-16 | 2024-12-12 | 0.022 | 5,968,000 | +0 | 0.29% | 131,296 |
| 2024-12-13 | 2024-12-11 | 0.022 | 5,968,000 | +0 | 0.29% | 131,296 |
| 2024-12-12 | 2024-12-10 | 0.021 | 5,968,000 | +0 | 0.29% | 125,328 |
| 2024-12-11 | 2024-12-09 | 0.021 | 5,968,000 | +0 | 0.29% | 125,328 |
| 2024-12-10 | 2024-12-06 | 0.025 | 5,968,000 | +0 | 0.29% | 149,200 |
| 2024-12-09 | 2024-12-05 | 0.025 | 5,968,000 | +0 | 0.29% | 149,200 |
| 2024-12-06 | 2024-12-04 | 0.025 | 5,968,000 | +0 | 0.29% | 149,200 |
| 2024-12-05 | 2024-12-03 | 0.025 | 5,968,000 | +0 | 0.29% | 149,200 |
| 2024-12-04 | 2024-12-02 | 0.025 | 5,968,000 | +0 | 0.29% | 149,200 |
| 2024-12-03 | 2024-11-29 | 0.025 | 5,968,000 | +0 | 0.29% | 149,200 |
| 2024-12-02 | 2024-11-28 | 0.024 | 5,968,000 | +0 | 0.29% | 143,232 |
| 2024-11-29 | 2024-11-27 | 0.024 | 5,968,000 | +0 | 0.29% | 143,232 |
| 2024-11-28 | 2024-11-26 | 0.021 | 5,968,000 | +0 | 0.29% | 125,328 |
| 2024-11-27 | 2024-11-25 | 0.025 | 5,968,000 | +0 | 0.29% | 149,200 |
| 2024-11-26 | 2024-11-22 | 0.025 | 5,968,000 | +0 | 0.29% | 149,200 |
| 2024-11-25 | 2024-11-21 | 0.024 | 5,968,000 | +0 | 0.29% | 143,232 |
| 2024-11-22 | 2024-11-20 | 0.024 | 5,968,000 | +0 | 0.29% | 143,232 |
| 2024-11-21 | 2024-11-19 | 0.024 | 5,968,000 | +0 | 0.29% | 143,232 |
| 2024-11-20 | 2024-11-18 | 0.024 | 5,968,000 | +3,506,000 | 0.29% | 143,232 |
| 2024-10-29 | 2024-10-25 | 0.024 | 2,462,000 | +1,462,000 | 0.12% | 59,088 |
| 2024-06-27 | 2024-06-25 | 0.022 | 1,000,000 | +1,000,000 | 0.05% | 22,000 |
| 2022-05-25 | 2022-05-23 | 0.053 | 0 | -200,000 | ||
| 2022-04-22 | 2022-04-20 | 0.056 | 200,000 | -400,000 | 0.01% | 11,200 |
| 2022-03-28 | 2022-03-24 | 0.059 | 600,000 | -200,000 | 0.03% | 35,400 |
| 2022-03-24 | 2022-03-22 | 0.058 | 800,000 | +600,000 | 0.04% | 46,400 |
| 2022-02-04 | 2022-01-27 | 0.051 | 200,000 | -10,000 | 0.01% | 10,200 |
| 2022-01-21 | 2022-01-19 | 0.048 | 210,000 | -60,000 | 0.01% | 10,080 |
| 2022-01-20 | 2022-01-18 | 0.054 | 270,000 | -60,000 | 0.01% | 14,580 |
| 2022-01-18 | 2022-01-14 | 0.058 | 330,000 | +10,000 | 0.02% | 19,140 |
| 2022-01-14 | 2022-01-12 | 0.060 | 320,000 | +70,000 | 0.02% | 19,200 |
| 2022-01-13 | 2022-01-11 | 0.063 | 250,000 | +50,000 | 0.01% | 15,750 |
| 2022-01-12 | 2022-01-10 | 0.074 | 200,000 | -290,000 | 0.01% | 14,800 |
| 2022-01-11 | 2022-01-07 | 0.065 | 490,000 | +90,000 | 0.02% | 31,850 |
| 2022-01-10 | 2022-01-06 | 0.058 | 400,000 | +400,000 | 0.02% | 23,200 |
| 2018-06-05 | 2018-06-01 | 0.340 | 0 | -472,000 | ||
| 2018-01-25 | 2018-01-23 | 0.435 | 472,000 | +100,000 | 0.02% | 205,320 |
| 2018-01-23 | 2018-01-19 | 0.425 | 372,000 | +200,000 | 0.02% | 158,100 |
| 2017-12-07 | 2017-12-05 | 0.400 | 172,000 | -166,000 | 0.01% | 68,800 |
| 2017-11-30 | 2017-11-28 | 0.445 | 338,000 | -290,000 | 0.02% | 150,410 |
| 2017-11-15 | 2017-11-13 | 0.480 | 628,000 | +10,000 | 0.03% | 301,440 |
| 2017-11-14 | 2017-11-10 | 0.520 | 618,000 | +100,000 | 0.03% | 321,360 |
| 2017-11-09 | 2017-11-07 | 0.590 | 518,000 | -38,000 | 0.03% | 305,620 |
| 2017-11-07 | 2017-11-03 | 0.590 | 556,000 | +100,000 | 0.03% | 328,040 |
| 2017-11-01 | 2017-10-30 | 0.570 | 456,000 | -160,000 | 0.02% | 259,920 |
| 2017-10-30 | 2017-10-26 | 0.530 | 616,000 | +128,000 | 0.03% | 326,480 |
| 2017-10-23 | 2017-10-19 | 0.530 | 488,000 | +166,000 | 0.04% | 258,640 |
| 2017-10-12 | 2017-10-10 | 0.500 | 322,000 | +84,000 | 0.02% | 161,000 |
| 2017-10-04 | 2017-09-29 | 0.500 | 238,000 | +160,000 | 0.02% | 119,000 |
| 2017-09-26 | 2017-09-22 | 0.500 | 78,000 | -12,000 | 0.01% | 39,000 |
| 2017-09-15 | 2017-09-13 | 0.500 | 90,000 | +90,000 | 0.01% | 45,000 |
| 2017-09-08 | 2017-09-06 | 0.500 | 0 | -450,000 | ||
| 2017-09-04 | 2017-08-31 | 0.495 | 450,000 | +12,000 | 0.03% | 222,750 |
| 2017-09-01 | 2017-08-30 | 0.500 | 438,000 | +348,000 | 0.03% | 219,000 |
| 2017-06-22 | 2017-06-20 | 0.610 | 90,000 | -60,000 | 0.01% | 54,900 |
| 2017-06-08 | 2017-06-06 | 0.620 | 150,000 | +90,000 | 0.01% | 93,000 |
| 2017-06-06 | 2017-06-02 | 0.650 | 60,000 | +60,000 | 0.00% | 39,000 |
| 2017-05-09 | 2017-05-05 | 0.720 | 0 | -200,000 | ||
| 2017-05-08 | 2017-05-04 | 0.710 | 200,000 | -164,000 | 0.02% | 142,000 |
| 2017-04-18 | 2017-04-12 | 0.630 | 364,000 | -26,000 | 0.03% | 229,320 |
| 2017-02-17 | 2017-02-15 | 0.540 | 390,000 | +200,000 | 0.03% | 210,600 |
| 2017-02-14 | 2017-02-10 | 0.560 | 190,000 | +26,000 | 0.01% | 106,400 |
| 2017-02-09 | 2017-02-07 | 0.580 | 164,000 | +164,000 | 0.01% | 95,120 |
| 2017-01-24 | 2017-01-20 | 0.495 | 0 | -50,000 | ||
| 2016-12-09 | 2016-12-07 | 0.495 | 50,000 | +50,000 | 0.00% | 24,750 |
| 2015-03-13 | 2015-03-11 | 0.620 | 0 | -300,000 | ||
| 2014-11-25 | 2014-11-21 | 0.630 | 300,000 | +200,000 | 0.03% | 189,000 |
| 2014-07-16 | 2014-07-14 | 0.580 | 100,000 | -50,000 | 0.01% | 58,000 |
| 2014-07-07 | 2014-07-03 | 0.500 | 150,000 | +50,000 | 0.01% | 75,000 |
| 2014-04-28 | 2014-04-24 | 0.650 | 100,000 | -4,000 | 0.01% | 65,000 |
| 2014-04-17 | 2014-04-15 | 0.590 | 104,000 | -4,000 | 0.01% | 61,360 |
| 2014-04-16 | 2014-04-14 | 0.520 | 108,000 | +100,000 | 0.01% | 56,160 |
| 2014-03-18 | 2014-03-14 | 0.770 | 8,000 | +8,000 | 0.00% | 6,160 |
| 2014-02-06 | 2014-02-04 | 0.850 | 0 | -10,000 | ||
| 2014-01-07 | 2014-01-03 | 0.730 | 10,000 | +10,000 | 0.00% | 7,300 |
| 2013-12-20 | 2013-12-18 | 0.700 | 0 | -160,000 | ||
| 2013-12-10 | 2013-12-06 | 0.710 | 160,000 | +160,000 | 0.02% | 113,600 |
| 2013-05-30 | 2013-05-28 | 0.534 | 0 | -99,275 | ||
| 2013-05-24 | 2013-05-22 | 0.489 | 99,275 | +99,275 | 0.01% | 48,500 |
| 2013-03-21 | 2013-03-19 | 0.397 | 0 | -302,364 | ||
| 2013-03-14 | 2013-03-12 | 0.408 | 302,364 | -193,824 | 0.03% | 123,240 |
| 2013-03-12 | 2013-03-08 | 0.408 | 496,188 | -193,823 | 0.05% | 202,240 |
| 2013-03-11 | 2013-03-07 | 0.387 | 690,011 | -96,912 | 0.07% | 267,000 |
| 2013-02-15 | 2013-02-08 | 0.310 | 786,923 | +193,824 | 0.08% | 243,600 |
| 2013-01-28 | 2013-01-24 | 0.335 | 593,099 | -9,692 | 0.06% | 198,900 |
| 2013-01-16 | 2013-01-14 | 0.351 | 602,791 | -77,529 | 0.06% | 211,480 |
| 2013-01-14 | 2013-01-10 | 0.351 | 680,320 | +96,912 | 0.07% | 238,680 |
| 2013-01-09 | 2013-01-07 | 0.351 | 583,408 | +193,823 | 0.06% | 204,680 |
| 2013-01-08 | 2013-01-04 | 0.351 | 389,585 | +96,912 | 0.04% | 136,680 |
| 2012-12-13 | 2012-12-11 | 0.418 | 292,673 | +38,764 | 0.03% | 122,310 |
| 2012-11-15 | 2012-11-13 | 0.392 | 253,909 | +36,827 | 0.03% | 99,560 |
| 2012-10-05 | 2012-10-03 | 0.387 | 217,082 | -29,074 | 0.02% | 84,000 |
| 2012-09-18 | 2012-09-14 | 0.433 | 246,156 | -96,911 | 0.03% | 106,680 |
| 2012-09-14 | 2012-09-12 | 0.423 | 343,067 | +96,911 | 0.04% | 145,140 |
| 2012-08-30 | 2012-08-28 | 0.413 | 246,156 | +222,897 | 0.03% | 101,600 |
| 2012-08-24 | 2012-08-22 | 0.382 | 23,259 | +23,259 | 0.00% | 8,880 |
| 2012-03-08 | 2012-03-06 | 0.215 | 0 | -95,296 | ||
| 2012-02-28 | 2012-02-24 | 0.217 | 95,296 | +95,296 | 0.01% | 20,700 |
| 2011-03-09 | 2011-03-07 | 0.273 | 0 | -66,708 | ||
| 2011-01-21 | 2011-01-19 | 0.336 | 66,708 | -9,529 | 0.01% | 22,400 |
| 2010-12-14 | 2010-12-10 | 0.325 | 76,237 | -76,237 | 0.01% | 24,800 |
| 2010-11-15 | 2010-11-11 | 0.336 | 152,474 | +76,237 | 0.02% | 51,200 |
| 2010-09-28 | 2010-09-24 | 0.388 | 76,237 | -38,119 | 0.01% | 29,600 |
| 2010-07-23 | 2010-07-21 | 0.315 | 114,356 | -53,366 | 0.01% | 36,000 |
| 2010-07-12 | 2010-07-08 | 0.325 | 167,722 | +53,366 | 0.02% | 54,560 |
| 2010-05-12 | 2010-05-10 | 0.399 | 114,356 | -38,118 | 0.01% | 45,600 |
| 2010-05-03 | 2010-04-29 | 0.409 | 152,474 | -9,530 | 0.02% | 62,400 |
| 2010-04-26 | 2010-04-22 | 0.409 | 162,004 | -28,589 | 0.02% | 66,300 |
| 2010-03-17 | 2010-03-15 | 0.409 | 190,593 | +190,593 | 0.02% | 78,000 |
| 2010-03-09 | 2010-03-05 | 0.415 | 0 | -1,782,044 | ||
| 2010-03-08 | 2010-03-04 | 0.425 | 1,782,044 | +22,847 | 0.19% | 757,714 |
| 2010-01-29 | 2010-01-27 | 0.446 | 1,759,197 | -9,408 | 0.19% | 785,400 |
| 2010-01-28 | 2010-01-26 | 0.446 | 1,768,605 | -94,074 | 0.19% | 789,600 |
| 2010-01-26 | 2010-01-22 | 0.457 | 1,862,679 | -18,815 | 0.20% | 851,400 |
| 2010-01-14 | 2010-01-12 | 0.452 | 1,881,494 | -18,815 | 0.20% | 850,000 |
| 2010-01-06 | 2010-01-04 | 0.452 | 1,900,309 | -47,038 | 0.21% | 858,500 |
| 2010-01-05 | 2009-12-31 | 0.452 | 1,947,347 | +16,934 | 0.21% | 879,750 |
| 2009-12-21 | 2009-12-17 | 0.452 | 1,930,413 | -348,077 | 0.21% | 872,100 |
| 2009-12-18 | 2009-12-16 | 0.468 | 2,278,490 | +65,853 | 0.25% | 1,065,680 |
| 2009-12-16 | 2009-12-14 | 0.452 | 2,212,637 | -60,208 | 0.24% | 999,600 |
| 2009-12-15 | 2009-12-11 | 0.452 | 2,272,845 | -28,223 | 0.25% | 1,026,800 |
| 2009-12-14 | 2009-12-10 | 0.446 | 2,301,068 | -47,037 | 0.25% | 1,027,320 |
| 2009-12-11 | 2009-12-09 | 0.452 | 2,348,105 | -28,222 | 0.25% | 1,060,800 |
| 2009-12-08 | 2009-12-04 | 0.446 | 2,376,327 | +3,763 | 0.26% | 1,060,920 |
| 2009-12-07 | 2009-12-03 | 0.425 | 2,372,564 | -60,208 | 0.26% | 1,008,800 |
| 2009-12-03 | 2009-12-01 | 0.452 | 2,432,772 | -18,815 | 0.26% | 1,099,050 |
| 2009-12-02 | 2009-11-30 | 0.457 | 2,451,587 | +159,927 | 0.26% | 1,120,580 |
| 2009-11-27 | 2009-11-25 | 0.478 | 2,291,660 | +28,222 | 0.25% | 1,096,200 |
| 2009-11-26 | 2009-11-24 | 0.510 | 2,263,438 | +22,578 | 0.24% | 1,154,880 |
| 2009-11-25 | 2009-11-23 | 0.516 | 2,240,860 | +47,038 | 0.24% | 1,155,270 |
| 2009-11-23 | 2009-11-19 | 0.500 | 2,193,822 | -122,298 | 0.24% | 1,096,040 |
| 2009-11-20 | 2009-11-18 | 0.484 | 2,316,120 | -65,852 | 0.25% | 1,120,210 |
| 2009-11-19 | 2009-11-17 | 0.494 | 2,381,972 | -18,815 | 0.26% | 1,177,380 |
| 2009-11-18 | 2009-11-16 | 0.489 | 2,400,787 | -28,222 | 0.26% | 1,173,920 |
| 2009-11-17 | 2009-11-13 | 0.489 | 2,429,009 | +602,078 | 0.26% | 1,187,720 |
| 2009-11-16 | 2009-11-12 | 0.500 | 1,826,931 | +278,461 | 0.20% | 912,740 |
| 2009-11-13 | 2009-11-11 | 0.505 | 1,548,470 | -65,852 | 0.17% | 781,850 |
| 2009-11-12 | 2009-11-10 | 0.489 | 1,614,322 | +470,373 | 0.17% | 789,360 |
| 2009-11-11 | 2009-11-09 | 0.521 | 1,143,949 | +94,075 | 0.12% | 595,840 |
| 2009-11-10 | 2009-11-06 | 0.510 | 1,049,874 | +94,075 | 0.11% | 535,680 |
| 2009-11-09 | 2009-11-05 | 0.494 | 955,799 | +447,796 | 0.10% | 472,440 |
| 2009-11-06 | 2009-11-04 | 0.393 | 508,003 | +97,837 | 0.05% | 199,800 |
| 2009-11-05 | 2009-11-03 | 0.404 | 410,166 | +410,166 | 0.04% | 165,680 |
| 2009-10-16 | 2009-10-14 | 0.212 | 0 | -188,149 | ||
| 2009-10-15 | 2009-10-13 | 0.213 | 188,149 | -506,122 | 0.02% | 40,000 |
| 2009-10-14 | 2009-10-12 | 0.203 | 694,271 | -152,401 | 0.07% | 140,958 |
| 2009-09-09 | 2009-09-07 | 0.187 | 846,672 | +658,523 | 0.09% | 158,400 |
| 2009-08-20 | 2009-08-18 | 0.181 | 188,149 | -47,038 | 0.02% | 34,000 |
| 2009-08-19 | 2009-08-17 | 0.190 | 235,187 | +94,075 | 0.03% | 44,750 |
| 2009-08-13 | 2009-08-11 | 0.201 | 141,112 | +94,075 | 0.02% | 28,350 |
| 2009-07-23 | 2009-07-21 | 0.213 | 47,037 | +47,037 | 0.01% | 10,000 |
| 2009-06-11 | 2009-06-09 | 0.262 | 0 | -149,368 | ||
| 2009-06-10 | 2009-06-08 | 0.285 | 149,368 | -131,796 | 0.02% | 42,500 |
| 2009-06-01 | 2009-05-27 | 0.245 | 281,164 | +61,505 | 0.04% | 68,800 |
| 2009-05-29 | 2009-05-26 | 0.233 | 219,659 | +131,795 | 0.03% | 51,250 |
| 2009-05-27 | 2009-05-25 | 0.233 | 87,864 | +87,864 | 0.01% | 20,500 |
| 2008-03-19 | 2008-03-17 | 0.577 | 0 | -7,106 | ||
| 2007-08-31 | 2007-08-29 | 0.774 | 7,106 | -7,106 | 0.00% | 5,500 |
| 2007-08-01 | 2007-07-30 | 0.999 | 14,212 | -1,421 | 0.00% | 14,200 |
| 2007-07-31 | 2007-07-27 | 1.070 | 15,633 | +1,421 | 0.00% | 16,720 |
| 2007-07-13 | 2007-07-11 | 0.774 | 14,212 | -28,423 | 0.00% | 11,000 |
| 2007-07-11 | 2007-07-09 | 0.957 | 42,635 | +28,423 | 0.01% | 40,800 |
| 2007-07-10 | 2007-07-06 | 1.041 | 14,212 | +14,212 | 0.00% | 14,800 |
| 2007-06-26 | 2007-06-22 | 0.563 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy