History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-10-13 | 2025-10-09 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-10-10 | 2025-10-08 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-10-09 | 2025-10-06 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-10-08 | 2025-10-03 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-10-06 | 2025-10-02 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-10-03 | 2025-09-30 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-10-02 | 2025-09-29 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-09-30 | 2025-09-26 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-09-29 | 2025-09-25 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-09-26 | 2025-09-24 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-09-25 | 2025-09-23 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-09-24 | 2025-09-22 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-09-23 | 2025-09-19 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-09-22 | 2025-09-18 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-09-19 | 2025-09-17 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-09-18 | 2025-09-16 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-09-17 | 2025-09-15 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-09-16 | 2025-09-12 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-09-15 | 2025-09-11 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-09-12 | 2025-09-10 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-09-11 | 2025-09-09 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-09-10 | 2025-09-08 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-09-09 | 2025-09-05 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-09-08 | 2025-09-04 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-09-05 | 2025-09-03 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-09-04 | 2025-09-02 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-09-03 | 2025-09-01 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-09-02 | 2025-08-29 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-09-01 | 2025-08-28 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-08-29 | 2025-08-27 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-08-28 | 2025-08-26 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-08-27 | 2025-08-25 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-08-26 | 2025-08-22 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-08-25 | 2025-08-21 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-08-22 | 2025-08-20 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-08-21 | 2025-08-19 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-08-20 | 2025-08-18 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-08-19 | 2025-08-15 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-08-18 | 2025-08-14 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-08-15 | 2025-08-13 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-08-14 | 2025-08-12 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-08-13 | 2025-08-11 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-08-12 | 2025-08-08 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-08-11 | 2025-08-07 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-08-08 | 2025-08-06 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-08-07 | 2025-08-05 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-08-06 | 2025-08-04 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-08-05 | 2025-08-01 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-08-04 | 2025-07-31 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-08-01 | 2025-07-30 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-07-31 | 2025-07-29 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-07-30 | 2025-07-28 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-07-29 | 2025-07-25 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-07-28 | 2025-07-24 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-07-25 | 2025-07-23 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-07-24 | 2025-07-22 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-07-23 | 2025-07-21 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-07-22 | 2025-07-18 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-07-21 | 2025-07-17 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-07-18 | 2025-07-16 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-07-17 | 2025-07-15 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-07-16 | 2025-07-14 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-07-15 | 2025-07-11 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-07-14 | 2025-07-10 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-07-11 | 2025-07-09 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-07-10 | 2025-07-08 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-07-09 | 2025-07-07 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-07-08 | 2025-07-04 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-07-07 | 2025-07-03 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-07-04 | 2025-07-02 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-07-03 | 2025-06-30 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-07-02 | 2025-06-27 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-06-30 | 2025-06-26 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-06-27 | 2025-06-25 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-06-26 | 2025-06-24 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-06-25 | 2025-06-23 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-06-24 | 2025-06-20 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-06-23 | 2025-06-19 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-06-20 | 2025-06-18 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-06-19 | 2025-06-17 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-06-18 | 2025-06-16 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-06-17 | 2025-06-13 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-06-16 | 2025-06-12 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-06-13 | 2025-06-11 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-06-12 | 2025-06-10 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-06-11 | 2025-06-09 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-06-10 | 2025-06-06 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-06-09 | 2025-06-05 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-06-06 | 2025-06-04 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-06-05 | 2025-06-03 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-06-04 | 2025-06-02 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-06-03 | 2025-05-30 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-06-02 | 2025-05-29 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-05-30 | 2025-05-28 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-05-29 | 2025-05-27 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-05-28 | 2025-05-26 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-05-27 | 2025-05-23 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-05-26 | 2025-05-22 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-05-23 | 2025-05-21 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-05-22 | 2025-05-20 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-05-21 | 2025-05-19 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-05-20 | 2025-05-16 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-05-19 | 2025-05-15 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-05-16 | 2025-05-14 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-05-15 | 2025-05-13 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-05-14 | 2025-05-12 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-05-13 | 2025-05-09 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-05-12 | 2025-05-08 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-05-09 | 2025-05-07 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-05-08 | 2025-05-06 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-05-07 | 2025-05-02 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-05-06 | 2025-04-30 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-05-02 | 2025-04-29 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-04-30 | 2025-04-28 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-04-29 | 2025-04-25 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-04-28 | 2025-04-24 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-04-25 | 2025-04-23 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-04-24 | 2025-04-22 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-04-23 | 2025-04-17 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-04-22 | 2025-04-16 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-04-17 | 2025-04-15 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-04-16 | 2025-04-14 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-04-15 | 2025-04-11 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-04-14 | 2025-04-10 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-04-11 | 2025-04-09 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-04-10 | 2025-04-08 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-04-09 | 2025-04-07 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-04-08 | 2025-04-03 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-04-07 | 2025-04-02 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-04-03 | 2025-04-01 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-04-02 | 2025-03-31 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-04-01 | 2025-03-28 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-03-31 | 2025-03-27 | 0.014 | 10,440,000 | +0 | 0.51% | 146,160 |
| 2025-03-28 | 2025-03-26 | 0.014 | 10,440,000 | +0 | 0.51% | 146,160 |
| 2025-03-27 | 2025-03-25 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2025-03-26 | 2025-03-24 | 0.014 | 10,440,000 | +0 | 0.51% | 146,160 |
| 2025-03-25 | 2025-03-21 | 0.016 | 10,440,000 | +0 | 0.51% | 167,040 |
| 2025-03-24 | 2025-03-20 | 0.016 | 10,440,000 | +0 | 0.51% | 167,040 |
| 2025-03-21 | 2025-03-19 | 0.016 | 10,440,000 | +0 | 0.51% | 167,040 |
| 2025-03-20 | 2025-03-18 | 0.016 | 10,440,000 | +0 | 0.51% | 167,040 |
| 2025-03-19 | 2025-03-17 | 0.016 | 10,440,000 | +0 | 0.51% | 167,040 |
| 2025-03-18 | 2025-03-14 | 0.016 | 10,440,000 | +0 | 0.51% | 167,040 |
| 2025-03-17 | 2025-03-13 | 0.016 | 10,440,000 | +0 | 0.51% | 167,040 |
| 2025-03-14 | 2025-03-12 | 0.016 | 10,440,000 | +0 | 0.51% | 167,040 |
| 2025-03-13 | 2025-03-11 | 0.015 | 10,440,000 | +0 | 0.51% | 156,600 |
| 2025-03-12 | 2025-03-10 | 0.016 | 10,440,000 | +0 | 0.51% | 167,040 |
| 2025-03-11 | 2025-03-07 | 0.017 | 10,440,000 | +0 | 0.51% | 177,480 |
| 2025-03-10 | 2025-03-06 | 0.017 | 10,440,000 | +0 | 0.51% | 177,480 |
| 2025-03-07 | 2025-03-05 | 0.017 | 10,440,000 | +0 | 0.51% | 177,480 |
| 2025-03-06 | 2025-03-04 | 0.017 | 10,440,000 | +0 | 0.51% | 177,480 |
| 2025-03-05 | 2025-03-03 | 0.015 | 10,440,000 | +0 | 0.51% | 156,600 |
| 2025-03-04 | 2025-02-28 | 0.016 | 10,440,000 | +0 | 0.51% | 167,040 |
| 2025-03-03 | 2025-02-27 | 0.016 | 10,440,000 | +0 | 0.51% | 167,040 |
| 2025-02-28 | 2025-02-26 | 0.016 | 10,440,000 | +0 | 0.51% | 167,040 |
| 2025-02-27 | 2025-02-25 | 0.017 | 10,440,000 | +0 | 0.51% | 177,480 |
| 2025-02-26 | 2025-02-24 | 0.016 | 10,440,000 | +0 | 0.51% | 167,040 |
| 2025-02-25 | 2025-02-21 | 0.016 | 10,440,000 | +0 | 0.51% | 167,040 |
| 2025-02-24 | 2025-02-20 | 0.016 | 10,440,000 | +0 | 0.51% | 167,040 |
| 2025-02-21 | 2025-02-19 | 0.016 | 10,440,000 | +0 | 0.51% | 167,040 |
| 2025-02-20 | 2025-02-18 | 0.016 | 10,440,000 | +0 | 0.51% | 167,040 |
| 2025-02-19 | 2025-02-17 | 0.016 | 10,440,000 | +0 | 0.51% | 167,040 |
| 2025-02-18 | 2025-02-14 | 0.016 | 10,440,000 | +0 | 0.51% | 167,040 |
| 2025-02-17 | 2025-02-13 | 0.018 | 10,440,000 | +0 | 0.51% | 187,920 |
| 2025-02-14 | 2025-02-12 | 0.018 | 10,440,000 | +0 | 0.51% | 187,920 |
| 2025-02-13 | 2025-02-11 | 0.018 | 10,440,000 | +0 | 0.51% | 187,920 |
| 2025-02-12 | 2025-02-10 | 0.018 | 10,440,000 | +0 | 0.51% | 187,920 |
| 2025-02-11 | 2025-02-07 | 0.017 | 10,440,000 | +0 | 0.51% | 177,480 |
| 2025-02-10 | 2025-02-06 | 0.017 | 10,440,000 | +0 | 0.51% | 177,480 |
| 2025-02-07 | 2025-02-05 | 0.017 | 10,440,000 | +0 | 0.51% | 177,480 |
| 2025-02-06 | 2025-02-04 | 0.017 | 10,440,000 | +0 | 0.51% | 177,480 |
| 2025-02-05 | 2025-02-03 | 0.017 | 10,440,000 | +0 | 0.51% | 177,480 |
| 2025-02-04 | 2025-01-28 | 0.019 | 10,440,000 | +0 | 0.51% | 198,360 |
| 2025-02-03 | 2025-01-24 | 0.019 | 10,440,000 | +0 | 0.51% | 198,360 |
| 2025-01-27 | 2025-01-23 | 0.019 | 10,440,000 | +0 | 0.51% | 198,360 |
| 2025-01-24 | 2025-01-22 | 0.019 | 10,440,000 | +0 | 0.51% | 198,360 |
| 2025-01-23 | 2025-01-21 | 0.019 | 10,440,000 | +0 | 0.51% | 198,360 |
| 2025-01-22 | 2025-01-20 | 0.019 | 10,440,000 | +0 | 0.51% | 198,360 |
| 2025-01-21 | 2025-01-17 | 0.019 | 10,440,000 | +0 | 0.51% | 198,360 |
| 2025-01-20 | 2025-01-16 | 0.019 | 10,440,000 | +0 | 0.51% | 198,360 |
| 2025-01-17 | 2025-01-15 | 0.019 | 10,440,000 | +0 | 0.51% | 198,360 |
| 2025-01-16 | 2025-01-14 | 0.019 | 10,440,000 | +0 | 0.51% | 198,360 |
| 2025-01-15 | 2025-01-13 | 0.019 | 10,440,000 | +0 | 0.51% | 198,360 |
| 2025-01-14 | 2025-01-10 | 0.019 | 10,440,000 | +0 | 0.51% | 198,360 |
| 2025-01-13 | 2025-01-09 | 0.019 | 10,440,000 | +0 | 0.51% | 198,360 |
| 2025-01-10 | 2025-01-08 | 0.019 | 10,440,000 | +0 | 0.51% | 198,360 |
| 2025-01-09 | 2025-01-07 | 0.019 | 10,440,000 | +0 | 0.51% | 198,360 |
| 2025-01-08 | 2025-01-06 | 0.020 | 10,440,000 | +0 | 0.51% | 208,800 |
| 2025-01-07 | 2025-01-03 | 0.020 | 10,440,000 | +0 | 0.51% | 208,800 |
| 2025-01-06 | 2025-01-02 | 0.020 | 10,440,000 | +0 | 0.51% | 208,800 |
| 2025-01-03 | 2024-12-31 | 0.020 | 10,440,000 | +0 | 0.51% | 208,800 |
| 2025-01-02 | 2024-12-27 | 0.021 | 10,440,000 | +0 | 0.51% | 219,240 |
| 2024-12-30 | 2024-12-24 | 0.021 | 10,440,000 | +0 | 0.51% | 219,240 |
| 2024-12-27 | 2024-12-20 | 0.021 | 10,440,000 | +0 | 0.51% | 219,240 |
| 2024-12-23 | 2024-12-19 | 0.022 | 10,440,000 | +0 | 0.51% | 229,680 |
| 2024-12-20 | 2024-12-18 | 0.022 | 10,440,000 | +0 | 0.51% | 229,680 |
| 2024-12-19 | 2024-12-17 | 0.022 | 10,440,000 | +0 | 0.51% | 229,680 |
| 2024-12-18 | 2024-12-16 | 0.022 | 10,440,000 | +0 | 0.51% | 229,680 |
| 2024-12-17 | 2024-12-13 | 0.022 | 10,440,000 | +0 | 0.51% | 229,680 |
| 2024-12-16 | 2024-12-12 | 0.022 | 10,440,000 | +0 | 0.51% | 229,680 |
| 2024-12-13 | 2024-12-11 | 0.022 | 10,440,000 | +0 | 0.51% | 229,680 |
| 2024-12-12 | 2024-12-10 | 0.021 | 10,440,000 | +0 | 0.51% | 219,240 |
| 2024-12-11 | 2024-12-09 | 0.021 | 10,440,000 | +0 | 0.51% | 219,240 |
| 2024-12-10 | 2024-12-06 | 0.025 | 10,440,000 | +0 | 0.51% | 261,000 |
| 2024-12-09 | 2024-12-05 | 0.025 | 10,440,000 | +0 | 0.51% | 261,000 |
| 2024-12-06 | 2024-12-04 | 0.025 | 10,440,000 | +0 | 0.51% | 261,000 |
| 2024-12-05 | 2024-12-03 | 0.025 | 10,440,000 | +0 | 0.51% | 261,000 |
| 2024-12-04 | 2024-12-02 | 0.025 | 10,440,000 | +0 | 0.51% | 261,000 |
| 2024-12-03 | 2024-11-29 | 0.025 | 10,440,000 | +0 | 0.51% | 261,000 |
| 2024-12-02 | 2024-11-28 | 0.024 | 10,440,000 | +0 | 0.51% | 250,560 |
| 2024-11-29 | 2024-11-27 | 0.024 | 10,440,000 | +0 | 0.51% | 250,560 |
| 2024-11-28 | 2024-11-26 | 0.021 | 10,440,000 | +0 | 0.51% | 219,240 |
| 2024-11-27 | 2024-11-25 | 0.025 | 10,440,000 | +0 | 0.51% | 261,000 |
| 2024-11-26 | 2024-11-22 | 0.025 | 10,440,000 | +0 | 0.51% | 261,000 |
| 2024-11-25 | 2024-11-21 | 0.024 | 10,440,000 | +0 | 0.51% | 250,560 |
| 2024-11-22 | 2024-11-20 | 0.024 | 10,440,000 | +0 | 0.51% | 250,560 |
| 2024-11-21 | 2024-11-19 | 0.024 | 10,440,000 | +0 | 0.51% | 250,560 |
| 2024-11-20 | 2024-11-18 | 0.024 | 10,440,000 | +0 | 0.51% | 250,560 |
| 2024-11-19 | 2024-11-15 | 0.018 | 10,440,000 | +0 | 0.51% | 187,920 |
| 2024-11-18 | 2024-11-14 | 0.018 | 10,440,000 | +0 | 0.51% | 187,920 |
| 2024-11-15 | 2024-11-13 | 0.020 | 10,440,000 | +0 | 0.51% | 208,800 |
| 2024-11-14 | 2024-11-12 | 0.020 | 10,440,000 | +0 | 0.51% | 208,800 |
| 2024-11-13 | 2024-11-11 | 0.023 | 10,440,000 | +0 | 0.51% | 240,120 |
| 2024-11-12 | 2024-11-08 | 0.023 | 10,440,000 | +0 | 0.51% | 240,120 |
| 2024-11-11 | 2024-11-07 | 0.026 | 10,440,000 | +0 | 0.51% | 271,440 |
| 2024-11-08 | 2024-11-06 | 0.026 | 10,440,000 | +0 | 0.51% | 271,440 |
| 2024-11-07 | 2024-11-05 | 0.026 | 10,440,000 | +0 | 0.51% | 271,440 |
| 2024-11-06 | 2024-11-04 | 0.026 | 10,440,000 | +0 | 0.51% | 271,440 |
| 2024-11-05 | 2024-11-01 | 0.024 | 10,440,000 | +0 | 0.51% | 250,560 |
| 2024-11-04 | 2024-10-31 | 0.024 | 10,440,000 | +0 | 0.51% | 250,560 |
| 2024-11-01 | 2024-10-30 | 0.025 | 10,440,000 | +0 | 0.51% | 261,000 |
| 2024-10-31 | 2024-10-29 | 0.025 | 10,440,000 | +0 | 0.51% | 261,000 |
| 2024-10-30 | 2024-10-28 | 0.023 | 10,440,000 | +0 | 0.51% | 240,120 |
| 2024-10-29 | 2024-10-25 | 0.024 | 10,440,000 | +0 | 0.51% | 250,560 |
| 2024-10-28 | 2024-10-24 | 0.023 | 10,440,000 | +0 | 0.51% | 240,120 |
| 2024-10-25 | 2024-10-23 | 0.021 | 10,440,000 | +0 | 0.51% | 219,240 |
| 2024-10-24 | 2024-10-22 | 0.020 | 10,440,000 | +0 | 0.51% | 208,800 |
| 2024-10-23 | 2024-10-21 | 0.020 | 10,440,000 | +0 | 0.51% | 208,800 |
| 2024-10-22 | 2024-10-18 | 0.020 | 10,440,000 | +0 | 0.51% | 208,800 |
| 2024-10-21 | 2024-10-17 | 0.020 | 10,440,000 | +0 | 0.51% | 208,800 |
| 2024-10-18 | 2024-10-16 | 0.018 | 10,440,000 | +0 | 0.51% | 187,920 |
| 2024-10-17 | 2024-10-15 | 0.021 | 10,440,000 | +0 | 0.51% | 219,240 |
| 2024-10-16 | 2024-10-14 | 0.020 | 10,440,000 | +0 | 0.51% | 208,800 |
| 2024-10-15 | 2024-10-10 | 0.021 | 10,440,000 | +0 | 0.51% | 219,240 |
| 2024-10-14 | 2024-10-09 | 0.021 | 10,440,000 | +0 | 0.51% | 219,240 |
| 2024-10-10 | 2024-10-08 | 0.021 | 10,440,000 | +0 | 0.51% | 219,240 |
| 2024-10-09 | 2024-10-07 | 0.028 | 10,440,000 | +0 | 0.51% | 292,320 |
| 2024-10-08 | 2024-10-04 | 0.027 | 10,440,000 | +0 | 0.51% | 281,880 |
| 2024-10-07 | 2024-10-03 | 0.023 | 10,440,000 | +0 | 0.51% | 240,120 |
| 2024-10-04 | 2024-10-02 | 0.023 | 10,440,000 | +0 | 0.51% | 240,120 |
| 2024-10-03 | 2024-09-30 | 0.023 | 10,440,000 | +0 | 0.51% | 240,120 |
| 2024-10-02 | 2024-09-27 | 0.024 | 10,440,000 | +0 | 0.51% | 250,560 |
| 2024-09-30 | 2024-09-26 | 0.023 | 10,440,000 | +0 | 0.51% | 240,120 |
| 2024-09-27 | 2024-09-25 | 0.023 | 10,440,000 | +0 | 0.51% | 240,120 |
| 2024-09-26 | 2024-09-24 | 0.018 | 10,440,000 | +0 | 0.51% | 187,920 |
| 2024-09-25 | 2024-09-23 | 0.018 | 10,440,000 | +0 | 0.51% | 187,920 |
| 2024-09-24 | 2024-09-20 | 0.018 | 10,440,000 | +0 | 0.51% | 187,920 |
| 2024-09-23 | 2024-09-19 | 0.018 | 10,440,000 | +0 | 0.51% | 187,920 |
| 2024-09-20 | 2024-09-17 | 0.017 | 10,440,000 | +0 | 0.51% | 177,480 |
| 2024-09-19 | 2024-09-16 | 0.018 | 10,440,000 | +0 | 0.51% | 187,920 |
| 2024-09-17 | 2024-09-13 | 0.018 | 10,440,000 | +0 | 0.51% | 187,920 |
| 2024-09-16 | 2024-09-12 | 0.018 | 10,440,000 | +0 | 0.51% | 187,920 |
| 2024-09-13 | 2024-09-11 | 0.017 | 10,440,000 | +0 | 0.51% | 177,480 |
| 2024-09-12 | 2024-09-10 | 0.018 | 10,440,000 | +0 | 0.51% | 187,920 |
| 2024-09-11 | 2024-09-09 | 0.018 | 10,440,000 | +0 | 0.51% | 187,920 |
| 2024-09-10 | 2024-09-05 | 0.018 | 10,440,000 | +0 | 0.51% | 187,920 |
| 2024-09-09 | 2024-09-04 | 0.018 | 10,440,000 | +0 | 0.51% | 187,920 |
| 2024-09-05 | 2024-09-03 | 0.020 | 10,440,000 | +0 | 0.51% | 208,800 |
| 2024-09-04 | 2024-09-02 | 0.020 | 10,440,000 | +0 | 0.51% | 208,800 |
| 2024-09-03 | 2024-08-30 | 0.020 | 10,440,000 | +0 | 0.51% | 208,800 |
| 2024-09-02 | 2024-08-29 | 0.019 | 10,440,000 | +0 | 0.51% | 198,360 |
| 2024-08-30 | 2024-08-28 | 0.022 | 10,440,000 | +0 | 0.51% | 229,680 |
| 2024-08-29 | 2024-08-27 | 0.022 | 10,440,000 | +0 | 0.51% | 229,680 |
| 2024-08-28 | 2024-08-26 | 0.023 | 10,440,000 | +0 | 0.51% | 240,120 |
| 2024-08-27 | 2024-08-23 | 0.024 | 10,440,000 | +0 | 0.51% | 250,560 |
| 2024-08-26 | 2024-08-22 | 0.022 | 10,440,000 | +0 | 0.51% | 229,680 |
| 2024-08-23 | 2024-08-21 | 0.022 | 10,440,000 | +0 | 0.51% | 229,680 |
| 2024-08-22 | 2024-08-20 | 0.022 | 10,440,000 | +0 | 0.51% | 229,680 |
| 2024-08-21 | 2024-08-19 | 0.023 | 10,440,000 | +0 | 0.51% | 240,120 |
| 2024-08-20 | 2024-08-16 | 0.023 | 10,440,000 | +0 | 0.51% | 240,120 |
| 2024-08-19 | 2024-08-15 | 0.023 | 10,440,000 | +0 | 0.51% | 240,120 |
| 2024-08-16 | 2024-08-14 | 0.027 | 10,440,000 | +0 | 0.51% | 281,880 |
| 2024-08-15 | 2024-08-13 | 0.027 | 10,440,000 | +0 | 0.51% | 281,880 |
| 2024-08-14 | 2024-08-12 | 0.027 | 10,440,000 | +0 | 0.51% | 281,880 |
| 2024-08-13 | 2024-08-09 | 0.028 | 10,440,000 | +0 | 0.51% | 292,320 |
| 2024-08-12 | 2024-08-08 | 0.030 | 10,440,000 | +0 | 0.51% | 313,200 |
| 2024-08-09 | 2024-08-07 | 0.030 | 10,440,000 | +0 | 0.51% | 313,200 |
| 2024-08-08 | 2024-08-06 | 0.030 | 10,440,000 | +0 | 0.51% | 313,200 |
| 2024-08-07 | 2024-08-05 | 0.030 | 10,440,000 | +0 | 0.51% | 313,200 |
| 2024-08-06 | 2024-08-02 | 0.028 | 10,440,000 | +0 | 0.51% | 292,320 |
| 2024-08-05 | 2024-08-01 | 0.029 | 10,440,000 | +0 | 0.51% | 302,760 |
| 2024-08-02 | 2024-07-31 | 0.031 | 10,440,000 | +0 | 0.51% | 323,640 |
| 2024-08-01 | 2024-07-30 | 0.031 | 10,440,000 | +0 | 0.51% | 323,640 |
| 2024-07-31 | 2024-07-29 | 0.029 | 10,440,000 | +0 | 0.51% | 302,760 |
| 2024-07-30 | 2024-07-26 | 0.025 | 10,440,000 | +0 | 0.51% | 261,000 |
| 2024-07-29 | 2024-07-25 | 0.025 | 10,440,000 | +0 | 0.51% | 261,000 |
| 2024-07-26 | 2024-07-24 | 0.025 | 10,440,000 | +0 | 0.51% | 261,000 |
| 2024-07-25 | 2024-07-23 | 0.026 | 10,440,000 | +0 | 0.51% | 271,440 |
| 2024-07-24 | 2024-07-22 | 0.027 | 10,440,000 | +0 | 0.51% | 281,880 |
| 2024-07-23 | 2024-07-19 | 0.024 | 10,440,000 | +0 | 0.51% | 250,560 |
| 2024-07-22 | 2024-07-18 | 0.023 | 10,440,000 | +0 | 0.51% | 240,120 |
| 2024-07-19 | 2024-07-17 | 0.023 | 10,440,000 | +0 | 0.51% | 240,120 |
| 2024-07-18 | 2024-07-16 | 0.024 | 10,440,000 | +0 | 0.51% | 250,560 |
| 2024-07-17 | 2024-07-15 | 0.024 | 10,440,000 | +0 | 0.51% | 250,560 |
| 2024-07-16 | 2024-07-12 | 0.024 | 10,440,000 | +0 | 0.51% | 250,560 |
| 2024-07-15 | 2024-07-11 | 0.024 | 10,440,000 | +0 | 0.51% | 250,560 |
| 2024-07-12 | 2024-07-10 | 0.024 | 10,440,000 | +0 | 0.51% | 250,560 |
| 2024-07-11 | 2024-07-09 | 0.023 | 10,440,000 | +0 | 0.51% | 240,120 |
| 2024-07-10 | 2024-07-08 | 0.023 | 10,440,000 | +0 | 0.51% | 240,120 |
| 2024-07-09 | 2024-07-05 | 0.023 | 10,440,000 | +0 | 0.51% | 240,120 |
| 2024-07-08 | 2024-07-04 | 0.024 | 10,440,000 | +0 | 0.51% | 250,560 |
| 2024-07-05 | 2024-07-03 | 0.021 | 10,440,000 | +0 | 0.51% | 219,240 |
| 2024-07-04 | 2024-07-02 | 0.021 | 10,440,000 | +0 | 0.51% | 219,240 |
| 2024-07-03 | 2024-06-28 | 0.021 | 10,440,000 | +0 | 0.51% | 219,240 |
| 2024-07-02 | 2024-06-27 | 0.020 | 10,440,000 | +0 | 0.51% | 208,800 |
| 2024-06-28 | 2024-06-26 | 0.022 | 10,440,000 | +0 | 0.51% | 229,680 |
| 2024-06-27 | 2024-06-25 | 0.022 | 10,440,000 | +0 | 0.51% | 229,680 |
| 2024-06-26 | 2024-06-24 | 0.020 | 10,440,000 | +0 | 0.51% | 208,800 |
| 2024-06-25 | 2024-06-21 | 0.022 | 10,440,000 | +0 | 0.51% | 229,680 |
| 2024-06-24 | 2024-06-20 | 0.022 | 10,440,000 | +0 | 0.51% | 229,680 |
| 2024-06-21 | 2024-06-19 | 0.022 | 10,440,000 | +0 | 0.51% | 229,680 |
| 2024-06-20 | 2024-06-18 | 0.021 | 10,440,000 | +0 | 0.51% | 219,240 |
| 2024-06-19 | 2024-06-17 | 0.022 | 10,440,000 | +0 | 0.51% | 229,680 |
| 2024-06-18 | 2024-06-14 | 0.019 | 10,440,000 | +0 | 0.51% | 198,360 |
| 2024-06-17 | 2024-06-13 | 0.025 | 10,440,000 | +0 | 0.51% | 261,000 |
| 2024-06-14 | 2024-06-12 | 0.025 | 10,440,000 | +0 | 0.51% | 261,000 |
| 2024-06-13 | 2024-06-11 | 0.026 | 10,440,000 | +0 | 0.51% | 271,440 |
| 2024-06-12 | 2024-06-07 | 0.027 | 10,440,000 | +0 | 0.51% | 281,880 |
| 2024-06-11 | 2024-06-06 | 0.019 | 10,440,000 | +0 | 0.51% | 198,360 |
| 2024-06-07 | 2024-06-05 | 0.019 | 10,440,000 | +0 | 0.51% | 198,360 |
| 2024-06-06 | 2024-06-04 | 0.018 | 10,440,000 | +0 | 0.51% | 187,920 |
| 2024-06-05 | 2024-06-03 | 0.020 | 10,440,000 | +0 | 0.51% | 208,800 |
| 2024-06-04 | 2024-05-31 | 0.021 | 10,440,000 | +0 | 0.51% | 219,240 |
| 2024-06-03 | 2024-05-30 | 0.020 | 10,440,000 | +0 | 0.51% | 208,800 |
| 2024-05-31 | 2024-05-29 | 0.020 | 10,440,000 | +0 | 0.51% | 208,800 |
| 2024-05-30 | 2024-05-28 | 0.020 | 10,440,000 | +0 | 0.51% | 208,800 |
| 2024-05-29 | 2024-05-27 | 0.020 | 10,440,000 | +0 | 0.51% | 208,800 |
| 2024-05-28 | 2024-05-24 | 0.021 | 10,440,000 | +0 | 0.51% | 219,240 |
| 2024-05-27 | 2024-05-23 | 0.020 | 10,440,000 | +0 | 0.51% | 208,800 |
| 2024-05-24 | 2024-05-22 | 0.018 | 10,440,000 | +0 | 0.51% | 187,920 |
| 2024-05-23 | 2024-05-21 | 0.021 | 10,440,000 | +0 | 0.51% | 219,240 |
| 2024-05-22 | 2024-05-20 | 0.021 | 10,440,000 | +0 | 0.51% | 219,240 |
| 2024-05-21 | 2024-05-17 | 0.018 | 10,440,000 | +0 | 0.51% | 187,920 |
| 2024-05-20 | 2024-05-16 | 0.018 | 10,440,000 | +0 | 0.51% | 187,920 |
| 2024-05-17 | 2024-05-14 | 0.016 | 10,440,000 | +0 | 0.51% | 167,040 |
| 2024-05-16 | 2024-05-13 | 0.019 | 10,440,000 | +0 | 0.51% | 198,360 |
| 2024-05-14 | 2024-05-10 | 0.018 | 10,440,000 | +0 | 0.51% | 187,920 |
| 2024-05-13 | 2024-05-09 | 0.020 | 10,440,000 | +0 | 0.51% | 208,800 |
| 2024-05-10 | 2024-05-08 | 0.020 | 10,440,000 | +0 | 0.51% | 208,800 |
| 2024-05-09 | 2024-05-07 | 0.022 | 10,440,000 | +0 | 0.51% | 229,680 |
| 2024-05-08 | 2024-05-06 | 0.022 | 10,440,000 | +0 | 0.51% | 229,680 |
| 2024-05-07 | 2024-05-03 | 0.021 | 10,440,000 | +0 | 0.51% | 219,240 |
| 2024-05-06 | 2024-05-02 | 0.020 | 10,440,000 | +0 | 0.51% | 208,800 |
| 2024-05-03 | 2024-04-30 | 0.015 | 10,440,000 | +0 | 0.51% | 156,600 |
| 2024-05-02 | 2024-04-29 | 0.015 | 10,440,000 | +0 | 0.51% | 156,600 |
| 2024-04-30 | 2024-04-26 | 0.015 | 10,440,000 | +0 | 0.51% | 156,600 |
| 2024-04-29 | 2024-04-25 | 0.015 | 10,440,000 | +0 | 0.51% | 156,600 |
| 2024-04-26 | 2024-04-24 | 0.015 | 10,440,000 | +0 | 0.51% | 156,600 |
| 2024-04-25 | 2024-04-23 | 0.015 | 10,440,000 | +0 | 0.51% | 156,600 |
| 2024-04-24 | 2024-04-22 | 0.015 | 10,440,000 | +0 | 0.51% | 156,600 |
| 2024-04-23 | 2024-04-19 | 0.015 | 10,440,000 | +0 | 0.51% | 156,600 |
| 2024-04-22 | 2024-04-18 | 0.015 | 10,440,000 | +0 | 0.51% | 156,600 |
| 2024-04-19 | 2024-04-17 | 0.015 | 10,440,000 | +0 | 0.51% | 156,600 |
| 2024-04-18 | 2024-04-16 | 0.015 | 10,440,000 | +0 | 0.51% | 156,600 |
| 2024-04-17 | 2024-04-15 | 0.015 | 10,440,000 | +0 | 0.51% | 156,600 |
| 2024-04-16 | 2024-04-12 | 0.015 | 10,440,000 | +0 | 0.51% | 156,600 |
| 2024-04-15 | 2024-04-11 | 0.015 | 10,440,000 | +0 | 0.51% | 156,600 |
| 2024-04-12 | 2024-04-10 | 0.015 | 10,440,000 | +0 | 0.51% | 156,600 |
| 2024-04-11 | 2024-04-09 | 0.015 | 10,440,000 | +0 | 0.51% | 156,600 |
| 2024-04-10 | 2024-04-08 | 0.015 | 10,440,000 | +0 | 0.51% | 156,600 |
| 2024-04-09 | 2024-04-05 | 0.015 | 10,440,000 | +0 | 0.51% | 156,600 |
| 2024-04-08 | 2024-04-03 | 0.015 | 10,440,000 | +0 | 0.51% | 156,600 |
| 2024-04-05 | 2024-04-02 | 0.015 | 10,440,000 | +0 | 0.51% | 156,600 |
| 2024-04-03 | 2024-03-28 | 0.015 | 10,440,000 | +0 | 0.51% | 156,600 |
| 2024-04-02 | 2024-03-27 | 0.015 | 10,440,000 | +0 | 0.51% | 156,600 |
| 2024-03-28 | 2024-03-26 | 0.015 | 10,440,000 | +0 | 0.51% | 156,600 |
| 2024-03-27 | 2024-03-25 | 0.016 | 10,440,000 | +0 | 0.51% | 167,040 |
| 2024-03-26 | 2024-03-22 | 0.017 | 10,440,000 | +0 | 0.51% | 177,480 |
| 2024-03-25 | 2024-03-21 | 0.018 | 10,440,000 | +0 | 0.51% | 187,920 |
| 2024-03-22 | 2024-03-20 | 0.019 | 10,440,000 | +0 | 0.51% | 198,360 |
| 2024-03-21 | 2024-03-19 | 0.019 | 10,440,000 | +0 | 0.51% | 198,360 |
| 2024-03-20 | 2024-03-18 | 0.019 | 10,440,000 | +0 | 0.51% | 198,360 |
| 2024-03-19 | 2024-03-15 | 0.019 | 10,440,000 | +0 | 0.51% | 198,360 |
| 2024-03-18 | 2024-03-14 | 0.019 | 10,440,000 | +0 | 0.51% | 198,360 |
| 2024-03-15 | 2024-03-13 | 0.019 | 10,440,000 | +0 | 0.51% | 198,360 |
| 2024-03-14 | 2024-03-12 | 0.019 | 10,440,000 | +0 | 0.51% | 198,360 |
| 2024-03-13 | 2024-03-11 | 0.019 | 10,440,000 | +0 | 0.51% | 198,360 |
| 2024-03-12 | 2024-03-08 | 0.019 | 10,440,000 | +0 | 0.51% | 198,360 |
| 2024-03-11 | 2024-03-07 | 0.019 | 10,440,000 | +0 | 0.51% | 198,360 |
| 2024-03-08 | 2024-03-06 | 0.017 | 10,440,000 | +0 | 0.51% | 177,480 |
| 2024-03-07 | 2024-03-05 | 0.020 | 10,440,000 | +0 | 0.51% | 208,800 |
| 2024-03-06 | 2024-03-04 | 0.020 | 10,440,000 | +0 | 0.51% | 208,800 |
| 2024-03-05 | 2024-03-01 | 0.020 | 10,440,000 | +0 | 0.51% | 208,800 |
| 2024-03-04 | 2024-02-29 | 0.018 | 10,440,000 | +0 | 0.51% | 187,920 |
| 2024-03-01 | 2024-02-28 | 0.018 | 10,440,000 | +0 | 0.51% | 187,920 |
| 2024-02-29 | 2024-02-27 | 0.021 | 10,440,000 | +0 | 0.51% | 219,240 |
| 2024-02-28 | 2024-02-26 | 0.019 | 10,440,000 | +0 | 0.51% | 198,360 |
| 2024-02-27 | 2024-02-23 | 0.019 | 10,440,000 | +0 | 0.51% | 198,360 |
| 2024-02-26 | 2024-02-22 | 0.019 | 10,440,000 | +0 | 0.51% | 198,360 |
| 2024-02-23 | 2024-02-21 | 0.020 | 10,440,000 | +0 | 0.51% | 208,800 |
| 2024-02-22 | 2024-02-20 | 0.024 | 10,440,000 | +0 | 0.51% | 250,560 |
| 2024-02-21 | 2024-02-19 | 0.020 | 10,440,000 | +0 | 0.51% | 208,800 |
| 2024-02-20 | 2024-02-16 | 0.019 | 10,440,000 | +0 | 0.51% | 198,360 |
| 2024-02-19 | 2024-02-15 | 0.017 | 10,440,000 | +0 | 0.51% | 177,480 |
| 2024-02-16 | 2024-02-14 | 0.020 | 10,440,000 | +0 | 0.51% | 208,800 |
| 2024-02-15 | 2024-02-09 | 0.020 | 10,440,000 | +0 | 0.51% | 208,800 |
| 2024-02-14 | 2024-02-07 | 0.020 | 10,440,000 | +0 | 0.51% | 208,800 |
| 2024-02-08 | 2024-02-06 | 0.021 | 10,440,000 | +0 | 0.51% | 219,240 |
| 2024-02-07 | 2024-02-05 | 0.021 | 10,440,000 | +0 | 0.51% | 219,240 |
| 2024-02-06 | 2024-02-02 | 0.021 | 10,440,000 | +0 | 0.51% | 219,240 |
| 2024-02-05 | 2024-02-01 | 0.021 | 10,440,000 | +0 | 0.51% | 219,240 |
| 2024-02-02 | 2024-01-31 | 0.018 | 10,440,000 | +0 | 0.51% | 187,920 |
| 2024-02-01 | 2024-01-30 | 0.018 | 10,440,000 | +0 | 0.51% | 187,920 |
| 2024-01-31 | 2024-01-29 | 0.020 | 10,440,000 | +0 | 0.51% | 208,800 |
| 2024-01-30 | 2024-01-26 | 0.023 | 10,440,000 | +0 | 0.51% | 240,120 |
| 2024-01-29 | 2024-01-25 | 0.023 | 10,440,000 | +0 | 0.51% | 240,120 |
| 2024-01-26 | 2024-01-24 | 0.023 | 10,440,000 | +0 | 0.51% | 240,120 |
| 2024-01-25 | 2024-01-23 | 0.022 | 10,440,000 | +0 | 0.51% | 229,680 |
| 2024-01-24 | 2024-01-22 | 0.019 | 10,440,000 | +0 | 0.51% | 198,360 |
| 2024-01-23 | 2024-01-19 | 0.025 | 10,440,000 | +0 | 0.51% | 261,000 |
| 2024-01-22 | 2024-01-18 | 0.025 | 10,440,000 | +0 | 0.51% | 261,000 |
| 2024-01-19 | 2024-01-17 | 0.025 | 10,440,000 | +0 | 0.51% | 261,000 |
| 2024-01-18 | 2024-01-16 | 0.026 | 10,440,000 | +0 | 0.51% | 271,440 |
| 2024-01-17 | 2024-01-15 | 0.026 | 10,440,000 | +0 | 0.51% | 271,440 |
| 2024-01-16 | 2024-01-12 | 0.024 | 10,440,000 | +0 | 0.51% | 250,560 |
| 2024-01-15 | 2024-01-11 | 0.024 | 10,440,000 | +0 | 0.51% | 250,560 |
| 2024-01-12 | 2024-01-10 | 0.026 | 10,440,000 | +0 | 0.51% | 271,440 |
| 2024-01-11 | 2024-01-09 | 0.026 | 10,440,000 | +0 | 0.51% | 271,440 |
| 2024-01-10 | 2024-01-08 | 0.027 | 10,440,000 | +0 | 0.51% | 281,880 |
| 2024-01-09 | 2024-01-05 | 0.024 | 10,440,000 | +0 | 0.51% | 250,560 |
| 2024-01-08 | 2024-01-04 | 0.023 | 10,440,000 | +0 | 0.51% | 240,120 |
| 2024-01-05 | 2024-01-03 | 0.023 | 10,440,000 | +0 | 0.51% | 240,120 |
| 2024-01-04 | 2024-01-02 | 0.021 | 10,440,000 | +0 | 0.51% | 219,240 |
| 2024-01-03 | 2023-12-29 | 0.019 | 10,440,000 | +0 | 0.51% | 198,360 |
| 2024-01-02 | 2023-12-28 | 0.024 | 10,440,000 | +0 | 0.51% | 250,560 |
| 2023-12-29 | 2023-12-27 | 0.024 | 10,440,000 | +0 | 0.51% | 250,560 |
| 2023-12-28 | 2023-12-22 | 0.024 | 10,440,000 | +0 | 0.51% | 250,560 |
| 2023-12-27 | 2023-12-21 | 0.024 | 10,440,000 | +0 | 0.51% | 250,560 |
| 2023-12-22 | 2023-12-20 | 0.023 | 10,440,000 | +0 | 0.51% | 240,120 |
| 2023-12-21 | 2023-12-19 | 0.024 | 10,440,000 | +0 | 0.51% | 250,560 |
| 2023-12-20 | 2023-12-18 | 0.025 | 10,440,000 | +0 | 0.51% | 261,000 |
| 2023-12-19 | 2023-12-15 | 0.020 | 10,440,000 | +0 | 0.51% | 208,800 |
| 2023-12-18 | 2023-12-14 | 0.017 | 10,440,000 | +0 | 0.51% | 177,480 |
| 2023-12-15 | 2023-12-13 | 0.016 | 10,440,000 | +0 | 0.51% | 167,040 |
| 2023-12-14 | 2023-12-12 | 0.016 | 10,440,000 | +0 | 0.51% | 167,040 |
| 2023-12-13 | 2023-12-11 | 0.017 | 10,440,000 | +0 | 0.51% | 177,480 |
| 2023-12-12 | 2023-12-08 | 0.017 | 10,440,000 | +0 | 0.51% | 177,480 |
| 2023-12-11 | 2023-12-07 | 0.017 | 10,440,000 | +0 | 0.51% | 177,480 |
| 2023-12-08 | 2023-12-06 | 0.018 | 10,440,000 | +0 | 0.51% | 187,920 |
| 2023-12-07 | 2023-12-05 | 0.017 | 10,440,000 | +0 | 0.51% | 177,480 |
| 2023-12-06 | 2023-12-04 | 0.017 | 10,440,000 | +0 | 0.51% | 177,480 |
| 2023-12-05 | 2023-12-01 | 0.016 | 10,440,000 | +0 | 0.51% | 167,040 |
| 2023-12-04 | 2023-11-30 | 0.018 | 10,440,000 | +0 | 0.51% | 187,920 |
| 2023-12-01 | 2023-11-29 | 0.016 | 10,440,000 | +0 | 0.51% | 167,040 |
| 2023-11-30 | 2023-11-28 | 0.017 | 10,440,000 | +0 | 0.51% | 177,480 |
| 2023-11-29 | 2023-11-27 | 0.016 | 10,440,000 | +0 | 0.51% | 167,040 |
| 2023-11-28 | 2023-11-24 | 0.016 | 10,440,000 | +0 | 0.51% | 167,040 |
| 2023-11-27 | 2023-11-23 | 0.015 | 10,440,000 | +0 | 0.51% | 156,600 |
| 2023-11-24 | 2023-11-22 | 0.014 | 10,440,000 | +0 | 0.51% | 146,160 |
| 2023-11-23 | 2023-11-21 | 0.014 | 10,440,000 | +0 | 0.51% | 146,160 |
| 2023-11-22 | 2023-11-20 | 0.014 | 10,440,000 | +0 | 0.51% | 146,160 |
| 2023-11-21 | 2023-11-17 | 0.014 | 10,440,000 | +0 | 0.51% | 146,160 |
| 2023-11-20 | 2023-11-16 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2023-11-17 | 2023-11-15 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2023-11-16 | 2023-11-14 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2023-11-15 | 2023-11-13 | 0.015 | 10,440,000 | +0 | 0.51% | 156,600 |
| 2023-11-14 | 2023-11-10 | 0.015 | 10,440,000 | +0 | 0.51% | 156,600 |
| 2023-11-13 | 2023-11-09 | 0.015 | 10,440,000 | +0 | 0.51% | 156,600 |
| 2023-11-10 | 2023-11-08 | 0.015 | 10,440,000 | +0 | 0.51% | 156,600 |
| 2023-11-09 | 2023-11-07 | 0.015 | 10,440,000 | +0 | 0.51% | 156,600 |
| 2023-11-08 | 2023-11-06 | 0.015 | 10,440,000 | +0 | 0.51% | 156,600 |
| 2023-11-07 | 2023-11-03 | 0.016 | 10,440,000 | +0 | 0.51% | 167,040 |
| 2023-11-06 | 2023-11-02 | 0.016 | 10,440,000 | +0 | 0.51% | 167,040 |
| 2023-11-03 | 2023-11-01 | 0.016 | 10,440,000 | +0 | 0.51% | 167,040 |
| 2023-11-02 | 2023-10-31 | 0.018 | 10,440,000 | +0 | 0.51% | 187,920 |
| 2023-11-01 | 2023-10-30 | 0.019 | 10,440,000 | +0 | 0.51% | 198,360 |
| 2023-10-31 | 2023-10-27 | 0.018 | 10,440,000 | +0 | 0.51% | 187,920 |
| 2023-10-30 | 2023-10-26 | 0.018 | 10,440,000 | +0 | 0.51% | 187,920 |
| 2023-10-27 | 2023-10-25 | 0.018 | 10,440,000 | +0 | 0.51% | 187,920 |
| 2023-10-26 | 2023-10-24 | 0.015 | 10,440,000 | +0 | 0.51% | 156,600 |
| 2023-10-25 | 2023-10-20 | 0.018 | 10,440,000 | +0 | 0.51% | 187,920 |
| 2023-10-24 | 2023-10-19 | 0.018 | 10,440,000 | +0 | 0.51% | 187,920 |
| 2023-10-20 | 2023-10-18 | 0.018 | 10,440,000 | +0 | 0.51% | 187,920 |
| 2023-10-19 | 2023-10-17 | 0.018 | 10,440,000 | +0 | 0.51% | 187,920 |
| 2023-10-18 | 2023-10-16 | 0.018 | 10,440,000 | +0 | 0.51% | 187,920 |
| 2023-10-17 | 2023-10-13 | 0.016 | 10,440,000 | +0 | 0.51% | 167,040 |
| 2023-10-16 | 2023-10-12 | 0.018 | 10,440,000 | +0 | 0.51% | 187,920 |
| 2023-10-13 | 2023-10-11 | 0.013 | 10,440,000 | +0 | 0.51% | 135,720 |
| 2023-10-12 | 2023-10-10 | 0.015 | 10,440,000 | +0 | 0.51% | 156,600 |
| 2023-10-11 | 2023-10-09 | 0.015 | 10,440,000 | +0 | 0.51% | 156,600 |
| 2023-10-10 | 2023-10-06 | 0.015 | 10,440,000 | +0 | 0.51% | 156,600 |
| 2023-10-09 | 2023-10-05 | 0.015 | 10,440,000 | +0 | 0.51% | 156,600 |
| 2023-10-06 | 2023-10-04 | 0.015 | 10,440,000 | +0 | 0.51% | 156,600 |
| 2023-10-05 | 2023-10-03 | 0.015 | 10,440,000 | +0 | 0.51% | 156,600 |
| 2023-10-04 | 2023-09-29 | 0.015 | 10,440,000 | +0 | 0.51% | 156,600 |
| 2023-10-03 | 2023-09-28 | 0.017 | 10,440,000 | +0 | 0.51% | 177,480 |
| 2023-09-29 | 2023-09-27 | 0.020 | 10,440,000 | +0 | 0.51% | 208,800 |
| 2023-09-28 | 2023-09-26 | 0.020 | 10,440,000 | +0 | 0.51% | 208,800 |
| 2023-09-27 | 2023-09-25 | 0.020 | 10,440,000 | +0 | 0.51% | 208,800 |
| 2023-09-26 | 2023-09-22 | 0.020 | 10,440,000 | +0 | 0.51% | 208,800 |
| 2023-09-25 | 2023-09-21 | 0.020 | 10,440,000 | +0 | 0.51% | 208,800 |
| 2023-09-22 | 2023-09-20 | 0.020 | 10,440,000 | +0 | 0.51% | 208,800 |
| 2023-09-21 | 2023-09-19 | 0.021 | 10,440,000 | +0 | 0.51% | 219,240 |
| 2023-09-20 | 2023-09-18 | 0.020 | 10,440,000 | +0 | 0.51% | 208,800 |
| 2023-09-19 | 2023-09-15 | 0.020 | 10,440,000 | +0 | 0.51% | 208,800 |
| 2023-09-18 | 2023-09-14 | 0.020 | 10,440,000 | +0 | 0.51% | 208,800 |
| 2023-09-15 | 2023-09-13 | 0.020 | 10,440,000 | +0 | 0.51% | 208,800 |
| 2023-09-14 | 2023-09-12 | 0.021 | 10,440,000 | +0 | 0.51% | 219,240 |
| 2023-09-13 | 2023-09-11 | 0.021 | 10,440,000 | +0 | 0.51% | 219,240 |
| 2023-09-12 | 2023-09-07 | 0.021 | 10,440,000 | +0 | 0.51% | 219,240 |
| 2023-09-11 | 2023-09-06 | 0.021 | 10,440,000 | +0 | 0.51% | 219,240 |
| 2023-09-07 | 2023-09-05 | 0.021 | 10,440,000 | +0 | 0.51% | 219,240 |
| 2023-09-06 | 2023-09-04 | 0.021 | 10,440,000 | +0 | 0.51% | 219,240 |
| 2023-09-05 | 2023-08-31 | 0.017 | 10,440,000 | +0 | 0.51% | 177,480 |
| 2023-09-04 | 2023-08-30 | 0.018 | 10,440,000 | +0 | 0.51% | 187,920 |
| 2023-08-31 | 2023-08-29 | 0.018 | 10,440,000 | +0 | 0.51% | 187,920 |
| 2023-08-30 | 2023-08-28 | 0.024 | 10,440,000 | +0 | 0.51% | 250,560 |
| 2023-08-29 | 2023-08-25 | 0.021 | 10,440,000 | +0 | 0.51% | 219,240 |
| 2023-08-28 | 2023-08-24 | 0.021 | 10,440,000 | +0 | 0.51% | 219,240 |
| 2023-08-25 | 2023-08-23 | 0.021 | 10,440,000 | +0 | 0.51% | 219,240 |
| 2023-08-24 | 2023-08-22 | 0.021 | 10,440,000 | +0 | 0.51% | 219,240 |
| 2023-08-23 | 2023-08-21 | 0.021 | 10,440,000 | +0 | 0.51% | 219,240 |
| 2023-08-22 | 2023-08-18 | 0.020 | 10,440,000 | +0 | 0.51% | 208,800 |
| 2023-08-21 | 2023-08-17 | 0.020 | 10,440,000 | +0 | 0.51% | 208,800 |
| 2023-08-18 | 2023-08-16 | 0.020 | 10,440,000 | +0 | 0.51% | 208,800 |
| 2023-08-17 | 2023-08-15 | 0.020 | 10,440,000 | +0 | 0.51% | 208,800 |
| 2023-08-16 | 2023-08-14 | 0.020 | 10,440,000 | +0 | 0.51% | 208,800 |
| 2023-08-15 | 2023-08-11 | 0.021 | 10,440,000 | +0 | 0.51% | 219,240 |
| 2023-08-14 | 2023-08-10 | 0.023 | 10,440,000 | +0 | 0.51% | 240,120 |
| 2023-08-11 | 2023-08-09 | 0.025 | 10,440,000 | +0 | 0.51% | 261,000 |
| 2023-08-10 | 2023-08-08 | 0.025 | 10,440,000 | +0 | 0.51% | 261,000 |
| 2023-08-09 | 2023-08-07 | 0.027 | 10,440,000 | +0 | 0.51% | 281,880 |
| 2023-08-08 | 2023-08-04 | 0.027 | 10,440,000 | +0 | 0.51% | 281,880 |
| 2023-08-07 | 2023-08-03 | 0.028 | 10,440,000 | +0 | 0.51% | 292,320 |
| 2023-08-04 | 2023-08-02 | 0.028 | 10,440,000 | +0 | 0.51% | 292,320 |
| 2023-08-03 | 2023-08-01 | 0.028 | 10,440,000 | +0 | 0.51% | 292,320 |
| 2023-08-02 | 2023-07-31 | 0.027 | 10,440,000 | +0 | 0.51% | 281,880 |
| 2023-08-01 | 2023-07-28 | 0.027 | 10,440,000 | +0 | 0.51% | 281,880 |
| 2023-07-31 | 2023-07-27 | 0.028 | 10,440,000 | +0 | 0.51% | 292,320 |
| 2023-07-28 | 2023-07-26 | 0.025 | 10,440,000 | +0 | 0.51% | 261,000 |
| 2023-07-27 | 2023-07-25 | 0.025 | 10,440,000 | +0 | 0.51% | 261,000 |
| 2023-07-26 | 2023-07-24 | 0.025 | 10,440,000 | +0 | 0.51% | 261,000 |
| 2023-07-25 | 2023-07-21 | 0.029 | 10,440,000 | +0 | 0.51% | 302,760 |
| 2023-07-24 | 2023-07-20 | 0.029 | 10,440,000 | +0 | 0.51% | 302,760 |
| 2023-07-21 | 2023-07-19 | 0.029 | 10,440,000 | +0 | 0.51% | 302,760 |
| 2023-07-20 | 2023-07-18 | 0.029 | 10,440,000 | +0 | 0.51% | 302,760 |
| 2023-07-19 | 2023-07-14 | 0.029 | 10,440,000 | +0 | 0.51% | 302,760 |
| 2023-07-18 | 2023-07-13 | 0.029 | 10,440,000 | +0 | 0.51% | 302,760 |
| 2023-07-14 | 2023-07-12 | 0.030 | 10,440,000 | +0 | 0.51% | 313,200 |
| 2023-07-13 | 2023-07-11 | 0.030 | 10,440,000 | +0 | 0.51% | 313,200 |
| 2023-07-12 | 2023-07-10 | 0.031 | 10,440,000 | +0 | 0.51% | 323,640 |
| 2023-07-11 | 2023-07-07 | 0.031 | 10,440,000 | +0 | 0.51% | 323,640 |
| 2023-07-10 | 2023-07-06 | 0.026 | 10,440,000 | +0 | 0.51% | 271,440 |
| 2023-07-07 | 2023-07-05 | 0.026 | 10,440,000 | +0 | 0.51% | 271,440 |
| 2023-07-06 | 2023-07-04 | 0.026 | 10,440,000 | +0 | 0.51% | 271,440 |
| 2023-07-05 | 2023-07-03 | 0.030 | 10,440,000 | +0 | 0.51% | 313,200 |
| 2023-07-04 | 2023-06-30 | 0.030 | 10,440,000 | +0 | 0.51% | 313,200 |
| 2023-07-03 | 2023-06-29 | 0.030 | 10,440,000 | +0 | 0.51% | 313,200 |
| 2023-06-30 | 2023-06-28 | 0.030 | 10,440,000 | +0 | 0.51% | 313,200 |
| 2023-06-29 | 2023-06-27 | 0.027 | 10,440,000 | +0 | 0.51% | 281,880 |
| 2023-06-28 | 2023-06-26 | 0.027 | 10,440,000 | +0 | 0.51% | 281,880 |
| 2023-06-27 | 2023-06-23 | 0.026 | 10,440,000 | +0 | 0.51% | 271,440 |
| 2023-06-26 | 2023-06-21 | 0.027 | 10,440,000 | +0 | 0.51% | 281,880 |
| 2023-06-23 | 2023-06-20 | 0.027 | 10,440,000 | +0 | 0.51% | 281,880 |
| 2023-06-21 | 2023-06-19 | 0.027 | 10,440,000 | +0 | 0.51% | 281,880 |
| 2023-06-20 | 2023-06-16 | 0.024 | 10,440,000 | +0 | 0.51% | 250,560 |
| 2023-06-19 | 2023-06-15 | 0.021 | 10,440,000 | +0 | 0.51% | 219,240 |
| 2023-06-16 | 2023-06-14 | 0.021 | 10,440,000 | +0 | 0.51% | 219,240 |
| 2023-06-15 | 2023-06-13 | 0.023 | 10,440,000 | +0 | 0.51% | 240,120 |
| 2023-06-14 | 2023-06-12 | 0.023 | 10,440,000 | +0 | 0.51% | 240,120 |
| 2023-06-13 | 2023-06-09 | 0.023 | 10,440,000 | +0 | 0.51% | 240,120 |
| 2023-06-12 | 2023-06-08 | 0.021 | 10,440,000 | +0 | 0.51% | 219,240 |
| 2023-06-09 | 2023-06-07 | 0.021 | 10,440,000 | +0 | 0.51% | 219,240 |
| 2023-06-08 | 2023-06-06 | 0.021 | 10,440,000 | +0 | 0.51% | 219,240 |
| 2023-06-07 | 2023-06-05 | 0.021 | 10,440,000 | +0 | 0.51% | 219,240 |
| 2023-06-06 | 2023-06-02 | 0.022 | 10,440,000 | +0 | 0.51% | 229,680 |
| 2023-06-05 | 2023-06-01 | 0.021 | 10,440,000 | +0 | 0.51% | 219,240 |
| 2023-06-02 | 2023-05-31 | 0.021 | 10,440,000 | +0 | 0.51% | 219,240 |
| 2023-06-01 | 2023-05-30 | 0.021 | 10,440,000 | +0 | 0.51% | 219,240 |
| 2023-05-31 | 2023-05-29 | 0.022 | 10,440,000 | +0 | 0.51% | 229,680 |
| 2023-05-30 | 2023-05-25 | 0.022 | 10,440,000 | +0 | 0.51% | 229,680 |
| 2023-05-29 | 2023-05-24 | 0.022 | 10,440,000 | +0 | 0.51% | 229,680 |
| 2023-05-25 | 2023-05-23 | 0.022 | 10,440,000 | +0 | 0.51% | 229,680 |
| 2023-05-24 | 2023-05-22 | 0.022 | 10,440,000 | +0 | 0.51% | 229,680 |
| 2023-05-23 | 2023-05-19 | 0.022 | 10,440,000 | +0 | 0.51% | 229,680 |
| 2023-05-22 | 2023-05-18 | 0.022 | 10,440,000 | +0 | 0.51% | 229,680 |
| 2023-05-19 | 2023-05-17 | 0.024 | 10,440,000 | +0 | 0.51% | 250,560 |
| 2023-05-18 | 2023-05-16 | 0.022 | 10,440,000 | +0 | 0.51% | 229,680 |
| 2023-05-17 | 2023-05-15 | 0.022 | 10,440,000 | +0 | 0.51% | 229,680 |
| 2023-05-16 | 2023-05-12 | 0.022 | 10,440,000 | +0 | 0.51% | 229,680 |
| 2023-05-15 | 2023-05-11 | 0.022 | 10,440,000 | +0 | 0.51% | 229,680 |
| 2023-05-12 | 2023-05-10 | 0.022 | 10,440,000 | +0 | 0.51% | 229,680 |
| 2023-05-11 | 2023-05-09 | 0.022 | 10,440,000 | +0 | 0.51% | 229,680 |
| 2023-05-10 | 2023-05-08 | 0.024 | 10,440,000 | +0 | 0.51% | 250,560 |
| 2023-05-09 | 2023-05-05 | 0.024 | 10,440,000 | +0 | 0.51% | 250,560 |
| 2023-05-08 | 2023-05-04 | 0.025 | 10,440,000 | +0 | 0.51% | 261,000 |
| 2023-05-05 | 2023-05-03 | 0.025 | 10,440,000 | +0 | 0.51% | 261,000 |
| 2023-05-04 | 2023-05-02 | 0.025 | 10,440,000 | +0 | 0.51% | 261,000 |
| 2023-05-03 | 2023-04-28 | 0.025 | 10,440,000 | +0 | 0.51% | 261,000 |
| 2023-05-02 | 2023-04-27 | 0.025 | 10,440,000 | +0 | 0.51% | 261,000 |
| 2023-04-28 | 2023-04-26 | 0.025 | 10,440,000 | +0 | 0.51% | 261,000 |
| 2023-04-27 | 2023-04-25 | 0.025 | 10,440,000 | +0 | 0.51% | 261,000 |
| 2023-04-26 | 2023-04-24 | 0.025 | 10,440,000 | +0 | 0.51% | 261,000 |
| 2023-04-25 | 2023-04-21 | 0.028 | 10,440,000 | +0 | 0.51% | 292,320 |
| 2023-04-24 | 2023-04-20 | 0.028 | 10,440,000 | +0 | 0.51% | 292,320 |
| 2023-04-21 | 2023-04-19 | 0.028 | 10,440,000 | +0 | 0.51% | 292,320 |
| 2023-04-20 | 2023-04-18 | 0.028 | 10,440,000 | +0 | 0.51% | 292,320 |
| 2023-04-19 | 2023-04-17 | 0.028 | 10,440,000 | +0 | 0.51% | 292,320 |
| 2023-04-18 | 2023-04-14 | 0.028 | 10,440,000 | +0 | 0.51% | 292,320 |
| 2023-04-17 | 2023-04-13 | 0.028 | 10,440,000 | +0 | 0.51% | 292,320 |
| 2023-04-14 | 2023-04-12 | 0.028 | 10,440,000 | +0 | 0.51% | 292,320 |
| 2023-04-13 | 2023-04-11 | 0.028 | 10,440,000 | +0 | 0.51% | 292,320 |
| 2023-04-12 | 2023-04-06 | 0.028 | 10,440,000 | +0 | 0.51% | 292,320 |
| 2023-04-11 | 2023-04-04 | 0.028 | 10,440,000 | +0 | 0.51% | 292,320 |
| 2023-04-06 | 2023-04-03 | 0.028 | 10,440,000 | +0 | 0.51% | 292,320 |
| 2023-04-04 | 2023-03-31 | 0.028 | 10,440,000 | +0 | 0.51% | 292,320 |
| 2023-04-03 | 2023-03-30 | 0.028 | 10,440,000 | +0 | 0.51% | 292,320 |
| 2023-03-31 | 2023-03-29 | 0.028 | 10,440,000 | +0 | 0.51% | 292,320 |
| 2023-03-30 | 2023-03-28 | 0.030 | 10,440,000 | +0 | 0.51% | 313,200 |
| 2023-03-29 | 2023-03-27 | 0.030 | 10,440,000 | +0 | 0.51% | 313,200 |
| 2023-03-28 | 2023-03-24 | 0.029 | 10,440,000 | +0 | 0.51% | 302,760 |
| 2023-03-27 | 2023-03-23 | 0.029 | 10,440,000 | +0 | 0.51% | 302,760 |
| 2023-03-24 | 2023-03-22 | 0.029 | 10,440,000 | +0 | 0.51% | 302,760 |
| 2023-03-23 | 2023-03-21 | 0.030 | 10,440,000 | +0 | 0.51% | 313,200 |
| 2023-03-22 | 2023-03-20 | 0.030 | 10,440,000 | +0 | 0.51% | 313,200 |
| 2023-03-21 | 2023-03-17 | 0.030 | 10,440,000 | +0 | 0.51% | 313,200 |
| 2023-03-20 | 2023-03-16 | 0.034 | 10,440,000 | +0 | 0.51% | 354,960 |
| 2023-03-17 | 2023-03-15 | 0.034 | 10,440,000 | +0 | 0.51% | 354,960 |
| 2023-03-16 | 2023-03-14 | 0.033 | 10,440,000 | +0 | 0.51% | 344,520 |
| 2023-03-15 | 2023-03-13 | 0.032 | 10,440,000 | +0 | 0.51% | 334,080 |
| 2023-03-14 | 2023-03-10 | 0.032 | 10,440,000 | +0 | 0.51% | 334,080 |
| 2023-03-13 | 2023-03-09 | 0.032 | 10,440,000 | +0 | 0.51% | 334,080 |
| 2023-03-10 | 2023-03-08 | 0.032 | 10,440,000 | +0 | 0.51% | 334,080 |
| 2023-03-09 | 2023-03-07 | 0.032 | 10,440,000 | +0 | 0.51% | 334,080 |
| 2023-03-08 | 2023-03-06 | 0.034 | 10,440,000 | +0 | 0.51% | 354,960 |
| 2023-03-07 | 2023-03-03 | 0.034 | 10,440,000 | +0 | 0.51% | 354,960 |
| 2023-03-06 | 2023-03-02 | 0.034 | 10,440,000 | +0 | 0.51% | 354,960 |
| 2023-03-03 | 2023-03-01 | 0.037 | 10,440,000 | +0 | 0.51% | 386,280 |
| 2023-03-02 | 2023-02-28 | 0.033 | 10,440,000 | +0 | 0.51% | 344,520 |
| 2023-03-01 | 2023-02-27 | 0.033 | 10,440,000 | +0 | 0.51% | 344,520 |
| 2023-02-28 | 2023-02-24 | 0.033 | 10,440,000 | +0 | 0.51% | 344,520 |
| 2023-02-27 | 2023-02-23 | 0.033 | 10,440,000 | +0 | 0.51% | 344,520 |
| 2023-02-24 | 2023-02-22 | 0.033 | 10,440,000 | +0 | 0.51% | 344,520 |
| 2023-02-23 | 2023-02-21 | 0.033 | 10,440,000 | +0 | 0.51% | 344,520 |
| 2023-02-22 | 2023-02-20 | 0.033 | 10,440,000 | +0 | 0.51% | 344,520 |
| 2023-02-21 | 2023-02-17 | 0.033 | 10,440,000 | +0 | 0.51% | 344,520 |
| 2023-02-20 | 2023-02-16 | 0.033 | 10,440,000 | +0 | 0.51% | 344,520 |
| 2023-02-17 | 2023-02-15 | 0.034 | 10,440,000 | +0 | 0.51% | 354,960 |
| 2023-02-16 | 2023-02-14 | 0.032 | 10,440,000 | +0 | 0.51% | 334,080 |
| 2023-02-15 | 2023-02-13 | 0.034 | 10,440,000 | +0 | 0.51% | 354,960 |
| 2023-02-14 | 2023-02-10 | 0.032 | 10,440,000 | +0 | 0.51% | 334,080 |
| 2023-02-13 | 2023-02-09 | 0.032 | 10,440,000 | +0 | 0.51% | 334,080 |
| 2023-02-10 | 2023-02-08 | 0.032 | 10,440,000 | +0 | 0.51% | 334,080 |
| 2023-02-09 | 2023-02-07 | 0.033 | 10,440,000 | +0 | 0.51% | 344,520 |
| 2023-02-08 | 2023-02-06 | 0.031 | 10,440,000 | +0 | 0.51% | 323,640 |
| 2023-02-07 | 2023-02-03 | 0.033 | 10,440,000 | +0 | 0.51% | 344,520 |
| 2023-02-06 | 2023-02-02 | 0.033 | 10,440,000 | +0 | 0.51% | 344,520 |
| 2023-02-03 | 2023-02-01 | 0.033 | 10,440,000 | +0 | 0.51% | 344,520 |
| 2023-02-02 | 2023-01-31 | 0.033 | 10,440,000 | +0 | 0.51% | 344,520 |
| 2023-02-01 | 2023-01-30 | 0.034 | 10,440,000 | +0 | 0.51% | 354,960 |
| 2023-01-31 | 2023-01-27 | 0.034 | 10,440,000 | +0 | 0.51% | 354,960 |
| 2023-01-30 | 2023-01-26 | 0.034 | 10,440,000 | +0 | 0.51% | 354,960 |
| 2023-01-27 | 2023-01-20 | 0.033 | 10,440,000 | +0 | 0.51% | 344,520 |
| 2023-01-26 | 2023-01-19 | 0.033 | 10,440,000 | +0 | 0.51% | 344,520 |
| 2023-01-20 | 2023-01-18 | 0.030 | 10,440,000 | +0 | 0.51% | 313,200 |
| 2023-01-19 | 2023-01-17 | 0.030 | 10,440,000 | +0 | 0.51% | 313,200 |
| 2023-01-18 | 2023-01-16 | 0.030 | 10,440,000 | +0 | 0.51% | 313,200 |
| 2023-01-17 | 2023-01-13 | 0.034 | 10,440,000 | +0 | 0.51% | 354,960 |
| 2023-01-16 | 2023-01-12 | 0.034 | 10,440,000 | +0 | 0.51% | 354,960 |
| 2023-01-13 | 2023-01-11 | 0.034 | 10,440,000 | +0 | 0.51% | 354,960 |
| 2023-01-12 | 2023-01-10 | 0.035 | 10,440,000 | +0 | 0.51% | 365,400 |
| 2023-01-11 | 2023-01-09 | 0.035 | 10,440,000 | +0 | 0.51% | 365,400 |
| 2023-01-10 | 2023-01-06 | 0.036 | 10,440,000 | +0 | 0.51% | 375,840 |
| 2023-01-09 | 2023-01-05 | 0.036 | 10,440,000 | +0 | 0.51% | 375,840 |
| 2023-01-06 | 2023-01-04 | 0.034 | 10,440,000 | +0 | 0.51% | 354,960 |
| 2023-01-05 | 2023-01-03 | 0.034 | 10,440,000 | +0 | 0.51% | 354,960 |
| 2023-01-04 | 2022-12-30 | 0.034 | 10,440,000 | +0 | 0.51% | 354,960 |
| 2023-01-03 | 2022-12-29 | 0.033 | 10,440,000 | +0 | 0.51% | 344,520 |
| 2022-12-30 | 2022-12-28 | 0.033 | 10,440,000 | +0 | 0.51% | 344,520 |
| 2022-12-29 | 2022-12-23 | 0.033 | 10,440,000 | +0 | 0.51% | 344,520 |
| 2022-12-28 | 2022-12-22 | 0.033 | 10,440,000 | +0 | 0.51% | 344,520 |
| 2022-12-23 | 2022-12-21 | 0.034 | 10,440,000 | +0 | 0.51% | 354,960 |
| 2022-12-22 | 2022-12-20 | 0.036 | 10,440,000 | +0 | 0.51% | 375,840 |
| 2022-12-21 | 2022-12-19 | 0.035 | 10,440,000 | +0 | 0.51% | 365,400 |
| 2022-12-20 | 2022-12-16 | 0.032 | 10,440,000 | +0 | 0.51% | 334,080 |
| 2022-12-19 | 2022-12-15 | 0.033 | 10,440,000 | +0 | 0.51% | 344,520 |
| 2022-12-16 | 2022-12-14 | 0.033 | 10,440,000 | +0 | 0.51% | 344,520 |
| 2022-12-15 | 2022-12-13 | 0.035 | 10,440,000 | +0 | 0.51% | 365,400 |
| 2022-12-14 | 2022-12-12 | 0.035 | 10,440,000 | +0 | 0.51% | 365,400 |
| 2022-12-13 | 2022-12-09 | 0.035 | 10,440,000 | +0 | 0.51% | 365,400 |
| 2022-12-12 | 2022-12-08 | 0.037 | 10,440,000 | +0 | 0.51% | 386,280 |
| 2022-12-09 | 2022-12-07 | 0.037 | 10,440,000 | +0 | 0.51% | 386,280 |
| 2022-12-08 | 2022-12-06 | 0.030 | 10,440,000 | +0 | 0.51% | 313,200 |
| 2022-12-07 | 2022-12-05 | 0.030 | 10,440,000 | +0 | 0.51% | 313,200 |
| 2022-12-06 | 2022-12-02 | 0.029 | 10,440,000 | +0 | 0.51% | 302,760 |
| 2022-12-05 | 2022-12-01 | 0.029 | 10,440,000 | +0 | 0.51% | 302,760 |
| 2022-12-02 | 2022-11-30 | 0.030 | 10,440,000 | +0 | 0.51% | 313,200 |
| 2022-12-01 | 2022-11-29 | 0.031 | 10,440,000 | +0 | 0.51% | 323,640 |
| 2022-11-30 | 2022-11-28 | 0.031 | 10,440,000 | +0 | 0.51% | 323,640 |
| 2022-11-29 | 2022-11-25 | 0.031 | 10,440,000 | +0 | 0.51% | 323,640 |
| 2022-11-28 | 2022-11-24 | 0.031 | 10,440,000 | +0 | 0.51% | 323,640 |
| 2022-11-25 | 2022-11-23 | 0.031 | 10,440,000 | +0 | 0.51% | 323,640 |
| 2022-11-24 | 2022-11-22 | 0.034 | 10,440,000 | +0 | 0.51% | 354,960 |
| 2022-11-23 | 2022-11-21 | 0.030 | 10,440,000 | +0 | 0.51% | 313,200 |
| 2022-11-22 | 2022-11-18 | 0.030 | 10,440,000 | +0 | 0.51% | 313,200 |
| 2022-11-21 | 2022-11-17 | 0.032 | 10,440,000 | +0 | 0.51% | 334,080 |
| 2022-11-18 | 2022-11-16 | 0.033 | 10,440,000 | +0 | 0.51% | 344,520 |
| 2022-11-17 | 2022-11-15 | 0.034 | 10,440,000 | +0 | 0.51% | 354,960 |
| 2022-11-16 | 2022-11-14 | 0.034 | 10,440,000 | +0 | 0.51% | 354,960 |
| 2022-11-15 | 2022-11-11 | 0.028 | 10,440,000 | +0 | 0.51% | 292,320 |
| 2022-11-14 | 2022-11-10 | 0.028 | 10,440,000 | +0 | 0.51% | 292,320 |
| 2022-11-11 | 2022-11-09 | 0.030 | 10,440,000 | +0 | 0.51% | 313,200 |
| 2022-11-10 | 2022-11-08 | 0.031 | 10,440,000 | +0 | 0.51% | 323,640 |
| 2022-11-09 | 2022-11-07 | 0.030 | 10,440,000 | +0 | 0.51% | 313,200 |
| 2022-11-08 | 2022-11-04 | 0.030 | 10,440,000 | +0 | 0.51% | 313,200 |
| 2022-11-07 | 2022-11-03 | 0.032 | 10,440,000 | +0 | 0.51% | 334,080 |
| 2022-11-04 | 2022-11-02 | 0.032 | 10,440,000 | +0 | 0.51% | 334,080 |
| 2022-11-03 | 2022-11-01 | 0.032 | 10,440,000 | +0 | 0.51% | 334,080 |
| 2022-11-02 | 2022-10-31 | 0.032 | 10,440,000 | +0 | 0.51% | 334,080 |
| 2022-11-01 | 2022-10-28 | 0.031 | 10,440,000 | +0 | 0.51% | 323,640 |
| 2022-10-31 | 2022-10-27 | 0.031 | 10,440,000 | +0 | 0.51% | 323,640 |
| 2022-10-28 | 2022-10-26 | 0.031 | 10,440,000 | +0 | 0.51% | 323,640 |
| 2022-10-27 | 2022-10-25 | 0.031 | 10,440,000 | +0 | 0.51% | 323,640 |
| 2022-10-26 | 2022-10-24 | 0.032 | 10,440,000 | +0 | 0.51% | 334,080 |
| 2022-10-25 | 2022-10-21 | 0.031 | 10,440,000 | +0 | 0.51% | 323,640 |
| 2022-10-24 | 2022-10-20 | 0.031 | 10,440,000 | +0 | 0.51% | 323,640 |
| 2022-10-21 | 2022-10-19 | 0.033 | 10,440,000 | +0 | 0.51% | 344,520 |
| 2022-10-20 | 2022-10-18 | 0.033 | 10,440,000 | +0 | 0.51% | 344,520 |
| 2022-10-19 | 2022-10-17 | 0.034 | 10,440,000 | +0 | 0.51% | 354,960 |
| 2022-10-18 | 2022-10-14 | 0.035 | 10,440,000 | +0 | 0.51% | 365,400 |
| 2022-10-17 | 2022-10-13 | 0.034 | 10,440,000 | +0 | 0.51% | 354,960 |
| 2022-10-14 | 2022-10-12 | 0.034 | 10,440,000 | +0 | 0.51% | 354,960 |
| 2022-10-13 | 2022-10-11 | 0.034 | 10,440,000 | +0 | 0.51% | 354,960 |
| 2022-10-12 | 2022-10-10 | 0.034 | 10,440,000 | +0 | 0.51% | 354,960 |
| 2022-10-11 | 2022-10-07 | 0.035 | 10,440,000 | +0 | 0.51% | 365,400 |
| 2022-10-10 | 2022-10-06 | 0.035 | 10,440,000 | +0 | 0.51% | 365,400 |
| 2022-10-07 | 2022-10-05 | 0.035 | 10,440,000 | +0 | 0.51% | 365,400 |
| 2022-10-06 | 2022-10-03 | 0.035 | 10,440,000 | +0 | 0.51% | 365,400 |
| 2022-10-05 | 2022-09-30 | 0.035 | 10,440,000 | +0 | 0.51% | 365,400 |
| 2022-10-03 | 2022-09-29 | 0.035 | 10,440,000 | +0 | 0.51% | 365,400 |
| 2022-09-30 | 2022-09-28 | 0.036 | 10,440,000 | +0 | 0.51% | 375,840 |
| 2022-09-29 | 2022-09-27 | 0.033 | 10,440,000 | +0 | 0.51% | 344,520 |
| 2022-09-28 | 2022-09-26 | 0.034 | 10,440,000 | +0 | 0.51% | 354,960 |
| 2022-09-27 | 2022-09-23 | 0.034 | 10,440,000 | +0 | 0.51% | 354,960 |
| 2022-09-26 | 2022-09-22 | 0.030 | 10,440,000 | +0 | 0.51% | 313,200 |
| 2022-09-23 | 2022-09-21 | 0.030 | 10,440,000 | +0 | 0.51% | 313,200 |
| 2022-09-22 | 2022-09-20 | 0.031 | 10,440,000 | +0 | 0.51% | 323,640 |
| 2022-09-21 | 2022-09-19 | 0.031 | 10,440,000 | +0 | 0.51% | 323,640 |
| 2022-09-20 | 2022-09-16 | 0.035 | 10,440,000 | +0 | 0.51% | 365,400 |
| 2022-09-19 | 2022-09-15 | 0.033 | 10,440,000 | +0 | 0.51% | 344,520 |
| 2022-09-16 | 2022-09-14 | 0.038 | 10,440,000 | +0 | 0.51% | 396,720 |
| 2022-09-15 | 2022-09-13 | 0.034 | 10,440,000 | +0 | 0.51% | 354,960 |
| 2022-09-14 | 2022-09-09 | 0.035 | 10,440,000 | +0 | 0.51% | 365,400 |
| 2022-09-13 | 2022-09-08 | 0.035 | 10,440,000 | +0 | 0.51% | 365,400 |
| 2022-09-09 | 2022-09-07 | 0.036 | 10,440,000 | +0 | 0.51% | 375,840 |
| 2022-09-08 | 2022-09-06 | 0.034 | 10,440,000 | +0 | 0.51% | 354,960 |
| 2022-09-07 | 2022-09-05 | 0.032 | 10,440,000 | +0 | 0.51% | 334,080 |
| 2022-09-06 | 2022-09-02 | 0.032 | 10,440,000 | +0 | 0.51% | 334,080 |
| 2022-09-05 | 2022-09-01 | 0.032 | 10,440,000 | +0 | 0.51% | 334,080 |
| 2022-09-02 | 2022-08-31 | 0.034 | 10,440,000 | +0 | 0.51% | 354,960 |
| 2022-09-01 | 2022-08-30 | 0.035 | 10,440,000 | +0 | 0.51% | 365,400 |
| 2022-08-31 | 2022-08-29 | 0.034 | 10,440,000 | +0 | 0.51% | 354,960 |
| 2022-08-30 | 2022-08-26 | 0.032 | 10,440,000 | +0 | 0.51% | 334,080 |
| 2022-08-29 | 2022-08-25 | 0.032 | 10,440,000 | +0 | 0.51% | 334,080 |
| 2022-08-26 | 2022-08-24 | 0.032 | 10,440,000 | +0 | 0.51% | 334,080 |
| 2022-08-25 | 2022-08-23 | 0.033 | 10,440,000 | +0 | 0.51% | 344,520 |
| 2022-08-24 | 2022-08-22 | 0.033 | 10,440,000 | +0 | 0.51% | 344,520 |
| 2022-08-23 | 2022-08-19 | 0.033 | 10,440,000 | +0 | 0.51% | 344,520 |
| 2022-08-22 | 2022-08-18 | 0.033 | 10,440,000 | +0 | 0.51% | 344,520 |
| 2022-08-19 | 2022-08-17 | 0.033 | 10,440,000 | +0 | 0.51% | 344,520 |
| 2022-08-18 | 2022-08-16 | 0.033 | 10,440,000 | +0 | 0.51% | 344,520 |
| 2022-08-17 | 2022-08-15 | 0.033 | 10,440,000 | +0 | 0.51% | 344,520 |
| 2022-08-16 | 2022-08-12 | 0.033 | 10,440,000 | +0 | 0.51% | 344,520 |
| 2022-08-15 | 2022-08-11 | 0.033 | 10,440,000 | +0 | 0.51% | 344,520 |
| 2022-08-12 | 2022-08-10 | 0.033 | 10,440,000 | +0 | 0.51% | 344,520 |
| 2022-08-11 | 2022-08-09 | 0.033 | 10,440,000 | +0 | 0.51% | 344,520 |
| 2022-08-10 | 2022-08-08 | 0.033 | 10,440,000 | +0 | 0.51% | 344,520 |
| 2022-08-09 | 2022-08-05 | 0.033 | 10,440,000 | +0 | 0.51% | 344,520 |
| 2022-08-08 | 2022-08-04 | 0.033 | 10,440,000 | +0 | 0.51% | 344,520 |
| 2022-08-05 | 2022-08-03 | 0.033 | 10,440,000 | +0 | 0.51% | 344,520 |
| 2022-08-04 | 2022-08-02 | 0.031 | 10,440,000 | +0 | 0.51% | 323,640 |
| 2022-08-03 | 2022-08-01 | 0.035 | 10,440,000 | +0 | 0.51% | 365,400 |
| 2022-08-02 | 2022-07-29 | 0.035 | 10,440,000 | +0 | 0.51% | 365,400 |
| 2022-08-01 | 2022-07-28 | 0.037 | 10,440,000 | +0 | 0.51% | 386,280 |
| 2022-07-29 | 2022-07-27 | 0.037 | 10,440,000 | +0 | 0.51% | 386,280 |
| 2022-07-28 | 2022-07-26 | 0.037 | 10,440,000 | +0 | 0.51% | 386,280 |
| 2022-07-27 | 2022-07-25 | 0.037 | 10,440,000 | +0 | 0.51% | 386,280 |
| 2022-07-26 | 2022-07-22 | 0.039 | 10,440,000 | +12,000 | 0.51% | 407,160 |
| 2022-05-31 | 2022-05-27 | 0.044 | 10,428,000 | +40,000 | 0.51% | 458,832 |
| 2022-05-23 | 2022-05-19 | 0.056 | 10,388,000 | -154,000 | 0.51% | 581,728 |
| 2022-05-20 | 2022-05-18 | 0.057 | 10,542,000 | +154,000 | 0.52% | 600,894 |
| 2022-05-12 | 2022-05-10 | 0.047 | 10,388,000 | +40,000 | 0.51% | 488,236 |
| 2022-04-21 | 2022-04-19 | 0.056 | 10,348,000 | -1,378,000 | 0.51% | 579,488 |
| 2022-03-21 | 2022-03-17 | 0.065 | 11,726,000 | +40,000 | 0.58% | 762,190 |
| 2021-09-20 | 2021-09-16 | 0.179 | 11,686,000 | -60,000 | 0.57% | 2,091,794 |
| 2021-02-03 | 2021-02-01 | 0.227 | 11,746,000 | -20,000 | 0.58% | 2,666,342 |
| 2021-01-07 | 2021-01-05 | 0.155 | 11,766,000 | -60,000 | 0.58% | 1,823,730 |
| 2021-01-04 | 2020-12-29 | 0.155 | 11,826,000 | -80,000 | 0.58% | 1,833,030 |
| 2020-08-04 | 2020-07-31 | 0.184 | 11,906,000 | -24,000 | 0.59% | 2,190,704 |
| 2020-07-27 | 2020-07-23 | 0.186 | 11,930,000 | -18,000 | 0.59% | 2,218,980 |
| 2020-07-08 | 2020-07-06 | 0.200 | 11,948,000 | -2,000 | 0.59% | 2,389,600 |
| 2020-07-07 | 2020-07-03 | 0.200 | 11,950,000 | -2,000 | 0.59% | 2,390,000 |
| 2020-06-12 | 2020-06-10 | 0.195 | 11,952,000 | -40,000 | 0.59% | 2,330,640 |
| 2020-06-04 | 2020-06-02 | 0.195 | 11,992,000 | -28,000 | 0.59% | 2,338,440 |
| 2020-06-03 | 2020-06-01 | 0.190 | 12,020,000 | -10,000 | 0.59% | 2,283,800 |
| 2020-05-29 | 2020-05-27 | 0.200 | 12,030,000 | -6,000 | 0.59% | 2,406,000 |
| 2020-04-16 | 2020-04-14 | 0.200 | 12,036,000 | +60,000 | 0.59% | 2,407,200 |
| 2019-09-30 | 2019-09-26 | 0.280 | 11,976,000 | -4,000 | 0.59% | 3,353,280 |
| 2019-09-04 | 2019-09-02 | 0.280 | 11,980,000 | -40,000 | 0.59% | 3,354,400 |
| 2019-07-15 | 2019-07-11 | 0.300 | 12,020,000 | -12,000 | 0.59% | 3,606,000 |
| 2019-06-19 | 2019-06-17 | 0.295 | 12,032,000 | -32,000 | 0.59% | 3,549,440 |
| 2018-10-18 | 2018-10-15 | 0.300 | 12,064,000 | -66,000 | 0.59% | 3,619,200 |
| 2018-10-16 | 2018-10-12 | 0.315 | 12,130,000 | -4,000 | 0.60% | 3,820,950 |
| 2018-10-12 | 2018-10-10 | 0.325 | 12,134,000 | +70,000 | 0.60% | 3,943,550 |
| 2018-10-11 | 2018-10-09 | 0.320 | 12,064,000 | -288,000 | 0.59% | 3,860,480 |
| 2018-05-10 | 2018-05-08 | 0.370 | 12,352,000 | +16,000 | 0.61% | 4,570,240 |
| 2018-04-16 | 2018-04-12 | 0.365 | 12,336,000 | +28,000 | 0.61% | 4,502,640 |
| 2018-04-04 | 2018-03-29 | 0.380 | 12,308,000 | +26,000 | 0.61% | 4,677,040 |
| 2018-03-28 | 2018-03-26 | 0.380 | 12,282,000 | +2,000 | 0.60% | 4,667,160 |
| 2017-11-01 | 2017-10-30 | 0.570 | 12,280,000 | -20,000 | 0.60% | 6,999,600 |
| 2017-10-27 | 2017-10-25 | 0.520 | 12,300,000 | -170,000 | 0.91% | 6,396,000 |
| 2017-10-16 | 2017-10-12 | 0.500 | 12,470,000 | -4,000 | 0.92% | 6,235,000 |
| 2017-08-22 | 2017-08-18 | 0.540 | 12,474,000 | +30,000 | 0.92% | 6,735,960 |
| 2017-08-21 | 2017-08-17 | 0.540 | 12,444,000 | +6,000 | 0.92% | 6,719,760 |
| 2017-07-19 | 2017-07-17 | 0.520 | 12,438,000 | -86,000 | 0.92% | 6,467,760 |
| 2017-06-27 | 2017-06-23 | 0.590 | 12,524,000 | +20,000 | 0.92% | 7,389,160 |
| 2017-05-24 | 2017-05-22 | 0.710 | 12,504,000 | -40,000 | 0.95% | 8,877,840 |
| 2017-05-23 | 2017-05-19 | 0.680 | 12,544,000 | -100,000 | 0.95% | 8,529,920 |
| 2017-05-22 | 2017-05-18 | 0.640 | 12,644,000 | -76,000 | 0.96% | 8,092,160 |
| 2017-05-18 | 2017-05-16 | 0.670 | 12,720,000 | -90,000 | 0.96% | 8,522,400 |
| 2017-05-09 | 2017-05-05 | 0.720 | 12,810,000 | -40,000 | 0.97% | 9,223,200 |
| 2017-05-08 | 2017-05-04 | 0.710 | 12,850,000 | -102,000 | 0.97% | 9,123,500 |
| 2017-04-27 | 2017-04-25 | 0.610 | 12,952,000 | -20,000 | 0.98% | 7,900,720 |
| 2017-04-26 | 2017-04-24 | 0.610 | 12,972,000 | -10,000 | 0.98% | 7,912,920 |
| 2017-04-24 | 2017-04-20 | 0.600 | 12,982,000 | -20,000 | 0.98% | 7,789,200 |
| 2017-03-31 | 2017-03-29 | 0.530 | 13,002,000 | -100,000 | 0.99% | 6,891,060 |
| 2017-02-10 | 2017-02-08 | 0.670 | 13,102,000 | +90,000 | 0.99% | 8,778,340 |
| 2017-02-08 | 2017-02-06 | 0.570 | 13,012,000 | -10,000 | 0.99% | 7,416,840 |
| 2017-01-24 | 2017-01-20 | 0.495 | 13,022,000 | -24,000 | 0.99% | 6,445,890 |
| 2016-12-05 | 2016-12-01 | 0.540 | 13,046,000 | -100,000 | 0.99% | 7,044,840 |
| 2016-11-29 | 2016-11-25 | 0.540 | 13,146,000 | +60,000 | 1.00% | 7,098,840 |
| 2016-10-11 | 2016-10-06 | 0.490 | 13,086,000 | -10,000 | 0.99% | 6,412,140 |
| 2016-10-05 | 2016-10-03 | 0.490 | 13,096,000 | -38,000 | 0.99% | 6,417,040 |
| 2016-09-23 | 2016-09-21 | 0.540 | 13,134,000 | -10,000 | 0.99% | 7,092,360 |
| 2016-08-29 | 2016-08-25 | 0.395 | 13,144,000 | -70,000 | 0.99% | 5,191,880 |
| 2016-08-15 | 2016-08-11 | 0.400 | 13,214,000 | +20,000 | 0.99% | 5,285,600 |
| 2016-08-05 | 2016-08-03 | 0.400 | 13,194,000 | -70,000 | 0.99% | 5,277,600 |
| 2016-07-19 | 2016-07-15 | 0.400 | 13,264,000 | -30,000 | 1.00% | 5,305,600 |
| 2016-06-24 | 2016-06-22 | 0.400 | 13,294,000 | -10,000 | 1.00% | 5,317,600 |
| 2016-06-23 | 2016-06-21 | 0.400 | 13,304,000 | -60,000 | 1.00% | 5,321,600 |
| 2016-06-20 | 2016-06-16 | 0.405 | 13,364,000 | +50,000 | 1.00% | 5,412,420 |
| 2016-06-13 | 2016-06-08 | 0.420 | 13,314,000 | +18,000 | 1.00% | 5,591,880 |
| 2016-06-07 | 2016-06-03 | 0.405 | 13,296,000 | -10,000 | 1.00% | 5,384,880 |
| 2016-06-06 | 2016-06-02 | 0.415 | 13,306,000 | +10,000 | 1.00% | 5,521,990 |
| 2016-06-01 | 2016-05-30 | 0.450 | 13,296,000 | -14,000 | 1.00% | 5,983,200 |
| 2016-05-27 | 2016-05-25 | 0.450 | 13,310,000 | -20,000 | 1.00% | 5,989,500 |
| 2016-05-19 | 2016-05-17 | 0.430 | 13,330,000 | +24,000 | 1.00% | 5,731,900 |
| 2016-05-13 | 2016-05-11 | 0.440 | 13,306,000 | +26,000 | 1.00% | 5,854,640 |
| 2016-05-10 | 2016-05-06 | 0.460 | 13,280,000 | +44,000 | 1.00% | 6,108,800 |
| 2016-05-05 | 2016-05-03 | 0.475 | 13,236,000 | +30,000 | 0.99% | 6,287,100 |
| 2016-04-28 | 2016-04-26 | 0.470 | 13,206,000 | +30,000 | 0.99% | 6,206,820 |
| 2016-04-20 | 2016-04-18 | 0.495 | 13,176,000 | +28,000 | 0.99% | 6,522,120 |
| 2016-03-07 | 2016-03-03 | 0.520 | 13,148,000 | +40,000 | 0.99% | 6,836,960 |
| 2016-03-01 | 2016-02-26 | 0.520 | 13,108,000 | -2,000 | 0.98% | 6,816,160 |
| 2016-02-05 | 2016-02-03 | 0.520 | 13,110,000 | +80,000 | 0.98% | 6,817,200 |
| 2016-01-28 | 2016-01-26 | 0.500 | 13,030,000 | +10,000 | 0.98% | 6,515,000 |
| 2016-01-25 | 2016-01-21 | 0.520 | 13,020,000 | -30,000 | 0.98% | 6,770,400 |
| 2016-01-21 | 2016-01-19 | 0.540 | 13,050,000 | +40,000 | 0.98% | 7,047,000 |
| 2016-01-19 | 2016-01-15 | 0.550 | 13,010,000 | -16,000 | 0.98% | 7,155,500 |
| 2016-01-14 | 2016-01-12 | 0.550 | 13,026,000 | -50,000 | 0.98% | 7,164,300 |
| 2016-01-12 | 2016-01-08 | 0.560 | 13,076,000 | -30,000 | 0.98% | 7,322,560 |
| 2016-01-08 | 2016-01-06 | 0.550 | 13,106,000 | -30,000 | 0.98% | 7,208,300 |
| 2015-12-28 | 2015-12-22 | 0.475 | 13,136,000 | -20,000 | 0.99% | 6,239,600 |
| 2015-12-18 | 2015-12-16 | 0.550 | 13,156,000 | -120,000 | 0.99% | 7,235,800 |
| 2015-12-17 | 2015-12-15 | 0.530 | 13,276,000 | -2,000 | 1.00% | 7,036,280 |
| 2015-12-16 | 2015-12-14 | 0.530 | 13,278,000 | -20,000 | 1.00% | 7,037,340 |
| 2015-12-15 | 2015-12-11 | 0.500 | 13,298,000 | -42,000 | 1.00% | 6,649,000 |
| 2015-12-07 | 2015-12-03 | 0.520 | 13,340,000 | -20,000 | 1.00% | 6,936,800 |
| 2015-11-25 | 2015-11-23 | 0.520 | 13,360,000 | -80,000 | 1.00% | 6,947,200 |
| 2015-11-20 | 2015-11-18 | 0.510 | 13,440,000 | -50,000 | 1.01% | 6,854,400 |
| 2015-11-10 | 2015-11-06 | 0.630 | 13,490,000 | +106,000 | 1.01% | 8,498,700 |
| 2015-11-09 | 2015-11-05 | 0.620 | 13,384,000 | +4,000 | 1.01% | 8,298,080 |
| 2015-11-04 | 2015-11-02 | 0.630 | 13,380,000 | +70,000 | 1.00% | 8,429,400 |
| 2015-10-30 | 2015-10-28 | 0.620 | 13,310,000 | -110,000 | 1.00% | 8,252,200 |
| 2015-10-29 | 2015-10-27 | 0.640 | 13,420,000 | -184,000 | 1.01% | 8,588,800 |
| 2015-10-27 | 2015-10-23 | 0.610 | 13,604,000 | -180,000 | 1.02% | 8,298,440 |
| 2015-10-26 | 2015-10-22 | 0.630 | 13,784,000 | -92,000 | 1.04% | 8,683,920 |
| 2015-10-23 | 2015-10-20 | 0.640 | 13,876,000 | -112,000 | 1.04% | 8,880,640 |
| 2015-10-22 | 2015-10-19 | 0.620 | 13,988,000 | -260,000 | 1.05% | 8,672,560 |
| 2015-10-20 | 2015-10-16 | 0.630 | 14,248,000 | -100,000 | 1.07% | 8,976,240 |
| 2015-10-19 | 2015-10-15 | 0.620 | 14,348,000 | -50,000 | 1.08% | 8,895,760 |
| 2015-10-16 | 2015-10-14 | 0.620 | 14,398,000 | -190,000 | 1.08% | 8,926,760 |
| 2015-10-15 | 2015-10-13 | 0.640 | 14,588,000 | +40,000 | 1.10% | 9,336,320 |
| 2015-10-14 | 2015-10-12 | 0.630 | 14,548,000 | +140,000 | 1.09% | 9,165,240 |
| 2015-10-12 | 2015-10-08 | 0.660 | 14,408,000 | -262,000 | 1.08% | 9,509,280 |
| 2015-10-09 | 2015-10-07 | 0.670 | 14,670,000 | -60,000 | 1.10% | 9,828,900 |
| 2015-10-08 | 2015-10-06 | 0.640 | 14,730,000 | -138,000 | 1.11% | 9,427,200 |
| 2015-10-07 | 2015-10-05 | 0.640 | 14,868,000 | -462,000 | 1.12% | 9,515,520 |
| 2015-10-06 | 2015-10-02 | 0.680 | 15,330,000 | -2,000 | 1.15% | 10,424,400 |
| 2015-10-05 | 2015-09-30 | 0.690 | 15,332,000 | +150,000 | 1.15% | 10,579,080 |
| 2015-09-25 | 2015-09-23 | 0.670 | 15,182,000 | +90,000 | 1.30% | 10,171,940 |
| 2015-09-22 | 2015-09-18 | 0.670 | 15,092,000 | +50,000 | 1.29% | 10,111,640 |
| 2015-09-17 | 2015-09-15 | 0.670 | 15,042,000 | +22,000 | 1.29% | 10,078,140 |
| 2015-09-16 | 2015-09-14 | 0.680 | 15,020,000 | +2,000 | 1.29% | 10,213,600 |
| 2015-09-14 | 2015-09-10 | 0.690 | 15,018,000 | +90,000 | 1.29% | 10,362,420 |
| 2015-09-10 | 2015-09-08 | 0.700 | 14,928,000 | +96,000 | 1.28% | 10,449,600 |
| 2015-09-09 | 2015-09-07 | 0.700 | 14,832,000 | +140,000 | 1.27% | 10,382,400 |
| 2015-09-08 | 2015-09-04 | 0.720 | 14,692,000 | -122,000 | 1.26% | 10,578,240 |
| 2015-09-04 | 2015-09-01 | 0.720 | 14,814,000 | -30,000 | 1.27% | 10,666,080 |
| 2015-09-02 | 2015-08-31 | 0.700 | 14,844,000 | -268,000 | 1.27% | 10,390,800 |
| 2015-09-01 | 2015-08-28 | 0.660 | 15,112,000 | -50,000 | 1.29% | 9,973,920 |
| 2015-08-31 | 2015-08-27 | 0.660 | 15,162,000 | +2,000 | 1.30% | 10,006,920 |
| 2015-08-28 | 2015-08-26 | 0.650 | 15,160,000 | +50,000 | 1.30% | 9,854,000 |
| 2015-08-27 | 2015-08-25 | 0.660 | 15,110,000 | -52,000 | 1.30% | 9,972,600 |
| 2015-08-26 | 2015-08-24 | 0.610 | 15,162,000 | -20,000 | 1.30% | 9,248,820 |
| 2015-08-25 | 2015-08-21 | 0.660 | 15,182,000 | +20,000 | 1.30% | 10,020,120 |
| 2015-08-24 | 2015-08-20 | 0.650 | 15,162,000 | +28,000 | 1.30% | 9,855,300 |
| 2015-08-19 | 2015-08-17 | 0.650 | 15,134,000 | +40,000 | 1.30% | 9,837,100 |
| 2015-08-18 | 2015-08-14 | 0.660 | 15,094,000 | +100,000 | 1.29% | 9,962,040 |
| 2015-08-17 | 2015-08-13 | 0.670 | 14,994,000 | +44,000 | 1.29% | 10,045,980 |
| 2015-08-14 | 2015-08-12 | 0.670 | 14,950,000 | +190,000 | 1.28% | 10,016,500 |
| 2015-08-07 | 2015-08-05 | 0.690 | 14,760,000 | +70,000 | 1.27% | 10,184,400 |
| 2015-08-06 | 2015-08-04 | 0.670 | 14,690,000 | +142,000 | 1.26% | 9,842,300 |
| 2015-08-05 | 2015-08-03 | 0.660 | 14,548,000 | +30,000 | 1.25% | 9,601,680 |
| 2015-07-30 | 2015-07-28 | 0.670 | 14,518,000 | +34,000 | 1.25% | 9,727,060 |
| 2015-07-29 | 2015-07-27 | 0.650 | 14,484,000 | +100,000 | 1.24% | 9,414,600 |
| 2015-07-28 | 2015-07-24 | 0.690 | 14,384,000 | +4,000 | 1.23% | 9,924,960 |
| 2015-07-23 | 2015-07-21 | 0.690 | 14,380,000 | +36,000 | 1.23% | 9,922,200 |
| 2015-07-16 | 2015-07-14 | 0.660 | 14,344,000 | +40,000 | 1.23% | 9,467,040 |
| 2015-07-15 | 2015-07-13 | 0.660 | 14,304,000 | +170,000 | 1.23% | 9,440,640 |
| 2015-07-13 | 2015-07-09 | 0.680 | 14,134,000 | +82,000 | 1.21% | 9,611,120 |
| 2015-07-10 | 2015-07-08 | 0.600 | 14,052,000 | +260,000 | 1.21% | 8,431,200 |
| 2015-07-09 | 2015-07-07 | 0.640 | 13,792,000 | +276,000 | 1.18% | 8,826,880 |
| 2015-07-08 | 2015-07-06 | 0.640 | 13,516,000 | +210,000 | 1.16% | 8,650,240 |
| 2015-07-07 | 2015-07-03 | 0.640 | 13,306,000 | +420,000 | 1.14% | 8,515,840 |
| 2015-07-06 | 2015-07-02 | 0.650 | 12,886,000 | +310,000 | 1.11% | 8,375,900 |
| 2015-07-03 | 2015-06-30 | 0.680 | 12,576,000 | +700,000 | 1.08% | 8,551,680 |
| 2015-07-02 | 2015-06-29 | 0.670 | 11,876,000 | +210,000 | 1.02% | 7,956,920 |
| 2015-06-30 | 2015-06-26 | 0.700 | 11,666,000 | +164,000 | 1.00% | 8,166,200 |
| 2015-06-29 | 2015-06-25 | 0.730 | 11,502,000 | +100,000 | 0.99% | 8,396,460 |
| 2015-06-25 | 2015-06-23 | 0.740 | 11,402,000 | +50,000 | 0.98% | 8,437,480 |
| 2015-06-24 | 2015-06-22 | 0.720 | 11,352,000 | +42,000 | 0.97% | 8,173,440 |
| 2015-06-22 | 2015-06-18 | 0.740 | 11,310,000 | +60,000 | 0.97% | 8,369,400 |
| 2015-06-17 | 2015-06-15 | 0.720 | 11,250,000 | +68,000 | 0.97% | 8,100,000 |
| 2015-06-12 | 2015-06-10 | 0.710 | 11,182,000 | +412,000 | 0.96% | 7,939,220 |
| 2015-06-11 | 2015-06-09 | 0.750 | 10,770,000 | +2,000 | 0.92% | 8,077,500 |
| 2015-06-09 | 2015-06-05 | 0.780 | 10,768,000 | -36,000 | 0.92% | 8,399,040 |
| 2015-06-08 | 2015-06-04 | 0.800 | 10,804,000 | -50,000 | 0.93% | 8,643,200 |
| 2015-06-05 | 2015-06-03 | 0.770 | 10,854,000 | -80,000 | 0.93% | 8,357,580 |
| 2015-06-04 | 2015-06-02 | 0.740 | 10,934,000 | -1,370,000 | 0.94% | 8,091,160 |
| 2015-06-03 | 2015-06-01 | 0.770 | 12,304,000 | -1,126,000 | 1.06% | 9,474,080 |
| 2015-06-02 | 2015-05-29 | 0.730 | 13,430,000 | -20,000 | 1.15% | 9,803,900 |
| 2015-05-26 | 2015-05-21 | 0.660 | 13,450,000 | -202,000 | 1.16% | 8,877,000 |
| 2015-05-22 | 2015-05-20 | 0.650 | 13,652,000 | -400,000 | 1.18% | 8,873,800 |
| 2015-05-21 | 2015-05-19 | 0.660 | 14,052,000 | -204,000 | 1.21% | 9,274,320 |
| 2015-05-20 | 2015-05-18 | 0.650 | 14,256,000 | -174,000 | 1.23% | 9,266,400 |
| 2015-05-19 | 2015-05-15 | 0.660 | 14,430,000 | -302,000 | 1.24% | 9,523,800 |
| 2015-05-18 | 2015-05-14 | 0.650 | 14,732,000 | -372,000 | 1.27% | 9,575,800 |
| 2015-05-15 | 2015-05-13 | 0.630 | 15,104,000 | -284,000 | 1.30% | 9,515,520 |
| 2015-05-14 | 2015-05-12 | 0.620 | 15,388,000 | -6,000 | 1.33% | 9,540,560 |
| 2015-05-13 | 2015-05-11 | 0.620 | 15,394,000 | -160,000 | 1.33% | 9,544,280 |
| 2015-05-12 | 2015-05-08 | 0.630 | 15,554,000 | -100,000 | 1.34% | 9,799,020 |
| 2015-05-08 | 2015-05-06 | 0.660 | 15,654,000 | -72,000 | 1.35% | 10,331,640 |
| 2015-05-07 | 2015-05-05 | 0.700 | 15,726,000 | -190,000 | 1.35% | 11,008,200 |
| 2015-05-06 | 2015-05-04 | 0.640 | 15,916,000 | -72,000 | 1.37% | 10,186,240 |
| 2015-05-05 | 2015-04-30 | 0.600 | 15,988,000 | +74,000 | 1.38% | 9,592,800 |
| 2015-04-15 | 2015-04-13 | 0.580 | 15,914,000 | +6,000 | 1.37% | 9,230,120 |
| 2015-04-10 | 2015-04-08 | 0.600 | 15,908,000 | +8,000 | 1.37% | 9,544,800 |
| 2015-03-30 | 2015-03-26 | 0.600 | 15,900,000 | +2,000 | 1.37% | 9,540,000 |
| 2015-03-25 | 2015-03-23 | 0.600 | 15,898,000 | +6,000 | 1.37% | 9,538,800 |
| 2015-02-27 | 2015-02-25 | 0.630 | 15,892,000 | +100,000 | 1.37% | 10,011,960 |
| 2015-01-20 | 2015-01-16 | 0.650 | 15,792,000 | +16,000 | 1.36% | 10,264,800 |
| 2015-01-13 | 2015-01-09 | 0.660 | 15,776,000 | +136,000 | 1.36% | 10,412,160 |
| 2015-01-12 | 2015-01-08 | 0.660 | 15,640,000 | +14,000 | 1.35% | 10,322,400 |
| 2015-01-07 | 2015-01-05 | 0.680 | 15,626,000 | -50,000 | 1.35% | 10,625,680 |
| 2015-01-06 | 2015-01-02 | 0.700 | 15,676,000 | +4,000 | 1.35% | 10,973,200 |
| 2015-01-05 | 2014-12-31 | 0.780 | 15,672,000 | +318,000 | 1.35% | 12,224,160 |
| 2015-01-02 | 2014-12-29 | 0.670 | 15,354,000 | +106,000 | 1.32% | 10,287,180 |
| 2014-12-30 | 2014-12-24 | 0.640 | 15,248,000 | +60,000 | 1.31% | 9,758,720 |
| 2014-12-29 | 2014-12-22 | 0.660 | 15,188,000 | +80,000 | 1.31% | 10,024,080 |
| 2014-12-23 | 2014-12-19 | 0.660 | 15,108,000 | +384,000 | 1.30% | 9,971,280 |
| 2014-12-11 | 2014-12-09 | 0.680 | 14,724,000 | +110,000 | 1.27% | 10,012,320 |
| 2014-12-10 | 2014-12-08 | 0.690 | 14,614,000 | +300,000 | 1.26% | 10,083,660 |
| 2014-12-09 | 2014-12-05 | 0.700 | 14,314,000 | +150,000 | 1.23% | 10,019,800 |
| 2014-12-08 | 2014-12-04 | 0.700 | 14,164,000 | +160,000 | 1.22% | 9,914,800 |
| 2014-12-05 | 2014-12-03 | 0.700 | 14,004,000 | +10,000 | 1.21% | 9,802,800 |
| 2014-12-03 | 2014-12-01 | 0.700 | 13,994,000 | -20,000 | 1.21% | 9,795,800 |
| 2014-12-01 | 2014-11-27 | 0.650 | 14,014,000 | +10,000 | 1.21% | 9,109,100 |
| 2014-11-25 | 2014-11-21 | 0.630 | 14,004,000 | -48,000 | 1.21% | 8,822,520 |
| 2014-11-19 | 2014-11-17 | 0.630 | 14,052,000 | +40,000 | 1.21% | 8,852,760 |
| 2014-11-14 | 2014-11-12 | 0.630 | 14,012,000 | +28,000 | 1.21% | 8,827,560 |
| 2014-11-13 | 2014-11-11 | 0.630 | 13,984,000 | +40,000 | 1.20% | 8,809,920 |
| 2014-11-12 | 2014-11-10 | 0.630 | 13,944,000 | +60,000 | 1.20% | 8,784,720 |
| 2014-11-11 | 2014-11-07 | 0.630 | 13,884,000 | +10,000 | 1.20% | 8,746,920 |
| 2014-11-10 | 2014-11-06 | 0.630 | 13,874,000 | +20,000 | 1.20% | 8,740,620 |
| 2014-11-06 | 2014-11-04 | 0.630 | 13,854,000 | +30,000 | 1.19% | 8,728,020 |
| 2014-11-05 | 2014-11-03 | 0.630 | 13,824,000 | +40,000 | 1.19% | 8,709,120 |
| 2014-10-28 | 2014-10-24 | 0.620 | 13,784,000 | +20,000 | 1.19% | 8,546,080 |
| 2014-10-24 | 2014-10-22 | 0.640 | 13,764,000 | +8,000 | 1.19% | 8,808,960 |
| 2014-10-21 | 2014-10-17 | 0.610 | 13,756,000 | +40,000 | 1.18% | 8,391,160 |
| 2014-10-20 | 2014-10-16 | 0.630 | 13,716,000 | +154,000 | 1.18% | 8,641,080 |
| 2014-10-17 | 2014-10-15 | 0.650 | 13,562,000 | +36,000 | 1.17% | 8,815,300 |
| 2014-10-16 | 2014-10-14 | 0.650 | 13,526,000 | +92,000 | 1.17% | 8,791,900 |
| 2014-10-15 | 2014-10-13 | 0.680 | 13,434,000 | +120,000 | 1.16% | 9,135,120 |
| 2014-10-13 | 2014-10-09 | 0.650 | 13,314,000 | +226,000 | 1.15% | 8,654,100 |
| 2014-10-07 | 2014-10-03 | 0.650 | 13,088,000 | +224,000 | 1.13% | 8,507,200 |
| 2014-10-06 | 2014-09-30 | 0.640 | 12,864,000 | +206,000 | 1.11% | 8,232,960 |
| 2014-10-03 | 2014-09-29 | 0.640 | 12,658,000 | +476,000 | 1.09% | 8,101,120 |
| 2014-09-29 | 2014-09-25 | 0.660 | 12,182,000 | +20,000 | 1.05% | 8,040,120 |
| 2014-09-26 | 2014-09-24 | 0.670 | 12,162,000 | +50,000 | 1.05% | 8,148,540 |
| 2014-09-25 | 2014-09-23 | 0.690 | 12,112,000 | +106,000 | 1.05% | 8,357,280 |
| 2014-09-22 | 2014-09-18 | 0.650 | 12,006,000 | +60,000 | 1.04% | 7,803,900 |
| 2014-09-16 | 2014-09-12 | 0.650 | 11,946,000 | +144,000 | 1.03% | 7,764,900 |
| 2014-09-15 | 2014-09-11 | 0.630 | 11,802,000 | +42,000 | 1.02% | 7,435,260 |
| 2014-09-11 | 2014-09-08 | 0.640 | 11,760,000 | +76,000 | 1.02% | 7,526,400 |
| 2014-09-10 | 2014-09-05 | 0.630 | 11,684,000 | +6,000 | 1.01% | 7,360,920 |
| 2014-09-08 | 2014-09-04 | 0.640 | 11,678,000 | +122,000 | 1.01% | 7,473,920 |
| 2014-09-03 | 2014-09-01 | 0.650 | 11,556,000 | -20,000 | 1.00% | 7,511,400 |
| 2014-09-01 | 2014-08-28 | 0.640 | 11,576,000 | +150,000 | 1.00% | 7,408,640 |
| 2014-08-29 | 2014-08-27 | 0.650 | 11,426,000 | -20,000 | 0.99% | 7,426,900 |
| 2014-08-27 | 2014-08-25 | 0.670 | 11,446,000 | -10,000 | 0.99% | 7,668,820 |
| 2014-08-26 | 2014-08-22 | 0.660 | 11,456,000 | +50,000 | 0.99% | 7,560,960 |
| 2014-08-25 | 2014-08-21 | 0.640 | 11,406,000 | +612,000 | 0.99% | 7,299,840 |
| 2014-08-22 | 2014-08-20 | 0.600 | 10,794,000 | +84,000 | 0.93% | 6,476,400 |
| 2014-08-20 | 2014-08-18 | 0.620 | 10,710,000 | +60,000 | 0.93% | 6,640,200 |
| 2014-08-04 | 2014-07-31 | 0.580 | 10,650,000 | -4,000 | 0.92% | 6,177,000 |
| 2014-07-25 | 2014-07-23 | 0.590 | 10,654,000 | -4,000 | 0.92% | 6,285,860 |
| 2014-07-22 | 2014-07-18 | 0.570 | 10,658,000 | -2,000 | 0.92% | 6,075,060 |
| 2014-07-07 | 2014-07-03 | 0.500 | 10,660,000 | +12,000 | 0.92% | 5,330,000 |
| 2014-06-27 | 2014-06-25 | 0.580 | 10,648,000 | +26,000 | 0.92% | 6,175,840 |
| 2014-06-12 | 2014-06-10 | 0.580 | 10,622,000 | +88,000 | 0.92% | 6,160,760 |
| 2014-04-30 | 2014-04-28 | 0.580 | 10,534,000 | +12,000 | 0.91% | 6,109,720 |
| 2014-04-29 | 2014-04-25 | 0.630 | 10,522,000 | -4,000 | 0.91% | 6,628,860 |
| 2014-04-28 | 2014-04-24 | 0.650 | 10,526,000 | +10,000 | 0.91% | 6,841,900 |
| 2014-04-25 | 2014-04-23 | 0.620 | 10,516,000 | +40,000 | 0.91% | 6,519,920 |
| 2014-04-22 | 2014-04-16 | 0.670 | 10,476,000 | +120,000 | 0.91% | 7,018,920 |
| 2014-04-17 | 2014-04-15 | 0.590 | 10,356,000 | +354,000 | 0.90% | 6,110,040 |
| 2014-04-16 | 2014-04-14 | 0.520 | 10,002,000 | +150,000 | 0.87% | 5,201,040 |
| 2014-04-15 | 2014-04-11 | 0.495 | 9,852,000 | +38,000 | 0.85% | 4,876,740 |
| 2014-04-09 | 2014-04-07 | 0.660 | 9,814,000 | +10,000 | 0.85% | 6,477,240 |
| 2014-04-07 | 2014-04-03 | 0.750 | 9,804,000 | -534,000 | 0.97% | 7,353,000 |
| 2014-04-04 | 2014-04-02 | 0.730 | 10,338,000 | -138,000 | 1.03% | 7,546,740 |
| 2014-03-31 | 2014-03-27 | 0.730 | 10,476,000 | +100,000 | 1.04% | 7,647,480 |
| 2014-03-25 | 2014-03-21 | 0.760 | 10,376,000 | +8,000 | 1.03% | 7,885,760 |
| 2014-03-24 | 2014-03-20 | 0.760 | 10,368,000 | +100,000 | 1.03% | 7,879,680 |
| 2014-03-21 | 2014-03-19 | 0.770 | 10,268,000 | +46,000 | 1.02% | 7,906,360 |
| 2014-03-20 | 2014-03-18 | 0.770 | 10,222,000 | +14,000 | 1.01% | 7,870,940 |
| 2014-03-19 | 2014-03-17 | 0.780 | 10,208,000 | +130,000 | 1.01% | 7,962,240 |
| 2014-03-18 | 2014-03-14 | 0.770 | 10,078,000 | +30,000 | 1.00% | 7,760,060 |
| 2014-03-17 | 2014-03-13 | 0.800 | 10,048,000 | +10,000 | 1.00% | 8,038,400 |
| 2014-03-14 | 2014-03-12 | 0.780 | 10,038,000 | +30,000 | 1.00% | 7,829,640 |
| 2014-03-13 | 2014-03-11 | 0.790 | 10,008,000 | +20,000 | 0.99% | 7,906,320 |
| 2014-03-12 | 2014-03-10 | 0.780 | 9,988,000 | +10,000 | 0.99% | 7,790,640 |
| 2014-03-11 | 2014-03-07 | 0.780 | 9,978,000 | +130,000 | 0.99% | 7,782,840 |
| 2014-03-10 | 2014-03-06 | 0.800 | 9,848,000 | +10,000 | 0.98% | 7,878,400 |
| 2014-03-07 | 2014-03-05 | 0.800 | 9,838,000 | +110,000 | 0.98% | 7,870,400 |
| 2014-03-06 | 2014-03-04 | 0.800 | 9,728,000 | +10,000 | 0.97% | 7,782,400 |
| 2014-03-05 | 2014-03-03 | 0.790 | 9,718,000 | +254,000 | 0.96% | 7,677,220 |
| 2014-03-04 | 2014-02-28 | 0.790 | 9,464,000 | +100,000 | 0.94% | 7,476,560 |
| 2014-03-03 | 2014-02-27 | 0.800 | 9,364,000 | +130,000 | 0.93% | 7,491,200 |
| 2014-02-28 | 2014-02-26 | 0.780 | 9,234,000 | +120,000 | 0.92% | 7,202,520 |
| 2014-02-27 | 2014-02-25 | 0.770 | 9,114,000 | +48,000 | 0.90% | 7,017,780 |
| 2014-02-26 | 2014-02-24 | 0.790 | 9,066,000 | +40,000 | 0.90% | 7,162,140 |
| 2014-02-25 | 2014-02-21 | 0.800 | 9,026,000 | +110,000 | 0.90% | 7,220,800 |
| 2014-02-24 | 2014-02-20 | 0.800 | 8,916,000 | +140,000 | 0.89% | 7,132,800 |
| 2014-02-21 | 2014-02-19 | 0.820 | 8,776,000 | +50,000 | 0.87% | 7,196,320 |
| 2014-02-20 | 2014-02-18 | 0.820 | 8,726,000 | +84,000 | 0.87% | 7,155,320 |
| 2014-02-19 | 2014-02-17 | 0.830 | 8,642,000 | +190,000 | 0.86% | 7,172,860 |
| 2014-02-18 | 2014-02-14 | 0.840 | 8,452,000 | +66,000 | 0.84% | 7,099,680 |
| 2014-02-17 | 2014-02-13 | 0.830 | 8,386,000 | +152,000 | 0.83% | 6,960,380 |
| 2014-02-14 | 2014-02-12 | 0.850 | 8,234,000 | +390,000 | 0.82% | 6,998,900 |
| 2014-02-13 | 2014-02-11 | 0.870 | 7,844,000 | +90,000 | 0.78% | 6,824,280 |
| 2014-02-12 | 2014-02-10 | 0.940 | 7,754,000 | +6,000 | 0.77% | 7,288,760 |
| 2014-02-10 | 2014-02-06 | 0.820 | 7,748,000 | +112,000 | 0.77% | 6,353,360 |
| 2014-01-23 | 2014-01-21 | 0.830 | 7,636,000 | +40,000 | 0.76% | 6,337,880 |
| 2014-01-22 | 2014-01-20 | 0.810 | 7,596,000 | +20,000 | 0.75% | 6,152,760 |
| 2014-01-21 | 2014-01-17 | 0.820 | 7,576,000 | +20,000 | 0.75% | 6,212,320 |
| 2014-01-20 | 2014-01-16 | 0.830 | 7,556,000 | +80,000 | 0.75% | 6,271,480 |
| 2014-01-17 | 2014-01-15 | 0.830 | 7,476,000 | +26,000 | 0.74% | 6,205,080 |
| 2014-01-14 | 2014-01-10 | 0.780 | 7,450,000 | -50,000 | 0.74% | 5,811,000 |
| 2014-01-10 | 2014-01-08 | 0.810 | 7,500,000 | +832,000 | 0.74% | 6,075,000 |
| 2014-01-09 | 2014-01-07 | 0.850 | 6,668,000 | -50,000 | 0.66% | 5,667,800 |
| 2014-01-07 | 2014-01-03 | 0.730 | 6,718,000 | -100,000 | 0.67% | 4,904,140 |
| 2013-12-11 | 2013-12-09 | 0.720 | 6,818,000 | -20,000 | 0.68% | 4,908,960 |
| 2013-12-04 | 2013-12-02 | 0.680 | 6,838,000 | +20,000 | 0.68% | 4,649,840 |
| 2013-12-02 | 2013-11-28 | 0.750 | 6,818,000 | -30,000 | 0.68% | 5,113,500 |
| 2013-11-06 | 2013-11-04 | 0.750 | 6,848,000 | -4,000 | 0.68% | 5,136,000 |
| 2013-11-04 | 2013-10-31 | 0.640 | 6,852,000 | +24,000 | 0.68% | 4,385,280 |
| 2013-10-31 | 2013-10-29 | 0.640 | 6,828,000 | +110,000 | 0.68% | 4,369,920 |
| 2013-10-30 | 2013-10-28 | 0.650 | 6,718,000 | +30,000 | 0.67% | 4,366,700 |
| 2013-10-29 | 2013-10-25 | 0.680 | 6,688,000 | +14,000 | 0.66% | 4,547,840 |
| 2013-10-28 | 2013-10-24 | 0.680 | 6,674,000 | +6,000 | 0.66% | 4,538,320 |
| 2013-10-25 | 2013-10-23 | 0.700 | 6,668,000 | +10,000 | 0.66% | 4,667,600 |
| 2013-10-24 | 2013-10-22 | 0.710 | 6,658,000 | +20,000 | 0.66% | 4,727,180 |
| 2013-10-21 | 2013-10-17 | 0.720 | 6,638,000 | +14,000 | 0.66% | 4,779,360 |
| 2013-10-17 | 2013-10-15 | 0.700 | 6,624,000 | +20,000 | 0.66% | 4,636,800 |
| 2013-10-16 | 2013-10-11 | 0.690 | 6,604,000 | +106,000 | 0.66% | 4,556,760 |
| 2013-07-29 | 2013-07-25 | 0.670 | 6,498,000 | +4,000 | 0.64% | 4,353,660 |
| 2013-07-24 | 2013-07-22 | 0.600 | 6,494,000 | +2,000 | 0.64% | 3,896,400 |
| 2013-07-18 | 2013-07-16 | 0.650 | 6,492,000 | +4,000 | 0.64% | 4,219,800 |
| 2013-07-16 | 2013-07-12 | 0.670 | 6,488,000 | +2,000 | 0.64% | 4,346,960 |
| 2013-07-15 | 2013-07-11 | 0.670 | 6,486,000 | +6,000 | 0.64% | 4,345,620 |
| 2013-07-12 | 2013-07-10 | 0.700 | 6,480,000 | +10,000 | 0.64% | 4,536,000 |
| 2013-07-10 | 2013-07-08 | 0.710 | 6,470,000 | +4,000 | 0.64% | 4,593,700 |
| 2013-07-08 | 2013-07-04 | 0.720 | 6,466,000 | -100,000 | 0.64% | 4,655,520 |
| 2013-07-03 | 2013-06-28 | 0.710 | 6,566,000 | +6,000 | 0.65% | 4,661,860 |
| 2013-06-28 | 2013-06-26 | 0.705 | 6,560,000 | +47,536 | 0.65% | 4,625,518 |
| 2013-06-27 | 2013-06-25 | 0.705 | 6,512,464 | +635,363 | 0.65% | 4,592,000 |
| 2013-06-26 | 2013-06-24 | 0.725 | 5,877,101 | +561,898 | 0.59% | 4,262,400 |
| 2013-06-25 | 2013-06-21 | 0.745 | 5,315,203 | +260,102 | 0.53% | 3,961,960 |
| 2013-06-24 | 2013-06-20 | 0.745 | 5,055,101 | +1,016,579 | 0.51% | 3,768,080 |
| 2013-06-21 | 2013-06-19 | 0.685 | 4,038,522 | +79,421 | 0.40% | 2,766,240 |
| 2013-06-19 | 2013-06-17 | 0.584 | 3,959,101 | +25,811 | 0.40% | 2,313,040 |
| 2013-06-17 | 2013-06-13 | 0.584 | 3,933,290 | +444,754 | 0.39% | 2,297,960 |
| 2013-06-11 | 2013-06-07 | 0.564 | 3,488,536 | +536,087 | 0.35% | 1,967,840 |
| 2013-06-10 | 2013-06-06 | 0.564 | 2,952,449 | +295,840 | 0.30% | 1,665,440 |
| 2013-06-07 | 2013-06-05 | 0.584 | 2,656,609 | +339,522 | 0.27% | 1,552,080 |
| 2013-06-06 | 2013-06-04 | 0.604 | 2,317,087 | +244,217 | 0.23% | 1,400,400 |
| 2013-06-05 | 2013-06-03 | 0.584 | 2,072,870 | +182,667 | 0.21% | 1,211,040 |
| 2013-06-04 | 2013-05-31 | 0.604 | 1,890,203 | +99,275 | 0.19% | 1,142,400 |
| 2013-06-03 | 2013-05-30 | 0.604 | 1,790,928 | +297,827 | 0.18% | 1,082,400 |
| 2013-05-31 | 2013-05-29 | 0.544 | 1,493,101 | +174,724 | 0.15% | 812,160 |
| 2013-05-29 | 2013-05-27 | 0.489 | 1,318,377 | +49,638 | 0.13% | 644,080 |
| 2013-05-28 | 2013-05-24 | 0.473 | 1,268,739 | +111,188 | 0.13% | 600,660 |
| 2013-05-27 | 2013-05-23 | 0.478 | 1,157,551 | +422,913 | 0.12% | 553,850 |
| 2013-05-22 | 2013-05-20 | 0.514 | 734,638 | +480,493 | 0.07% | 377,400 |
| 2013-04-29 | 2013-04-25 | 0.458 | 254,145 | +254,145 | 0.03% | 116,480 |
| 2012-10-11 | 2012-10-09 | 0.387 | 0 | -96,912 | ||
| 2012-09-25 | 2012-09-21 | 0.418 | 96,912 | -48,455 | 0.01% | 40,500 |
| 2012-09-14 | 2012-09-12 | 0.423 | 145,367 | -503,941 | 0.02% | 61,500 |
| 2012-09-13 | 2012-09-11 | 0.433 | 649,308 | +503,941 | 0.07% | 281,400 |
| 2012-08-31 | 2012-08-29 | 0.392 | 145,367 | -5,815 | 0.02% | 57,000 |
| 2012-08-30 | 2012-08-28 | 0.413 | 151,182 | +141,491 | 0.02% | 62,400 |
| 2012-08-24 | 2012-08-22 | 0.382 | 9,691 | -9,691 | 0.00% | 3,700 |
| 2012-08-23 | 2012-08-21 | 0.408 | 19,382 | +9,691 | 0.00% | 7,900 |
| 2012-08-22 | 2012-08-20 | 0.449 | 9,691 | +9,691 | 0.00% | 4,350 |
| 2011-08-29 | 2011-08-25 | 0.243 | 0 | -155,524 | ||
| 2010-03-08 | 2010-03-04 | 0.425 | 155,524 | +1,994 | 0.02% | 66,128 |
| 2010-02-09 | 2010-02-05 | 0.425 | 153,530 | -451,559 | 0.02% | 65,280 |
| 2010-01-07 | 2010-01-05 | 0.468 | 605,089 | +451,559 | 0.07% | 283,008 |
| 2009-11-13 | 2009-11-11 | 0.505 | 153,530 | -3,763 | 0.02% | 77,520 |
| 2009-11-10 | 2009-11-06 | 0.510 | 157,293 | +3,763 | 0.02% | 80,256 |
| 2009-08-28 | 2009-08-26 | 0.181 | 153,530 | -5,644 | 0.02% | 27,744 |
| 2009-08-27 | 2009-08-25 | 0.180 | 159,174 | +5,644 | 0.02% | 28,595 |
| 2009-07-15 | 2009-07-13 | 0.239 | 153,530 | +10,136 | 0.02% | 36,695 |
| 2009-04-29 | 2009-04-27 | 0.279 | 143,394 | +143,394 | 0.02% | 39,984 |
| 2007-06-26 | 2007-06-22 | 0.563 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy