History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-10-13 | 2025-10-09 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-10-10 | 2025-10-08 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-10-09 | 2025-10-06 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-10-08 | 2025-10-03 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-10-06 | 2025-10-02 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-10-03 | 2025-09-30 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-10-02 | 2025-09-29 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-09-30 | 2025-09-26 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-09-29 | 2025-09-25 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-09-26 | 2025-09-24 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-09-25 | 2025-09-23 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-09-24 | 2025-09-22 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-09-23 | 2025-09-19 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-09-22 | 2025-09-18 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-09-19 | 2025-09-17 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-09-18 | 2025-09-16 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-09-17 | 2025-09-15 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-09-16 | 2025-09-12 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-09-15 | 2025-09-11 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-09-12 | 2025-09-10 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-09-11 | 2025-09-09 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-09-10 | 2025-09-08 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-09-09 | 2025-09-05 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-09-08 | 2025-09-04 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-09-05 | 2025-09-03 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-09-04 | 2025-09-02 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-09-03 | 2025-09-01 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-09-02 | 2025-08-29 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-09-01 | 2025-08-28 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-08-29 | 2025-08-27 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-08-28 | 2025-08-26 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-08-27 | 2025-08-25 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-08-26 | 2025-08-22 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-08-25 | 2025-08-21 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-08-22 | 2025-08-20 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-08-21 | 2025-08-19 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-08-20 | 2025-08-18 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-08-19 | 2025-08-15 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-08-18 | 2025-08-14 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-08-15 | 2025-08-13 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-08-14 | 2025-08-12 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-08-13 | 2025-08-11 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-08-12 | 2025-08-08 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-08-11 | 2025-08-07 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-08-08 | 2025-08-06 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-08-07 | 2025-08-05 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-08-06 | 2025-08-04 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-08-05 | 2025-08-01 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-08-04 | 2025-07-31 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-08-01 | 2025-07-30 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-07-31 | 2025-07-29 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-07-30 | 2025-07-28 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-07-29 | 2025-07-25 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-07-28 | 2025-07-24 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-07-25 | 2025-07-23 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-07-24 | 2025-07-22 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-07-23 | 2025-07-21 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-07-22 | 2025-07-18 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-07-21 | 2025-07-17 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-07-18 | 2025-07-16 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-07-17 | 2025-07-15 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-07-16 | 2025-07-14 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-07-15 | 2025-07-11 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-07-14 | 2025-07-10 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-07-11 | 2025-07-09 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-07-10 | 2025-07-08 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-07-09 | 2025-07-07 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-07-08 | 2025-07-04 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-07-07 | 2025-07-03 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-07-04 | 2025-07-02 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-07-03 | 2025-06-30 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-07-02 | 2025-06-27 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-06-30 | 2025-06-26 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-06-27 | 2025-06-25 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-06-26 | 2025-06-24 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-06-25 | 2025-06-23 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-06-24 | 2025-06-20 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-06-23 | 2025-06-19 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-06-20 | 2025-06-18 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-06-19 | 2025-06-17 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-06-18 | 2025-06-16 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-06-17 | 2025-06-13 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-06-16 | 2025-06-12 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-06-13 | 2025-06-11 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-06-12 | 2025-06-10 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-06-11 | 2025-06-09 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-06-10 | 2025-06-06 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-06-09 | 2025-06-05 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-06-06 | 2025-06-04 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-06-05 | 2025-06-03 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-06-04 | 2025-06-02 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-06-03 | 2025-05-30 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-06-02 | 2025-05-29 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-05-30 | 2025-05-28 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-05-29 | 2025-05-27 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-05-28 | 2025-05-26 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-05-27 | 2025-05-23 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-05-26 | 2025-05-22 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-05-23 | 2025-05-21 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-05-22 | 2025-05-20 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-05-21 | 2025-05-19 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-05-20 | 2025-05-16 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-05-19 | 2025-05-15 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-05-16 | 2025-05-14 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-05-15 | 2025-05-13 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-05-14 | 2025-05-12 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-05-13 | 2025-05-09 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-05-12 | 2025-05-08 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-05-09 | 2025-05-07 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-05-08 | 2025-05-06 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-05-07 | 2025-05-02 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-05-06 | 2025-04-30 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-05-02 | 2025-04-29 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-04-30 | 2025-04-28 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-04-29 | 2025-04-25 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-04-28 | 2025-04-24 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-04-25 | 2025-04-23 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-04-24 | 2025-04-22 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-04-23 | 2025-04-17 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-04-22 | 2025-04-16 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-04-17 | 2025-04-15 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-04-16 | 2025-04-14 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-04-15 | 2025-04-11 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-04-14 | 2025-04-10 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-04-11 | 2025-04-09 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-04-10 | 2025-04-08 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-04-09 | 2025-04-07 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-04-08 | 2025-04-03 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-04-07 | 2025-04-02 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-04-03 | 2025-04-01 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-04-02 | 2025-03-31 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-04-01 | 2025-03-28 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-03-31 | 2025-03-27 | 0.014 | 374,307 | +0 | 0.02% | 5,240 |
| 2025-03-28 | 2025-03-26 | 0.014 | 374,307 | +0 | 0.02% | 5,240 |
| 2025-03-27 | 2025-03-25 | 0.013 | 374,307 | +0 | 0.02% | 4,866 |
| 2025-03-26 | 2025-03-24 | 0.014 | 374,307 | +0 | 0.02% | 5,240 |
| 2025-03-25 | 2025-03-21 | 0.016 | 374,307 | +0 | 0.02% | 5,989 |
| 2025-03-24 | 2025-03-20 | 0.016 | 374,307 | +0 | 0.02% | 5,989 |
| 2025-03-21 | 2025-03-19 | 0.016 | 374,307 | +0 | 0.02% | 5,989 |
| 2025-03-20 | 2025-03-18 | 0.016 | 374,307 | +0 | 0.02% | 5,989 |
| 2025-03-19 | 2025-03-17 | 0.016 | 374,307 | +0 | 0.02% | 5,989 |
| 2025-03-18 | 2025-03-14 | 0.016 | 374,307 | +0 | 0.02% | 5,989 |
| 2025-03-17 | 2025-03-13 | 0.016 | 374,307 | +0 | 0.02% | 5,989 |
| 2025-03-14 | 2025-03-12 | 0.016 | 374,307 | +0 | 0.02% | 5,989 |
| 2025-03-13 | 2025-03-11 | 0.015 | 374,307 | +0 | 0.02% | 5,615 |
| 2025-03-12 | 2025-03-10 | 0.016 | 374,307 | +0 | 0.02% | 5,989 |
| 2025-03-11 | 2025-03-07 | 0.017 | 374,307 | +0 | 0.02% | 6,363 |
| 2025-03-10 | 2025-03-06 | 0.017 | 374,307 | +0 | 0.02% | 6,363 |
| 2025-03-07 | 2025-03-05 | 0.017 | 374,307 | +0 | 0.02% | 6,363 |
| 2025-03-06 | 2025-03-04 | 0.017 | 374,307 | +0 | 0.02% | 6,363 |
| 2025-03-05 | 2025-03-03 | 0.015 | 374,307 | +0 | 0.02% | 5,615 |
| 2025-03-04 | 2025-02-28 | 0.016 | 374,307 | +0 | 0.02% | 5,989 |
| 2025-03-03 | 2025-02-27 | 0.016 | 374,307 | +0 | 0.02% | 5,989 |
| 2025-02-28 | 2025-02-26 | 0.016 | 374,307 | +0 | 0.02% | 5,989 |
| 2025-02-27 | 2025-02-25 | 0.017 | 374,307 | +0 | 0.02% | 6,363 |
| 2025-02-26 | 2025-02-24 | 0.016 | 374,307 | +0 | 0.02% | 5,989 |
| 2025-02-25 | 2025-02-21 | 0.016 | 374,307 | +0 | 0.02% | 5,989 |
| 2025-02-24 | 2025-02-20 | 0.016 | 374,307 | +0 | 0.02% | 5,989 |
| 2025-02-21 | 2025-02-19 | 0.016 | 374,307 | +0 | 0.02% | 5,989 |
| 2025-02-20 | 2025-02-18 | 0.016 | 374,307 | +0 | 0.02% | 5,989 |
| 2025-02-19 | 2025-02-17 | 0.016 | 374,307 | +0 | 0.02% | 5,989 |
| 2025-02-18 | 2025-02-14 | 0.016 | 374,307 | +0 | 0.02% | 5,989 |
| 2025-02-17 | 2025-02-13 | 0.018 | 374,307 | +0 | 0.02% | 6,738 |
| 2025-02-14 | 2025-02-12 | 0.018 | 374,307 | +0 | 0.02% | 6,738 |
| 2025-02-13 | 2025-02-11 | 0.018 | 374,307 | +0 | 0.02% | 6,738 |
| 2025-02-12 | 2025-02-10 | 0.018 | 374,307 | +0 | 0.02% | 6,738 |
| 2025-02-11 | 2025-02-07 | 0.017 | 374,307 | +0 | 0.02% | 6,363 |
| 2025-02-10 | 2025-02-06 | 0.017 | 374,307 | +0 | 0.02% | 6,363 |
| 2025-02-07 | 2025-02-05 | 0.017 | 374,307 | +0 | 0.02% | 6,363 |
| 2025-02-06 | 2025-02-04 | 0.017 | 374,307 | +0 | 0.02% | 6,363 |
| 2025-02-05 | 2025-02-03 | 0.017 | 374,307 | +0 | 0.02% | 6,363 |
| 2025-02-04 | 2025-01-28 | 0.019 | 374,307 | +0 | 0.02% | 7,112 |
| 2025-02-03 | 2025-01-24 | 0.019 | 374,307 | +0 | 0.02% | 7,112 |
| 2025-01-27 | 2025-01-23 | 0.019 | 374,307 | +0 | 0.02% | 7,112 |
| 2025-01-24 | 2025-01-22 | 0.019 | 374,307 | +0 | 0.02% | 7,112 |
| 2025-01-23 | 2025-01-21 | 0.019 | 374,307 | +0 | 0.02% | 7,112 |
| 2025-01-22 | 2025-01-20 | 0.019 | 374,307 | +0 | 0.02% | 7,112 |
| 2025-01-21 | 2025-01-17 | 0.019 | 374,307 | +0 | 0.02% | 7,112 |
| 2025-01-20 | 2025-01-16 | 0.019 | 374,307 | +0 | 0.02% | 7,112 |
| 2025-01-17 | 2025-01-15 | 0.019 | 374,307 | +0 | 0.02% | 7,112 |
| 2025-01-16 | 2025-01-14 | 0.019 | 374,307 | +0 | 0.02% | 7,112 |
| 2025-01-15 | 2025-01-13 | 0.019 | 374,307 | +0 | 0.02% | 7,112 |
| 2025-01-14 | 2025-01-10 | 0.019 | 374,307 | +0 | 0.02% | 7,112 |
| 2025-01-13 | 2025-01-09 | 0.019 | 374,307 | +0 | 0.02% | 7,112 |
| 2025-01-10 | 2025-01-08 | 0.019 | 374,307 | +0 | 0.02% | 7,112 |
| 2025-01-09 | 2025-01-07 | 0.019 | 374,307 | +0 | 0.02% | 7,112 |
| 2025-01-08 | 2025-01-06 | 0.020 | 374,307 | +0 | 0.02% | 7,486 |
| 2025-01-07 | 2025-01-03 | 0.020 | 374,307 | +0 | 0.02% | 7,486 |
| 2025-01-06 | 2025-01-02 | 0.020 | 374,307 | +0 | 0.02% | 7,486 |
| 2025-01-03 | 2024-12-31 | 0.020 | 374,307 | +0 | 0.02% | 7,486 |
| 2025-01-02 | 2024-12-27 | 0.021 | 374,307 | +0 | 0.02% | 7,860 |
| 2024-12-30 | 2024-12-24 | 0.021 | 374,307 | +0 | 0.02% | 7,860 |
| 2024-12-27 | 2024-12-20 | 0.021 | 374,307 | +0 | 0.02% | 7,860 |
| 2024-12-23 | 2024-12-19 | 0.022 | 374,307 | +0 | 0.02% | 8,235 |
| 2024-12-20 | 2024-12-18 | 0.022 | 374,307 | +0 | 0.02% | 8,235 |
| 2024-12-19 | 2024-12-17 | 0.022 | 374,307 | +0 | 0.02% | 8,235 |
| 2024-12-18 | 2024-12-16 | 0.022 | 374,307 | +0 | 0.02% | 8,235 |
| 2024-12-17 | 2024-12-13 | 0.022 | 374,307 | +0 | 0.02% | 8,235 |
| 2024-12-16 | 2024-12-12 | 0.022 | 374,307 | +0 | 0.02% | 8,235 |
| 2024-12-13 | 2024-12-11 | 0.022 | 374,307 | +0 | 0.02% | 8,235 |
| 2024-12-12 | 2024-12-10 | 0.021 | 374,307 | +0 | 0.02% | 7,860 |
| 2024-12-11 | 2024-12-09 | 0.021 | 374,307 | +0 | 0.02% | 7,860 |
| 2024-12-10 | 2024-12-06 | 0.025 | 374,307 | +0 | 0.02% | 9,358 |
| 2024-12-09 | 2024-12-05 | 0.025 | 374,307 | +0 | 0.02% | 9,358 |
| 2024-12-06 | 2024-12-04 | 0.025 | 374,307 | +0 | 0.02% | 9,358 |
| 2024-12-05 | 2024-12-03 | 0.025 | 374,307 | +0 | 0.02% | 9,358 |
| 2024-12-04 | 2024-12-02 | 0.025 | 374,307 | +0 | 0.02% | 9,358 |
| 2024-12-03 | 2024-11-29 | 0.025 | 374,307 | +0 | 0.02% | 9,358 |
| 2024-12-02 | 2024-11-28 | 0.024 | 374,307 | +0 | 0.02% | 8,983 |
| 2024-11-29 | 2024-11-27 | 0.024 | 374,307 | +0 | 0.02% | 8,983 |
| 2024-11-28 | 2024-11-26 | 0.021 | 374,307 | +0 | 0.02% | 7,860 |
| 2024-11-27 | 2024-11-25 | 0.025 | 374,307 | +0 | 0.02% | 9,358 |
| 2024-11-26 | 2024-11-22 | 0.025 | 374,307 | +0 | 0.02% | 9,358 |
| 2024-11-25 | 2024-11-21 | 0.024 | 374,307 | +0 | 0.02% | 8,983 |
| 2024-11-22 | 2024-11-20 | 0.024 | 374,307 | +0 | 0.02% | 8,983 |
| 2024-11-21 | 2024-11-19 | 0.024 | 374,307 | +0 | 0.02% | 8,983 |
| 2024-11-20 | 2024-11-18 | 0.024 | 374,307 | +0 | 0.02% | 8,983 |
| 2024-11-19 | 2024-11-15 | 0.018 | 374,307 | +0 | 0.02% | 6,738 |
| 2024-11-18 | 2024-11-14 | 0.018 | 374,307 | +0 | 0.02% | 6,738 |
| 2024-11-15 | 2024-11-13 | 0.020 | 374,307 | +0 | 0.02% | 7,486 |
| 2024-11-14 | 2024-11-12 | 0.020 | 374,307 | +0 | 0.02% | 7,486 |
| 2024-11-13 | 2024-11-11 | 0.023 | 374,307 | +0 | 0.02% | 8,609 |
| 2024-11-12 | 2024-11-08 | 0.023 | 374,307 | +0 | 0.02% | 8,609 |
| 2024-11-11 | 2024-11-07 | 0.026 | 374,307 | +0 | 0.02% | 9,732 |
| 2024-11-08 | 2024-11-06 | 0.026 | 374,307 | +0 | 0.02% | 9,732 |
| 2024-11-07 | 2024-11-05 | 0.026 | 374,307 | +0 | 0.02% | 9,732 |
| 2024-11-06 | 2024-11-04 | 0.026 | 374,307 | +0 | 0.02% | 9,732 |
| 2024-11-05 | 2024-11-01 | 0.024 | 374,307 | +0 | 0.02% | 8,983 |
| 2024-11-04 | 2024-10-31 | 0.024 | 374,307 | +0 | 0.02% | 8,983 |
| 2024-11-01 | 2024-10-30 | 0.025 | 374,307 | +0 | 0.02% | 9,358 |
| 2024-10-31 | 2024-10-29 | 0.025 | 374,307 | +0 | 0.02% | 9,358 |
| 2024-10-30 | 2024-10-28 | 0.023 | 374,307 | +0 | 0.02% | 8,609 |
| 2024-10-29 | 2024-10-25 | 0.024 | 374,307 | +0 | 0.02% | 8,983 |
| 2024-10-28 | 2024-10-24 | 0.023 | 374,307 | +0 | 0.02% | 8,609 |
| 2024-10-25 | 2024-10-23 | 0.021 | 374,307 | +0 | 0.02% | 7,860 |
| 2024-10-24 | 2024-10-22 | 0.020 | 374,307 | +0 | 0.02% | 7,486 |
| 2024-10-23 | 2024-10-21 | 0.020 | 374,307 | +0 | 0.02% | 7,486 |
| 2024-10-22 | 2024-10-18 | 0.020 | 374,307 | +0 | 0.02% | 7,486 |
| 2024-10-21 | 2024-10-17 | 0.020 | 374,307 | +0 | 0.02% | 7,486 |
| 2024-10-18 | 2024-10-16 | 0.018 | 374,307 | +0 | 0.02% | 6,738 |
| 2024-10-17 | 2024-10-15 | 0.021 | 374,307 | +0 | 0.02% | 7,860 |
| 2024-10-16 | 2024-10-14 | 0.020 | 374,307 | +0 | 0.02% | 7,486 |
| 2024-10-15 | 2024-10-10 | 0.021 | 374,307 | +0 | 0.02% | 7,860 |
| 2024-10-14 | 2024-10-09 | 0.021 | 374,307 | +0 | 0.02% | 7,860 |
| 2024-10-10 | 2024-10-08 | 0.021 | 374,307 | +0 | 0.02% | 7,860 |
| 2024-10-09 | 2024-10-07 | 0.028 | 374,307 | +0 | 0.02% | 10,481 |
| 2024-10-08 | 2024-10-04 | 0.027 | 374,307 | +0 | 0.02% | 10,106 |
| 2024-10-07 | 2024-10-03 | 0.023 | 374,307 | +0 | 0.02% | 8,609 |
| 2024-10-04 | 2024-10-02 | 0.023 | 374,307 | +0 | 0.02% | 8,609 |
| 2024-10-03 | 2024-09-30 | 0.023 | 374,307 | +0 | 0.02% | 8,609 |
| 2024-10-02 | 2024-09-27 | 0.024 | 374,307 | +0 | 0.02% | 8,983 |
| 2024-09-30 | 2024-09-26 | 0.023 | 374,307 | +0 | 0.02% | 8,609 |
| 2024-09-27 | 2024-09-25 | 0.023 | 374,307 | +0 | 0.02% | 8,609 |
| 2024-09-26 | 2024-09-24 | 0.018 | 374,307 | +0 | 0.02% | 6,738 |
| 2024-09-25 | 2024-09-23 | 0.018 | 374,307 | +0 | 0.02% | 6,738 |
| 2024-09-24 | 2024-09-20 | 0.018 | 374,307 | +0 | 0.02% | 6,738 |
| 2024-09-23 | 2024-09-19 | 0.018 | 374,307 | +0 | 0.02% | 6,738 |
| 2024-09-20 | 2024-09-17 | 0.017 | 374,307 | +0 | 0.02% | 6,363 |
| 2024-09-19 | 2024-09-16 | 0.018 | 374,307 | +0 | 0.02% | 6,738 |
| 2024-09-17 | 2024-09-13 | 0.018 | 374,307 | +0 | 0.02% | 6,738 |
| 2024-09-16 | 2024-09-12 | 0.018 | 374,307 | +0 | 0.02% | 6,738 |
| 2024-09-13 | 2024-09-11 | 0.017 | 374,307 | +0 | 0.02% | 6,363 |
| 2024-09-12 | 2024-09-10 | 0.018 | 374,307 | +0 | 0.02% | 6,738 |
| 2024-09-11 | 2024-09-09 | 0.018 | 374,307 | +0 | 0.02% | 6,738 |
| 2024-09-10 | 2024-09-05 | 0.018 | 374,307 | +0 | 0.02% | 6,738 |
| 2024-09-09 | 2024-09-04 | 0.018 | 374,307 | +0 | 0.02% | 6,738 |
| 2024-09-05 | 2024-09-03 | 0.020 | 374,307 | +0 | 0.02% | 7,486 |
| 2024-09-04 | 2024-09-02 | 0.020 | 374,307 | +0 | 0.02% | 7,486 |
| 2024-09-03 | 2024-08-30 | 0.020 | 374,307 | +0 | 0.02% | 7,486 |
| 2024-09-02 | 2024-08-29 | 0.019 | 374,307 | +0 | 0.02% | 7,112 |
| 2024-08-30 | 2024-08-28 | 0.022 | 374,307 | +0 | 0.02% | 8,235 |
| 2024-08-29 | 2024-08-27 | 0.022 | 374,307 | +0 | 0.02% | 8,235 |
| 2024-08-28 | 2024-08-26 | 0.023 | 374,307 | +0 | 0.02% | 8,609 |
| 2024-08-27 | 2024-08-23 | 0.024 | 374,307 | +0 | 0.02% | 8,983 |
| 2024-08-26 | 2024-08-22 | 0.022 | 374,307 | +0 | 0.02% | 8,235 |
| 2024-08-23 | 2024-08-21 | 0.022 | 374,307 | +0 | 0.02% | 8,235 |
| 2024-08-22 | 2024-08-20 | 0.022 | 374,307 | +0 | 0.02% | 8,235 |
| 2024-08-21 | 2024-08-19 | 0.023 | 374,307 | +0 | 0.02% | 8,609 |
| 2024-08-20 | 2024-08-16 | 0.023 | 374,307 | +0 | 0.02% | 8,609 |
| 2024-08-19 | 2024-08-15 | 0.023 | 374,307 | +0 | 0.02% | 8,609 |
| 2024-08-16 | 2024-08-14 | 0.027 | 374,307 | +0 | 0.02% | 10,106 |
| 2024-08-15 | 2024-08-13 | 0.027 | 374,307 | +0 | 0.02% | 10,106 |
| 2024-08-14 | 2024-08-12 | 0.027 | 374,307 | +0 | 0.02% | 10,106 |
| 2024-08-13 | 2024-08-09 | 0.028 | 374,307 | +0 | 0.02% | 10,481 |
| 2024-08-12 | 2024-08-08 | 0.030 | 374,307 | +0 | 0.02% | 11,229 |
| 2024-08-09 | 2024-08-07 | 0.030 | 374,307 | +0 | 0.02% | 11,229 |
| 2024-08-08 | 2024-08-06 | 0.030 | 374,307 | +0 | 0.02% | 11,229 |
| 2024-08-07 | 2024-08-05 | 0.030 | 374,307 | +0 | 0.02% | 11,229 |
| 2024-08-06 | 2024-08-02 | 0.028 | 374,307 | +0 | 0.02% | 10,481 |
| 2024-08-05 | 2024-08-01 | 0.029 | 374,307 | +0 | 0.02% | 10,855 |
| 2024-08-02 | 2024-07-31 | 0.031 | 374,307 | +0 | 0.02% | 11,604 |
| 2024-08-01 | 2024-07-30 | 0.031 | 374,307 | +0 | 0.02% | 11,604 |
| 2024-07-31 | 2024-07-29 | 0.029 | 374,307 | +0 | 0.02% | 10,855 |
| 2024-07-30 | 2024-07-26 | 0.025 | 374,307 | +0 | 0.02% | 9,358 |
| 2024-07-29 | 2024-07-25 | 0.025 | 374,307 | +0 | 0.02% | 9,358 |
| 2024-07-26 | 2024-07-24 | 0.025 | 374,307 | +0 | 0.02% | 9,358 |
| 2024-07-25 | 2024-07-23 | 0.026 | 374,307 | +0 | 0.02% | 9,732 |
| 2024-07-24 | 2024-07-22 | 0.027 | 374,307 | +0 | 0.02% | 10,106 |
| 2024-07-23 | 2024-07-19 | 0.024 | 374,307 | +0 | 0.02% | 8,983 |
| 2024-07-22 | 2024-07-18 | 0.023 | 374,307 | +0 | 0.02% | 8,609 |
| 2024-07-19 | 2024-07-17 | 0.023 | 374,307 | +0 | 0.02% | 8,609 |
| 2024-07-18 | 2024-07-16 | 0.024 | 374,307 | +0 | 0.02% | 8,983 |
| 2024-07-17 | 2024-07-15 | 0.024 | 374,307 | +0 | 0.02% | 8,983 |
| 2024-07-16 | 2024-07-12 | 0.024 | 374,307 | +0 | 0.02% | 8,983 |
| 2024-07-15 | 2024-07-11 | 0.024 | 374,307 | +0 | 0.02% | 8,983 |
| 2024-07-12 | 2024-07-10 | 0.024 | 374,307 | +0 | 0.02% | 8,983 |
| 2024-07-11 | 2024-07-09 | 0.023 | 374,307 | +0 | 0.02% | 8,609 |
| 2024-07-10 | 2024-07-08 | 0.023 | 374,307 | +0 | 0.02% | 8,609 |
| 2024-07-09 | 2024-07-05 | 0.023 | 374,307 | +0 | 0.02% | 8,609 |
| 2024-07-08 | 2024-07-04 | 0.024 | 374,307 | +0 | 0.02% | 8,983 |
| 2024-07-05 | 2024-07-03 | 0.021 | 374,307 | +0 | 0.02% | 7,860 |
| 2024-07-04 | 2024-07-02 | 0.021 | 374,307 | +0 | 0.02% | 7,860 |
| 2024-07-03 | 2024-06-28 | 0.021 | 374,307 | +0 | 0.02% | 7,860 |
| 2024-07-02 | 2024-06-27 | 0.020 | 374,307 | +0 | 0.02% | 7,486 |
| 2024-06-28 | 2024-06-26 | 0.022 | 374,307 | +0 | 0.02% | 8,235 |
| 2024-06-27 | 2024-06-25 | 0.022 | 374,307 | +0 | 0.02% | 8,235 |
| 2024-06-26 | 2024-06-24 | 0.020 | 374,307 | +0 | 0.02% | 7,486 |
| 2024-06-25 | 2024-06-21 | 0.022 | 374,307 | +0 | 0.02% | 8,235 |
| 2024-06-24 | 2024-06-20 | 0.022 | 374,307 | +0 | 0.02% | 8,235 |
| 2024-06-21 | 2024-06-19 | 0.022 | 374,307 | +0 | 0.02% | 8,235 |
| 2024-06-20 | 2024-06-18 | 0.021 | 374,307 | +0 | 0.02% | 7,860 |
| 2024-06-19 | 2024-06-17 | 0.022 | 374,307 | +0 | 0.02% | 8,235 |
| 2024-06-18 | 2024-06-14 | 0.019 | 374,307 | +0 | 0.02% | 7,112 |
| 2024-06-17 | 2024-06-13 | 0.025 | 374,307 | +0 | 0.02% | 9,358 |
| 2024-06-14 | 2024-06-12 | 0.025 | 374,307 | +0 | 0.02% | 9,358 |
| 2024-06-13 | 2024-06-11 | 0.026 | 374,307 | +0 | 0.02% | 9,732 |
| 2024-06-12 | 2024-06-07 | 0.027 | 374,307 | +0 | 0.02% | 10,106 |
| 2024-06-11 | 2024-06-06 | 0.019 | 374,307 | +0 | 0.02% | 7,112 |
| 2024-06-07 | 2024-06-05 | 0.019 | 374,307 | +0 | 0.02% | 7,112 |
| 2024-06-06 | 2024-06-04 | 0.018 | 374,307 | +0 | 0.02% | 6,738 |
| 2024-06-05 | 2024-06-03 | 0.020 | 374,307 | +0 | 0.02% | 7,486 |
| 2024-06-04 | 2024-05-31 | 0.021 | 374,307 | +0 | 0.02% | 7,860 |
| 2024-06-03 | 2024-05-30 | 0.020 | 374,307 | +0 | 0.02% | 7,486 |
| 2024-05-31 | 2024-05-29 | 0.020 | 374,307 | +0 | 0.02% | 7,486 |
| 2024-05-30 | 2024-05-28 | 0.020 | 374,307 | +0 | 0.02% | 7,486 |
| 2024-05-29 | 2024-05-27 | 0.020 | 374,307 | +0 | 0.02% | 7,486 |
| 2024-05-28 | 2024-05-24 | 0.021 | 374,307 | +0 | 0.02% | 7,860 |
| 2024-05-27 | 2024-05-23 | 0.020 | 374,307 | +0 | 0.02% | 7,486 |
| 2024-05-24 | 2024-05-22 | 0.018 | 374,307 | +200,000 | 0.02% | 6,738 |
| 2022-04-20 | 2022-04-14 | 0.059 | 174,307 | -3,550,000 | 0.01% | 10,284 |
| 2022-04-07 | 2022-04-04 | 0.066 | 3,724,307 | -150,000 | 0.18% | 245,804 |
| 2022-04-06 | 2022-04-01 | 0.068 | 3,874,307 | +150,000 | 0.19% | 263,453 |
| 2022-03-31 | 2022-03-29 | 0.064 | 3,724,307 | -100,000 | 0.18% | 238,356 |
| 2022-03-28 | 2022-03-24 | 0.059 | 3,824,307 | +100,000 | 0.19% | 225,634 |
| 2022-03-21 | 2022-03-17 | 0.065 | 3,724,307 | -60,000 | 0.18% | 242,080 |
| 2022-01-10 | 2022-01-06 | 0.058 | 3,784,307 | +60,000 | 0.19% | 219,490 |
| 2021-09-24 | 2021-09-21 | 0.180 | 3,724,307 | -300,000 | 0.18% | 670,375 |
| 2021-09-23 | 2021-09-20 | 0.185 | 4,024,307 | -216,000 | 0.20% | 744,497 |
| 2021-09-20 | 2021-09-16 | 0.179 | 4,240,307 | -84,000 | 0.21% | 759,015 |
| 2021-08-23 | 2021-08-19 | 0.177 | 4,324,307 | -40,000 | 0.21% | 765,402 |
| 2021-08-20 | 2021-08-18 | 0.160 | 4,364,307 | -60,000 | 0.21% | 698,289 |
| 2021-08-16 | 2021-08-12 | 0.178 | 4,424,307 | -70,000 | 0.22% | 787,527 |
| 2021-07-26 | 2021-07-22 | 0.118 | 4,494,307 | -50,000 | 0.22% | 530,328 |
| 2021-07-23 | 2021-07-21 | 0.112 | 4,544,307 | -160,000 | 0.22% | 508,962 |
| 2021-07-14 | 2021-07-12 | 0.135 | 4,704,307 | -20,000 | 0.23% | 635,081 |
| 2021-03-18 | 2021-03-16 | 0.290 | 4,724,307 | -400 | 0.23% | 1,370,049 |
| 2021-03-10 | 2021-03-08 | 0.315 | 4,724,707 | -50,000 | 0.23% | 1,488,283 |
| 2019-11-08 | 2019-11-06 | 0.275 | 4,774,707 | +100,000 | 0.23% | 1,313,044 |
| 2019-07-02 | 2019-06-27 | 0.295 | 4,674,707 | +950,400 | 0.23% | 1,379,039 |
| 2018-02-13 | 2018-02-09 | 0.360 | 3,724,307 | -51,000 | 0.18% | 1,340,751 |
| 2017-11-15 | 2017-11-13 | 0.480 | 3,775,307 | -900,000 | 0.19% | 1,812,147 |
| 2017-11-13 | 2017-11-09 | 0.560 | 4,675,307 | -24,000 | 0.23% | 2,618,172 |
| 2017-11-10 | 2017-11-08 | 0.580 | 4,699,307 | +200,000 | 0.23% | 2,725,598 |
| 2017-11-09 | 2017-11-07 | 0.590 | 4,499,307 | +700,000 | 0.22% | 2,654,591 |
| 2017-10-27 | 2017-10-25 | 0.520 | 3,799,307 | +1,075,000 | 0.28% | 1,975,640 |
| 2017-10-16 | 2017-10-12 | 0.500 | 2,724,307 | +400,000 | 0.20% | 1,362,154 |
| 2017-09-08 | 2017-09-06 | 0.500 | 2,324,307 | +700,000 | 0.17% | 1,162,154 |
| 2017-06-15 | 2017-06-13 | 0.560 | 1,624,307 | +100,000 | 0.12% | 909,612 |
| 2017-06-12 | 2017-06-08 | 0.610 | 1,524,307 | +50,000 | 0.11% | 929,827 |
| 2017-06-08 | 2017-06-06 | 0.620 | 1,474,307 | +50,000 | 0.11% | 914,070 |
| 2017-06-06 | 2017-06-02 | 0.650 | 1,424,307 | +100,000 | 0.11% | 925,800 |
| 2017-05-24 | 2017-05-22 | 0.710 | 1,324,307 | +50,000 | 0.10% | 940,258 |
| 2017-05-04 | 2017-04-28 | 0.610 | 1,274,307 | +100,000 | 0.10% | 777,327 |
| 2017-04-28 | 2017-04-26 | 0.610 | 1,174,307 | +102,000 | 0.09% | 716,327 |
| 2017-04-25 | 2017-04-21 | 0.620 | 1,072,307 | +100,000 | 0.08% | 664,830 |
| 2017-04-24 | 2017-04-20 | 0.600 | 972,307 | +44,000 | 0.07% | 583,384 |
| 2017-04-20 | 2017-04-18 | 0.610 | 928,307 | +50,000 | 0.07% | 566,267 |
| 2017-04-19 | 2017-04-13 | 0.610 | 878,307 | +300,000 | 0.07% | 535,767 |
| 2017-04-18 | 2017-04-12 | 0.630 | 578,307 | +192,000 | 0.04% | 364,333 |
| 2017-04-13 | 2017-04-11 | 0.580 | 386,307 | +100,000 | 0.03% | 224,058 |
| 2017-04-11 | 2017-04-07 | 0.550 | 286,307 | +112,000 | 0.02% | 157,469 |
| 2017-01-24 | 2017-01-20 | 0.495 | 174,307 | -32,900,000 | 0.01% | 86,282 |
| 2016-12-09 | 2016-12-07 | 0.495 | 33,074,307 | -22,000 | 2.51% | 16,371,782 |
| 2016-12-06 | 2016-12-02 | 0.500 | 33,096,307 | +22,000 | 2.51% | 16,548,154 |
| 2016-06-01 | 2016-05-30 | 0.450 | 33,074,307 | -26,000 | 2.48% | 14,883,438 |
| 2015-06-05 | 2015-06-03 | 0.770 | 33,100,307 | +26,000 | 2.84% | 25,487,236 |
| 2014-07-25 | 2014-07-23 | 0.590 | 33,074,307 | -94,000 | 2.86% | 19,513,841 |
| 2014-07-23 | 2014-07-21 | 0.580 | 33,168,307 | -6,000 | 2.87% | 19,237,618 |
| 2014-07-11 | 2014-07-09 | 0.540 | 33,174,307 | +100,000 | 2.87% | 17,914,126 |
| 2014-05-09 | 2014-05-07 | 0.600 | 33,074,307 | -300,000 | 2.86% | 19,844,584 |
| 2014-04-08 | 2014-04-04 | 0.710 | 33,374,307 | -590,000 | 2.89% | 23,695,758 |
| 2014-03-20 | 2014-03-18 | 0.770 | 33,964,307 | -14,000 | 3.37% | 26,152,516 |
| 2014-03-17 | 2014-03-13 | 0.800 | 33,978,307 | -80,000 | 3.37% | 27,182,646 |
| 2014-03-14 | 2014-03-12 | 0.780 | 34,058,307 | -20,000 | 3.38% | 26,565,479 |
| 2014-03-06 | 2014-03-04 | 0.800 | 34,078,307 | +10,000 | 3.38% | 27,262,646 |
| 2014-03-03 | 2014-02-27 | 0.800 | 34,068,307 | -50,000 | 3.38% | 27,254,646 |
| 2014-02-21 | 2014-02-19 | 0.820 | 34,118,307 | +100,000 | 3.39% | 27,977,012 |
| 2014-02-19 | 2014-02-17 | 0.830 | 34,018,307 | -102,000 | 3.38% | 28,235,195 |
| 2014-02-17 | 2014-02-13 | 0.830 | 34,120,307 | -50,000 | 3.39% | 28,319,855 |
| 2014-02-14 | 2014-02-12 | 0.850 | 34,170,307 | -200,000 | 3.39% | 29,044,761 |
| 2014-02-13 | 2014-02-11 | 0.870 | 34,370,307 | +70,000 | 3.41% | 29,902,167 |
| 2014-01-28 | 2014-01-24 | 0.860 | 34,300,307 | -96,000 | 3.40% | 29,498,264 |
| 2014-01-27 | 2014-01-23 | 0.820 | 34,396,307 | -4,000 | 3.41% | 28,204,972 |
| 2014-01-23 | 2014-01-21 | 0.830 | 34,400,307 | -20,000 | 3.41% | 28,552,255 |
| 2014-01-22 | 2014-01-20 | 0.810 | 34,420,307 | +100,000 | 3.42% | 27,880,449 |
| 2014-01-20 | 2014-01-16 | 0.830 | 34,320,307 | -100,000 | 3.41% | 28,485,855 |
| 2014-01-17 | 2014-01-15 | 0.830 | 34,420,307 | +40,000 | 3.42% | 28,568,855 |
| 2014-01-16 | 2014-01-14 | 0.840 | 34,380,307 | +60,000 | 3.41% | 28,879,458 |
| 2014-01-15 | 2014-01-13 | 0.840 | 34,320,307 | +40,000 | 3.41% | 28,829,058 |
| 2014-01-10 | 2014-01-08 | 0.810 | 34,280,307 | +100,000 | 3.40% | 27,767,049 |
| 2014-01-09 | 2014-01-07 | 0.850 | 34,180,307 | +80,000 | 3.39% | 29,053,261 |
| 2014-01-08 | 2014-01-06 | 0.750 | 34,100,307 | -78,000 | 3.38% | 25,575,230 |
| 2014-01-07 | 2014-01-03 | 0.730 | 34,178,307 | +328,000 | 3.39% | 24,950,164 |
| 2013-11-11 | 2013-11-07 | 0.740 | 33,850,307 | -50,000 | 3.36% | 25,049,227 |
| 2013-06-28 | 2013-06-26 | 0.705 | 33,900,307 | +245,654 | 3.36% | 23,903,428 |
| 2013-06-24 | 2013-06-20 | 0.745 | 33,654,653 | +36,875 | 3.36% | 25,086,227 |
| 2013-06-20 | 2013-06-18 | 0.675 | 33,617,778 | -39,710 | 3.36% | 22,688,319 |
| 2013-06-03 | 2013-05-30 | 0.604 | 33,657,488 | -119,130 | 3.40% | 20,341,898 |
| 2013-05-31 | 2013-05-29 | 0.544 | 33,776,618 | -79,421 | 3.42% | 18,372,508 |
| 2013-05-30 | 2013-05-28 | 0.534 | 33,856,039 | +99,276 | 3.42% | 18,074,677 |
| 2013-05-23 | 2013-05-21 | 0.478 | 33,756,763 | +19,855 | 3.41% | 16,151,502 |
| 2013-05-09 | 2013-05-07 | 0.564 | 33,736,908 | -65,522 | 3.42% | 19,030,571 |
| 2013-05-08 | 2013-05-06 | 0.494 | 33,802,430 | -59,565 | 3.42% | 16,684,090 |
| 2013-05-07 | 2013-05-03 | 0.473 | 33,861,995 | +59,565 | 3.43% | 16,031,307 |
| 2013-04-25 | 2013-04-23 | 0.433 | 33,802,430 | -73,464 | 3.42% | 14,641,140 |
| 2013-04-10 | 2013-04-08 | 0.393 | 33,875,894 | +31,768,116 | 3.43% | 13,308,034 |
| 2013-04-08 | 2013-04-03 | 0.398 | 2,107,778 | -125,087 | 0.21% | 838,649 |
| 2013-04-05 | 2013-04-02 | 0.408 | 2,232,865 | -272,014 | 0.23% | 910,911 |
| 2013-04-02 | 2013-03-27 | 0.433 | 2,504,879 | -178,696 | 0.25% | 1,085,575 |
| 2013-03-28 | 2013-03-26 | 0.423 | 2,683,575 | +451,541 | 0.27% | 1,135,329 |
| 2013-03-27 | 2013-03-25 | 0.418 | 2,232,034 | -96,911 | 0.23% | 932,781 |
| 2013-03-20 | 2013-03-18 | 0.397 | 2,328,945 | -290,735 | 0.24% | 925,218 |
| 2013-03-19 | 2013-03-15 | 0.392 | 2,619,680 | -969,117 | 0.27% | 1,027,202 |
| 2013-03-14 | 2013-03-12 | 0.408 | 3,588,797 | +96,912 | 0.37% | 1,462,749 |
| 2013-03-13 | 2013-03-11 | 0.408 | 3,491,885 | -96,912 | 0.36% | 1,423,249 |
| 2013-03-12 | 2013-03-08 | 0.408 | 3,588,797 | -484,558 | 0.37% | 1,462,749 |
| 2013-03-11 | 2013-03-07 | 0.387 | 4,073,355 | +484,558 | 0.42% | 1,576,186 |
| 2013-03-06 | 2013-03-04 | 0.330 | 3,588,797 | -48,456 | 0.37% | 1,185,012 |
| 2013-02-26 | 2013-02-22 | 0.310 | 3,637,253 | -255,846 | 0.38% | 1,125,949 |
| 2013-02-25 | 2013-02-21 | 0.304 | 3,893,099 | -6,068,609 | 0.40% | 1,185,063 |
| 2013-02-21 | 2013-02-19 | 0.304 | 9,961,708 | -174,441 | 1.03% | 3,032,353 |
| 2013-02-20 | 2013-02-18 | 0.310 | 10,136,149 | -525,261 | 1.05% | 3,137,749 |
| 2013-02-18 | 2013-02-14 | 0.310 | 10,661,410 | -701,640 | 1.11% | 3,300,349 |
| 2013-02-15 | 2013-02-08 | 0.310 | 11,363,050 | -399,277 | 1.18% | 3,517,549 |
| 2013-02-14 | 2013-02-07 | 0.310 | 11,762,327 | -273,290 | 1.22% | 3,641,149 |
| 2013-02-08 | 2013-02-06 | 0.315 | 12,035,617 | -304,303 | 1.25% | 3,787,845 |
| 2013-02-07 | 2013-02-05 | 0.315 | 12,339,920 | -290,735 | 1.28% | 3,883,615 |
| 2013-01-29 | 2013-01-25 | 0.320 | 12,630,655 | -862,514 | 1.31% | 4,040,281 |
| 2013-01-24 | 2013-01-22 | 0.346 | 13,493,169 | -91,097 | 1.40% | 4,664,260 |
| 2013-01-18 | 2013-01-16 | 0.346 | 13,584,266 | -581,470 | 1.41% | 4,695,750 |
| 2013-01-17 | 2013-01-15 | 0.346 | 14,165,736 | -193,823 | 1.47% | 4,896,750 |
| 2013-01-16 | 2013-01-14 | 0.351 | 14,359,559 | -201,576 | 1.49% | 5,037,835 |
| 2013-01-15 | 2013-01-11 | 0.346 | 14,561,135 | -505,879 | 1.51% | 5,033,429 |
| 2013-01-14 | 2013-01-10 | 0.351 | 15,067,014 | -1,953,739 | 1.57% | 5,286,035 |
| 2013-01-11 | 2013-01-09 | 0.346 | 17,020,753 | -29,074 | 1.77% | 5,883,659 |
| 2013-01-10 | 2013-01-08 | 0.346 | 17,049,827 | +688,073 | 1.77% | 5,893,710 |
| 2013-01-09 | 2013-01-07 | 0.351 | 16,361,754 | -1,029,202 | 1.70% | 5,740,275 |
| 2013-01-08 | 2013-01-04 | 0.351 | 17,390,956 | -257,785 | 1.81% | 6,101,355 |
| 2013-01-07 | 2013-01-03 | 0.351 | 17,648,741 | -379,894 | 1.83% | 6,191,795 |
| 2013-01-02 | 2012-12-27 | 0.361 | 18,028,635 | -346,943 | 1.87% | 6,511,107 |
| 2012-12-27 | 2012-12-20 | 0.361 | 18,375,578 | -2,835,636 | 1.91% | 6,636,407 |
| 2012-12-21 | 2012-12-19 | 0.361 | 21,211,214 | -610,543 | 2.20% | 7,660,507 |
| 2012-12-20 | 2012-12-18 | 0.366 | 21,821,757 | -1,664,943 | 2.27% | 7,993,593 |
| 2012-12-19 | 2012-12-17 | 0.371 | 23,486,700 | -356,634 | 2.44% | 8,724,659 |
| 2012-12-18 | 2012-12-14 | 0.366 | 23,843,334 | +370,202 | 2.48% | 8,734,123 |
| 2012-12-17 | 2012-12-13 | 0.371 | 23,473,132 | +116,294 | 2.44% | 8,719,619 |
| 2012-12-14 | 2012-12-12 | 0.382 | 23,356,838 | +498,126 | 2.43% | 8,917,430 |
| 2012-12-05 | 2012-12-03 | 0.402 | 22,858,712 | -116,294 | 2.37% | 9,198,994 |
| 2012-11-12 | 2012-11-08 | 0.397 | 22,975,006 | -116,294 | 2.39% | 9,127,258 |
| 2012-10-11 | 2012-10-09 | 0.387 | 23,091,300 | -44,579 | 2.40% | 8,935,186 |
| 2012-09-21 | 2012-09-19 | 0.418 | 23,135,879 | -28,957,205 | 2.40% | 9,668,631 |
| 2012-09-20 | 2012-09-18 | 0.439 | 52,093,084 | +122,108 | 5.41% | 22,845,094 |
| 2012-09-19 | 2012-09-17 | 0.428 | 51,970,976 | +1,298,617 | 5.40% | 22,255,273 |
| 2012-09-18 | 2012-09-14 | 0.433 | 50,672,359 | +494,249 | 5.26% | 21,960,608 |
| 2012-09-17 | 2012-09-13 | 0.423 | 50,178,110 | +674,505 | 5.21% | 21,228,637 |
| 2012-09-14 | 2012-09-12 | 0.423 | 49,503,605 | +690,011 | 5.14% | 20,943,277 |
| 2012-09-13 | 2012-09-11 | 0.433 | 48,813,594 | +281,044 | 5.07% | 21,155,049 |
| 2012-09-12 | 2012-09-10 | 0.402 | 48,532,550 | +1,017,573 | 5.04% | 19,530,874 |
| 2012-09-10 | 2012-09-06 | 0.402 | 47,514,977 | -58,147 | 4.94% | 19,121,373 |
| 2012-08-31 | 2012-08-29 | 0.392 | 47,573,124 | +73,653 | 4.94% | 18,653,882 |
| 2012-08-30 | 2012-08-28 | 0.413 | 47,499,471 | -73,653 | 4.94% | 19,605,265 |
| 2012-08-28 | 2012-08-24 | 0.392 | 47,573,124 | +251,970 | 4.95% | 18,653,882 |
| 2012-08-27 | 2012-08-23 | 0.382 | 47,321,154 | +1,162,940 | 4.92% | 18,066,790 |
| 2012-08-24 | 2012-08-22 | 0.382 | 46,158,214 | +106,603 | 4.80% | 17,622,790 |
| 2012-08-23 | 2012-08-21 | 0.408 | 46,051,611 | -275,229 | 4.79% | 18,770,069 |
| 2012-08-22 | 2012-08-20 | 0.449 | 46,326,840 | +271,352 | 4.82% | 20,794,376 |
| 2012-08-21 | 2012-08-17 | 0.377 | 46,055,488 | -96,911 | 4.79% | 17,345,955 |
| 2012-08-20 | 2012-08-16 | 0.382 | 46,152,399 | +899,340 | 4.80% | 17,620,570 |
| 2012-08-16 | 2012-08-14 | 0.351 | 45,253,059 | -13,568 | 4.70% | 15,876,355 |
| 2012-07-19 | 2012-07-17 | 0.299 | 45,266,627 | +1,248,222 | 4.71% | 13,545,657 |
| 2012-07-18 | 2012-07-16 | 0.299 | 44,018,405 | +368,265 | 4.58% | 13,172,137 |
| 2012-07-17 | 2012-07-13 | 0.294 | 43,650,140 | +484,558 | 4.54% | 12,836,731 |
| 2012-07-16 | 2012-07-12 | 0.294 | 43,165,582 | +410,906 | 4.49% | 12,694,231 |
| 2012-07-12 | 2012-07-10 | 0.299 | 42,754,676 | +484,558 | 4.45% | 12,793,977 |
| 2012-07-10 | 2012-07-06 | 0.299 | 42,270,118 | +1,453,675 | 4.40% | 12,648,977 |
| 2012-07-09 | 2012-07-05 | 0.299 | 40,816,443 | +969,116 | 4.25% | 12,213,977 |
| 2012-07-05 | 2012-07-03 | 0.294 | 39,847,327 | +542,706 | 4.15% | 11,718,392 |
| 2012-07-04 | 2012-06-29 | 0.294 | 39,304,621 | +924,537 | 4.09% | 11,558,791 |
| 2012-07-03 | 2012-06-28 | 0.294 | 38,380,084 | +969,117 | 3.99% | 11,286,901 |
| 2012-06-29 | 2012-06-27 | 0.299 | 37,410,967 | +290,735 | 3.89% | 11,194,917 |
| 2012-06-28 | 2012-06-26 | 0.299 | 37,120,232 | +969,116 | 3.86% | 11,107,917 |
| 2012-06-27 | 2012-06-25 | 0.304 | 36,151,116 | +980,746 | 3.76% | 11,004,433 |
| 2012-06-25 | 2012-06-21 | 0.310 | 35,170,370 | +784,985 | 3.66% | 10,887,349 |
| 2012-06-22 | 2012-06-20 | 0.315 | 34,385,385 | +821,811 | 3.58% | 10,821,755 |
| 2012-06-19 | 2012-06-15 | 0.320 | 33,563,574 | +598,914 | 3.49% | 10,736,280 |
| 2012-06-15 | 2012-06-13 | 0.320 | 32,964,660 | +2,203,771 | 3.43% | 10,544,700 |
| 2012-06-14 | 2012-06-12 | 0.330 | 30,760,889 | +1,529,266 | 3.20% | 10,157,172 |
| 2012-06-13 | 2012-06-11 | 0.325 | 29,231,623 | +1,641,684 | 3.04% | 9,501,396 |
| 2012-06-12 | 2012-06-08 | 0.310 | 27,589,939 | +876,081 | 2.87% | 8,540,749 |
| 2012-06-11 | 2012-06-07 | 0.299 | 26,713,858 | +1,695,954 | 2.78% | 7,993,897 |
| 2012-06-08 | 2012-06-06 | 0.299 | 25,017,904 | +2,259,980 | 2.60% | 7,486,397 |
| 2012-06-07 | 2012-06-05 | 0.315 | 22,757,924 | +2,228,968 | 2.37% | 7,164,355 |
| 2012-06-06 | 2012-06-04 | 0.304 | 20,528,956 | +2,248,079 | 2.14% | 6,247,238 |
| 2012-06-05 | 2012-06-01 | 0.294 | 18,280,877 | +4,499,899 | 1.93% | 5,371,286 |
| 2012-06-04 | 2012-05-31 | 0.310 | 13,780,978 | +2,811,246 | 1.46% | 4,266,043 |
| 2012-06-01 | 2012-05-30 | 0.320 | 10,969,732 | +1,191,206 | 1.16% | 3,510,905 |
| 2012-05-31 | 2012-05-29 | 0.294 | 9,778,526 | +1,235,042 | 1.03% | 2,873,126 |
| 2012-05-30 | 2012-05-28 | 0.315 | 8,543,484 | +1,013,955 | 0.90% | 2,689,549 |
| 2012-05-29 | 2012-05-25 | 0.315 | 7,529,529 | +5,166,974 | 0.80% | 2,370,349 |
| 2012-03-29 | 2012-03-27 | 0.205 | 2,362,555 | -19,059 | 0.25% | 483,437 |
| 2012-02-20 | 2012-02-16 | 0.225 | 2,381,614 | -5,718 | 0.25% | 534,821 |
| 2011-12-05 | 2011-12-01 | 0.241 | 2,387,332 | -5,718 | 0.25% | 576,188 |
| 2011-08-03 | 2011-08-01 | 0.294 | 2,393,050 | -17,153 | 0.25% | 703,126 |
| 2011-07-27 | 2011-07-25 | 0.268 | 2,410,203 | -1,906 | 0.25% | 644,937 |
| 2011-04-27 | 2011-04-21 | 0.273 | 2,412,109 | -571,779 | 0.26% | 658,102 |
| 2011-03-31 | 2011-03-29 | 0.315 | 2,983,888 | -60,990 | 0.32% | 939,349 |
| 2011-03-08 | 2011-03-04 | 0.273 | 3,044,878 | -285,889 | 0.32% | 830,743 |
| 2010-12-22 | 2010-12-20 | 0.325 | 3,330,767 | -123,885 | 0.35% | 1,083,501 |
| 2010-11-23 | 2010-11-19 | 0.331 | 3,454,652 | +123,885 | 0.37% | 1,141,926 |
| 2010-08-30 | 2010-08-26 | 0.394 | 3,330,767 | -9,530 | 0.35% | 1,310,686 |
| 2010-05-10 | 2010-05-06 | 0.357 | 3,340,297 | +91,485 | 0.36% | 1,191,756 |
| 2010-05-05 | 2010-05-03 | 0.409 | 3,248,812 | -125,791 | 0.35% | 1,329,574 |
| 2010-04-19 | 2010-04-15 | 0.414 | 3,374,603 | -91,485 | 0.36% | 1,398,759 |
| 2010-04-13 | 2010-04-09 | 0.414 | 3,466,088 | +32,401 | 0.37% | 1,436,679 |
| 2010-04-09 | 2010-04-07 | 0.404 | 3,433,687 | -139,133 | 0.37% | 1,387,218 |
| 2010-03-30 | 2010-03-26 | 0.394 | 3,572,820 | +22,871 | 0.38% | 1,405,936 |
| 2010-03-17 | 2010-03-15 | 0.409 | 3,549,949 | -51,460 | 0.38% | 1,452,814 |
| 2010-03-16 | 2010-03-12 | 0.399 | 3,601,409 | -95,296 | 0.38% | 1,436,082 |
| 2010-03-15 | 2010-03-11 | 0.404 | 3,696,705 | +57,178 | 0.39% | 1,493,478 |
| 2010-03-11 | 2010-03-09 | 0.420 | 3,639,527 | +3,811 | 0.39% | 1,527,665 |
| 2010-03-08 | 2010-03-04 | 0.425 | 3,635,716 | +40,968 | 0.39% | 1,545,884 |
| 2010-02-03 | 2010-02-01 | 0.425 | 3,594,748 | -94,075 | 0.39% | 1,528,465 |
| 2010-01-27 | 2010-01-25 | 0.441 | 3,688,823 | +282,224 | 0.40% | 1,627,283 |
| 2010-01-26 | 2010-01-22 | 0.457 | 3,406,599 | -20,696 | 0.37% | 1,557,100 |
| 2010-01-25 | 2010-01-21 | 0.452 | 3,427,295 | -188,150 | 0.37% | 1,548,344 |
| 2010-01-21 | 2010-01-19 | 0.457 | 3,615,445 | +24,460 | 0.39% | 1,652,560 |
| 2010-01-20 | 2010-01-18 | 0.457 | 3,590,985 | +11,289 | 0.39% | 1,641,380 |
| 2010-01-14 | 2010-01-12 | 0.452 | 3,579,696 | -75,260 | 0.39% | 1,617,194 |
| 2010-01-12 | 2010-01-08 | 0.452 | 3,654,956 | -20,697 | 0.39% | 1,651,194 |
| 2010-01-11 | 2010-01-07 | 0.452 | 3,675,653 | -188,149 | 0.40% | 1,660,544 |
| 2010-01-08 | 2010-01-06 | 0.457 | 3,863,802 | +75,260 | 0.42% | 1,766,080 |
| 2010-01-06 | 2010-01-04 | 0.452 | 3,788,542 | -165,572 | 0.41% | 1,711,544 |
| 2010-01-05 | 2009-12-31 | 0.452 | 3,954,114 | -131,704 | 0.43% | 1,786,344 |
| 2009-12-30 | 2009-12-28 | 0.446 | 4,085,818 | -5,645 | 0.44% | 1,824,128 |
| 2009-12-23 | 2009-12-21 | 0.441 | 4,091,463 | -9,407 | 0.44% | 1,804,903 |
| 2009-12-22 | 2009-12-18 | 0.446 | 4,100,870 | -635,945 | 0.44% | 1,830,848 |
| 2009-12-21 | 2009-12-17 | 0.452 | 4,736,815 | -470,374 | 0.51% | 2,139,944 |
| 2009-12-18 | 2009-12-16 | 0.468 | 5,207,189 | +329,261 | 0.56% | 2,435,472 |
| 2009-12-09 | 2009-12-07 | 0.452 | 4,877,928 | -37,629 | 0.53% | 2,203,694 |
| 2009-12-07 | 2009-12-03 | 0.425 | 4,915,557 | +47,037 | 0.53% | 2,090,065 |
| 2009-12-04 | 2009-12-02 | 0.441 | 4,868,520 | +1,222,971 | 0.53% | 2,147,693 |
| 2009-12-03 | 2009-12-01 | 0.452 | 3,645,549 | +94,075 | 0.39% | 1,646,944 |
| 2009-12-02 | 2009-11-30 | 0.457 | 3,551,474 | -67,734 | 0.38% | 1,623,320 |
| 2009-12-01 | 2009-11-27 | 0.436 | 3,619,208 | -18,815 | 0.39% | 1,577,337 |
| 2009-11-30 | 2009-11-26 | 0.468 | 3,638,023 | +56,445 | 0.39% | 1,701,552 |
| 2009-11-27 | 2009-11-25 | 0.478 | 3,581,578 | +94,075 | 0.39% | 1,713,223 |
| 2009-11-26 | 2009-11-24 | 0.510 | 3,487,503 | -18,815 | 0.38% | 1,779,438 |
| 2009-11-23 | 2009-11-19 | 0.500 | 3,506,318 | -47,037 | 0.38% | 1,751,767 |
| 2009-11-20 | 2009-11-18 | 0.484 | 3,553,355 | -47,038 | 0.38% | 1,718,609 |
| 2009-11-19 | 2009-11-17 | 0.494 | 3,600,393 | -47,037 | 0.39% | 1,779,631 |
| 2009-11-18 | 2009-11-16 | 0.489 | 3,647,430 | -357,484 | 0.39% | 1,783,495 |
| 2009-11-17 | 2009-11-13 | 0.489 | 4,004,914 | +165,571 | 0.43% | 1,958,295 |
| 2009-11-16 | 2009-11-12 | 0.500 | 3,839,343 | -47,037 | 0.41% | 1,918,147 |
| 2009-11-13 | 2009-11-11 | 0.505 | 3,886,380 | -460,966 | 0.42% | 1,962,302 |
| 2009-11-12 | 2009-11-10 | 0.489 | 4,347,346 | +517,411 | 0.47% | 2,125,735 |
| 2009-11-11 | 2009-11-09 | 0.521 | 3,829,935 | +47,037 | 0.41% | 1,994,870 |
| 2009-11-10 | 2009-11-06 | 0.510 | 3,782,898 | -957,680 | 0.41% | 1,930,158 |
| 2009-11-09 | 2009-11-05 | 0.494 | 4,740,578 | +545,633 | 0.51% | 2,343,211 |
| 2009-11-06 | 2009-11-04 | 0.393 | 4,194,945 | -54,563 | 0.45% | 1,649,890 |
| 2009-11-05 | 2009-11-03 | 0.404 | 4,249,508 | -2,312,187 | 0.46% | 1,716,522 |
| 2009-11-04 | 2009-11-02 | 0.222 | 6,561,695 | -156,164 | 0.71% | 1,457,771 |
| 2009-11-03 | 2009-10-30 | 0.205 | 6,717,859 | -94,074 | 0.73% | 1,378,210 |
| 2009-10-30 | 2009-10-28 | 0.213 | 6,811,933 | -146,757 | 0.74% | 1,448,196 |
| 2009-10-29 | 2009-10-27 | 0.213 | 6,958,690 | -188,149 | 0.75% | 1,479,396 |
| 2009-10-21 | 2009-10-19 | 0.213 | 7,146,839 | -985,904 | 0.77% | 1,519,396 |
| 2009-10-19 | 2009-10-15 | 0.210 | 8,132,743 | +3,763 | 0.88% | 1,711,707 |
| 2009-10-16 | 2009-10-14 | 0.212 | 8,128,980 | -6,020 | 0.88% | 1,719,556 |
| 2009-10-15 | 2009-10-13 | 0.213 | 8,135,000 | -940,748 | 0.88% | 1,729,476 |
| 2009-10-14 | 2009-10-12 | 0.203 | 9,075,748 | -188,149 | 0.98% | 1,842,650 |
| 2009-10-13 | 2009-10-09 | 0.202 | 9,263,897 | -235,187 | 1.00% | 1,871,003 |
| 2009-09-10 | 2009-09-08 | 0.191 | 9,499,084 | -94,074 | 1.03% | 1,817,529 |
| 2009-09-01 | 2009-08-28 | 0.181 | 9,593,158 | -316,092 | 1.04% | 1,733,555 |
| 2009-08-31 | 2009-08-27 | 0.185 | 9,909,250 | +9,408 | 1.07% | 1,832,809 |
| 2009-08-28 | 2009-08-26 | 0.181 | 9,899,842 | +63,971 | 1.07% | 1,788,975 |
| 2009-08-27 | 2009-08-25 | 0.180 | 9,835,871 | +1,061,163 | 1.06% | 1,766,960 |
| 2009-08-21 | 2009-08-19 | 0.176 | 8,774,708 | +329,261 | 0.95% | 1,548,345 |
| 2009-08-17 | 2009-08-13 | 0.193 | 8,445,447 | +188,150 | 0.91% | 1,633,884 |
| 2009-08-13 | 2009-08-11 | 0.201 | 8,257,297 | +940,747 | 0.89% | 1,658,925 |
| 2009-08-12 | 2009-08-10 | 0.224 | 7,316,550 | +1,341,676 | 0.79% | 1,641,028 |
| 2009-08-10 | 2009-08-06 | 0.215 | 5,974,874 | +65,853 | 0.77% | 1,282,942 |
| 2009-08-05 | 2009-08-03 | 0.213 | 5,909,021 | -395,114 | 0.77% | 1,256,240 |
| 2009-07-29 | 2009-07-27 | 0.213 | 6,304,135 | +190,031 | 0.82% | 1,340,240 |
| 2009-07-27 | 2009-07-23 | 0.202 | 6,114,104 | +94,075 | 0.79% | 1,234,848 |
| 2009-07-24 | 2009-07-22 | 0.204 | 6,020,029 | +111,008 | 0.78% | 1,228,646 |
| 2009-07-16 | 2009-07-14 | 0.236 | 5,909,021 | +1,881 | 0.77% | 1,392,120 |
| 2009-07-15 | 2009-07-13 | 0.239 | 5,907,140 | +390,005 | 0.77% | 1,411,846 |
| 2009-07-10 | 2009-07-08 | 0.253 | 5,517,135 | +8,786 | 0.77% | 1,393,982 |
| 2009-06-23 | 2009-06-19 | 0.263 | 5,508,349 | +114,223 | 0.76% | 1,448,185 |
| 2009-06-12 | 2009-06-10 | 0.262 | 5,394,126 | +42,174 | 0.75% | 1,412,016 |
| 2009-06-04 | 2009-06-02 | 0.233 | 5,351,952 | +342,669 | 0.74% | 1,248,696 |
| 2009-05-27 | 2009-05-25 | 0.233 | 5,009,283 | +43,931 | 0.70% | 1,168,746 |
| 2009-05-21 | 2009-05-19 | 0.285 | 4,965,352 | +230,203 | 0.69% | 1,412,800 |
| 2009-05-20 | 2009-05-18 | 0.285 | 4,735,149 | +316,309 | 0.66% | 1,347,300 |
| 2009-05-19 | 2009-05-15 | 0.285 | 4,418,840 | +43,932 | 0.61% | 1,257,300 |
| 2009-02-26 | 2009-02-24 | 0.222 | 4,374,908 | -641,404 | 0.61% | 970,944 |
| 2009-02-20 | 2009-02-18 | 0.336 | 5,016,312 | +86,488 | 0.70% | 1,684,715 |
| 2008-12-29 | 2008-12-22 | 0.175 | 4,929,824 | -112,254 | 0.79% | 862,089 |
| 2008-11-21 | 2008-11-19 | 0.206 | 5,042,078 | -120,888 | 0.81% | 1,039,378 |
| 2008-11-06 | 2008-11-04 | 0.207 | 5,162,966 | -138,158 | 0.83% | 1,070,277 |
| 2008-08-29 | 2008-08-27 | 0.405 | 5,301,124 | +883,521 | 0.85% | 2,148,720 |
| 2008-08-14 | 2008-08-12 | 0.563 | 4,417,603 | +782,284 | 0.85% | 2,486,764 |
| 2008-07-14 | 2008-07-10 | 0.549 | 3,635,319 | -54,004 | 0.92% | 1,995,240 |
| 2008-06-02 | 2008-05-29 | 0.605 | 3,689,323 | +252,966 | 0.93% | 2,232,560 |
| 2008-05-13 | 2008-05-08 | 0.549 | 3,436,357 | +25,580 | 0.87% | 1,886,040 |
| 2008-02-11 | 2008-02-04 | 0.563 | 3,410,777 | +17,054 | 0.86% | 1,920,000 |
| 2008-01-30 | 2008-01-28 | 0.732 | 3,393,723 | +22,739 | 0.86% | 2,483,520 |
| 2007-11-09 | 2007-11-07 | 0.704 | 3,370,984 | +1,421 | 0.85% | 2,372,000 |
| 2007-10-03 | 2007-09-28 | 0.732 | 3,369,563 | -27,002 | 0.85% | 2,465,840 |
| 2007-09-14 | 2007-09-12 | 0.788 | 3,396,565 | +27,002 | 0.86% | 2,676,800 |
| 2007-09-05 | 2007-09-03 | 0.718 | 3,369,563 | +35,529 | 0.85% | 2,418,420 |
| 2007-08-15 | 2007-08-13 | 0.887 | 3,334,034 | +42,635 | 0.84% | 2,955,960 |
| 2007-08-01 | 2007-07-30 | 0.999 | 3,291,399 | +213,173 | 0.83% | 3,288,720 |
| 2007-07-20 | 2007-07-18 | 0.887 | 3,078,226 | -14,212 | 0.78% | 2,729,160 |
| 2007-07-11 | 2007-07-09 | 0.957 | 3,092,438 | +14,212 | 0.78% | 2,959,360 |
| 2007-07-10 | 2007-07-06 | 1.041 | 3,078,226 | -21,317 | 0.78% | 3,205,680 |
| 2007-06-26 | 2007-06-22 | 0.563 | 3,099,543 | 0.78% | 1,744,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy