History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONG KONG SECURITIES CLEARING CO. LTD.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 431,543 +0 0.02% 5,610
2025-10-13 2025-10-09 0.013 431,543 +0 0.02% 5,610
2025-10-10 2025-10-08 0.013 431,543 +0 0.02% 5,610
2025-10-09 2025-10-06 0.013 431,543 +0 0.02% 5,610
2025-10-08 2025-10-03 0.013 431,543 +0 0.02% 5,610
2025-10-06 2025-10-02 0.013 431,543 +0 0.02% 5,610
2025-10-03 2025-09-30 0.013 431,543 +0 0.02% 5,610
2025-10-02 2025-09-29 0.013 431,543 +0 0.02% 5,610
2025-09-30 2025-09-26 0.013 431,543 +0 0.02% 5,610
2025-09-29 2025-09-25 0.013 431,543 +0 0.02% 5,610
2025-09-26 2025-09-24 0.013 431,543 +0 0.02% 5,610
2025-09-25 2025-09-23 0.013 431,543 +0 0.02% 5,610
2025-09-24 2025-09-22 0.013 431,543 +0 0.02% 5,610
2025-09-23 2025-09-19 0.013 431,543 +0 0.02% 5,610
2025-09-22 2025-09-18 0.013 431,543 +0 0.02% 5,610
2025-09-19 2025-09-17 0.013 431,543 +0 0.02% 5,610
2025-09-18 2025-09-16 0.013 431,543 +0 0.02% 5,610
2025-09-17 2025-09-15 0.013 431,543 +0 0.02% 5,610
2025-09-16 2025-09-12 0.013 431,543 +0 0.02% 5,610
2025-09-15 2025-09-11 0.013 431,543 +0 0.02% 5,610
2025-09-12 2025-09-10 0.013 431,543 +0 0.02% 5,610
2025-09-11 2025-09-09 0.013 431,543 +0 0.02% 5,610
2025-09-10 2025-09-08 0.013 431,543 +0 0.02% 5,610
2025-09-09 2025-09-05 0.013 431,543 +0 0.02% 5,610
2025-09-08 2025-09-04 0.013 431,543 +0 0.02% 5,610
2025-09-05 2025-09-03 0.013 431,543 +0 0.02% 5,610
2025-09-04 2025-09-02 0.013 431,543 +0 0.02% 5,610
2025-09-03 2025-09-01 0.013 431,543 +0 0.02% 5,610
2025-09-02 2025-08-29 0.013 431,543 +0 0.02% 5,610
2025-09-01 2025-08-28 0.013 431,543 +0 0.02% 5,610
2025-08-29 2025-08-27 0.013 431,543 +0 0.02% 5,610
2025-08-28 2025-08-26 0.013 431,543 +0 0.02% 5,610
2025-08-27 2025-08-25 0.013 431,543 +0 0.02% 5,610
2025-08-26 2025-08-22 0.013 431,543 +0 0.02% 5,610
2025-08-25 2025-08-21 0.013 431,543 +0 0.02% 5,610
2025-08-22 2025-08-20 0.013 431,543 +0 0.02% 5,610
2025-08-21 2025-08-19 0.013 431,543 +0 0.02% 5,610
2025-08-20 2025-08-18 0.013 431,543 +0 0.02% 5,610
2025-08-19 2025-08-15 0.013 431,543 +0 0.02% 5,610
2025-08-18 2025-08-14 0.013 431,543 +0 0.02% 5,610
2025-08-15 2025-08-13 0.013 431,543 +0 0.02% 5,610
2025-08-14 2025-08-12 0.013 431,543 +0 0.02% 5,610
2025-08-13 2025-08-11 0.013 431,543 +0 0.02% 5,610
2025-08-12 2025-08-08 0.013 431,543 +0 0.02% 5,610
2025-08-11 2025-08-07 0.013 431,543 +0 0.02% 5,610
2025-08-08 2025-08-06 0.013 431,543 +0 0.02% 5,610
2025-08-07 2025-08-05 0.013 431,543 +0 0.02% 5,610
2025-08-06 2025-08-04 0.013 431,543 +0 0.02% 5,610
2025-08-05 2025-08-01 0.013 431,543 +0 0.02% 5,610
2025-08-04 2025-07-31 0.013 431,543 +0 0.02% 5,610
2025-08-01 2025-07-30 0.013 431,543 +0 0.02% 5,610
2025-07-31 2025-07-29 0.013 431,543 +0 0.02% 5,610
2025-07-30 2025-07-28 0.013 431,543 +0 0.02% 5,610
2025-07-29 2025-07-25 0.013 431,543 +0 0.02% 5,610
2025-07-28 2025-07-24 0.013 431,543 +0 0.02% 5,610
2025-07-25 2025-07-23 0.013 431,543 +0 0.02% 5,610
2025-07-24 2025-07-22 0.013 431,543 +0 0.02% 5,610
2025-07-23 2025-07-21 0.013 431,543 +0 0.02% 5,610
2025-07-22 2025-07-18 0.013 431,543 +0 0.02% 5,610
2025-07-21 2025-07-17 0.013 431,543 +0 0.02% 5,610
2025-07-18 2025-07-16 0.013 431,543 +0 0.02% 5,610
2025-07-17 2025-07-15 0.013 431,543 +0 0.02% 5,610
2025-07-16 2025-07-14 0.013 431,543 +0 0.02% 5,610
2025-07-15 2025-07-11 0.013 431,543 +0 0.02% 5,610
2025-07-14 2025-07-10 0.013 431,543 +0 0.02% 5,610
2025-07-11 2025-07-09 0.013 431,543 +0 0.02% 5,610
2025-07-10 2025-07-08 0.013 431,543 +0 0.02% 5,610
2025-07-09 2025-07-07 0.013 431,543 +0 0.02% 5,610
2025-07-08 2025-07-04 0.013 431,543 +0 0.02% 5,610
2025-07-07 2025-07-03 0.013 431,543 +0 0.02% 5,610
2025-07-04 2025-07-02 0.013 431,543 +0 0.02% 5,610
2025-07-03 2025-06-30 0.013 431,543 +0 0.02% 5,610
2025-07-02 2025-06-27 0.013 431,543 +0 0.02% 5,610
2025-06-30 2025-06-26 0.013 431,543 +0 0.02% 5,610
2025-06-27 2025-06-25 0.013 431,543 +0 0.02% 5,610
2025-06-26 2025-06-24 0.013 431,543 +0 0.02% 5,610
2025-06-25 2025-06-23 0.013 431,543 +0 0.02% 5,610
2025-06-24 2025-06-20 0.013 431,543 +0 0.02% 5,610
2025-06-23 2025-06-19 0.013 431,543 +0 0.02% 5,610
2025-06-20 2025-06-18 0.013 431,543 +0 0.02% 5,610
2025-06-19 2025-06-17 0.013 431,543 +0 0.02% 5,610
2025-06-18 2025-06-16 0.013 431,543 +0 0.02% 5,610
2025-06-17 2025-06-13 0.013 431,543 +0 0.02% 5,610
2025-06-16 2025-06-12 0.013 431,543 +0 0.02% 5,610
2025-06-13 2025-06-11 0.013 431,543 +0 0.02% 5,610
2025-06-12 2025-06-10 0.013 431,543 +0 0.02% 5,610
2025-06-11 2025-06-09 0.013 431,543 +0 0.02% 5,610
2025-06-10 2025-06-06 0.013 431,543 +0 0.02% 5,610
2025-06-09 2025-06-05 0.013 431,543 +0 0.02% 5,610
2025-06-06 2025-06-04 0.013 431,543 +0 0.02% 5,610
2025-06-05 2025-06-03 0.013 431,543 +0 0.02% 5,610
2025-06-04 2025-06-02 0.013 431,543 +0 0.02% 5,610
2025-06-03 2025-05-30 0.013 431,543 +0 0.02% 5,610
2025-06-02 2025-05-29 0.013 431,543 +0 0.02% 5,610
2025-05-30 2025-05-28 0.013 431,543 +0 0.02% 5,610
2025-05-29 2025-05-27 0.013 431,543 +0 0.02% 5,610
2025-05-28 2025-05-26 0.013 431,543 +0 0.02% 5,610
2025-05-27 2025-05-23 0.013 431,543 +0 0.02% 5,610
2025-05-26 2025-05-22 0.013 431,543 +0 0.02% 5,610
2025-05-23 2025-05-21 0.013 431,543 +0 0.02% 5,610
2025-05-22 2025-05-20 0.013 431,543 +0 0.02% 5,610
2025-05-21 2025-05-19 0.013 431,543 +0 0.02% 5,610
2025-05-20 2025-05-16 0.013 431,543 +0 0.02% 5,610
2025-05-19 2025-05-15 0.013 431,543 +0 0.02% 5,610
2025-05-16 2025-05-14 0.013 431,543 +0 0.02% 5,610
2025-05-15 2025-05-13 0.013 431,543 +0 0.02% 5,610
2025-05-14 2025-05-12 0.013 431,543 +0 0.02% 5,610
2025-05-13 2025-05-09 0.013 431,543 +0 0.02% 5,610
2025-05-12 2025-05-08 0.013 431,543 +0 0.02% 5,610
2025-05-09 2025-05-07 0.013 431,543 +0 0.02% 5,610
2025-05-08 2025-05-06 0.013 431,543 +0 0.02% 5,610
2025-05-07 2025-05-02 0.013 431,543 +0 0.02% 5,610
2025-05-06 2025-04-30 0.013 431,543 +0 0.02% 5,610
2025-05-02 2025-04-29 0.013 431,543 +0 0.02% 5,610
2025-04-30 2025-04-28 0.013 431,543 +0 0.02% 5,610
2025-04-29 2025-04-25 0.013 431,543 +0 0.02% 5,610
2025-04-28 2025-04-24 0.013 431,543 +0 0.02% 5,610
2025-04-25 2025-04-23 0.013 431,543 +0 0.02% 5,610
2025-04-24 2025-04-22 0.013 431,543 +0 0.02% 5,610
2025-04-23 2025-04-17 0.013 431,543 +0 0.02% 5,610
2025-04-22 2025-04-16 0.013 431,543 +0 0.02% 5,610
2025-04-17 2025-04-15 0.013 431,543 +0 0.02% 5,610
2025-04-16 2025-04-14 0.013 431,543 +0 0.02% 5,610
2025-04-15 2025-04-11 0.013 431,543 +0 0.02% 5,610
2025-04-14 2025-04-10 0.013 431,543 +0 0.02% 5,610
2025-04-11 2025-04-09 0.013 431,543 +0 0.02% 5,610
2025-04-10 2025-04-08 0.013 431,543 +0 0.02% 5,610
2025-04-09 2025-04-07 0.013 431,543 +0 0.02% 5,610
2025-04-08 2025-04-03 0.013 431,543 +0 0.02% 5,610
2025-04-07 2025-04-02 0.013 431,543 +0 0.02% 5,610
2025-04-03 2025-04-01 0.013 431,543 +0 0.02% 5,610
2025-04-02 2025-03-31 0.013 431,543 +0 0.02% 5,610
2025-04-01 2025-03-28 0.013 431,543 +0 0.02% 5,610
2025-03-31 2025-03-27 0.014 431,543 +0 0.02% 6,042
2025-03-28 2025-03-26 0.014 431,543 +0 0.02% 6,042
2025-03-27 2025-03-25 0.013 431,543 +0 0.02% 5,610
2025-03-26 2025-03-24 0.014 431,543 +0 0.02% 6,042
2025-03-25 2025-03-21 0.016 431,543 +0 0.02% 6,905
2025-03-24 2025-03-20 0.016 431,543 +0 0.02% 6,905
2025-03-21 2025-03-19 0.016 431,543 +0 0.02% 6,905
2025-03-20 2025-03-18 0.016 431,543 +0 0.02% 6,905
2025-03-19 2025-03-17 0.016 431,543 +0 0.02% 6,905
2025-03-18 2025-03-14 0.016 431,543 +0 0.02% 6,905
2025-03-17 2025-03-13 0.016 431,543 +0 0.02% 6,905
2025-03-14 2025-03-12 0.016 431,543 +0 0.02% 6,905
2025-03-13 2025-03-11 0.015 431,543 +0 0.02% 6,473
2025-03-12 2025-03-10 0.016 431,543 +0 0.02% 6,905
2025-03-11 2025-03-07 0.017 431,543 +0 0.02% 7,336
2025-03-10 2025-03-06 0.017 431,543 +0 0.02% 7,336
2025-03-07 2025-03-05 0.017 431,543 +0 0.02% 7,336
2025-03-06 2025-03-04 0.017 431,543 +0 0.02% 7,336
2025-03-05 2025-03-03 0.015 431,543 +0 0.02% 6,473
2025-03-04 2025-02-28 0.016 431,543 +0 0.02% 6,905
2025-03-03 2025-02-27 0.016 431,543 +0 0.02% 6,905
2025-02-28 2025-02-26 0.016 431,543 +0 0.02% 6,905
2025-02-27 2025-02-25 0.017 431,543 +0 0.02% 7,336
2025-02-26 2025-02-24 0.016 431,543 +0 0.02% 6,905
2025-02-25 2025-02-21 0.016 431,543 +0 0.02% 6,905
2025-02-24 2025-02-20 0.016 431,543 +0 0.02% 6,905
2025-02-21 2025-02-19 0.016 431,543 +0 0.02% 6,905
2025-02-20 2025-02-18 0.016 431,543 +0 0.02% 6,905
2025-02-19 2025-02-17 0.016 431,543 +0 0.02% 6,905
2025-02-18 2025-02-14 0.016 431,543 +0 0.02% 6,905
2025-02-17 2025-02-13 0.018 431,543 +0 0.02% 7,768
2025-02-14 2025-02-12 0.018 431,543 +0 0.02% 7,768
2025-02-13 2025-02-11 0.018 431,543 +0 0.02% 7,768
2025-02-12 2025-02-10 0.018 431,543 +0 0.02% 7,768
2025-02-11 2025-02-07 0.017 431,543 +0 0.02% 7,336
2025-02-10 2025-02-06 0.017 431,543 +0 0.02% 7,336
2025-02-07 2025-02-05 0.017 431,543 +0 0.02% 7,336
2025-02-06 2025-02-04 0.017 431,543 +0 0.02% 7,336
2025-02-05 2025-02-03 0.017 431,543 +0 0.02% 7,336
2025-02-04 2025-01-28 0.019 431,543 +0 0.02% 8,199
2025-02-03 2025-01-24 0.019 431,543 +0 0.02% 8,199
2025-01-27 2025-01-23 0.019 431,543 +0 0.02% 8,199
2025-01-24 2025-01-22 0.019 431,543 +0 0.02% 8,199
2025-01-23 2025-01-21 0.019 431,543 +0 0.02% 8,199
2025-01-22 2025-01-20 0.019 431,543 +0 0.02% 8,199
2025-01-21 2025-01-17 0.019 431,543 +0 0.02% 8,199
2025-01-20 2025-01-16 0.019 431,543 +0 0.02% 8,199
2025-01-17 2025-01-15 0.019 431,543 +0 0.02% 8,199
2025-01-16 2025-01-14 0.019 431,543 +0 0.02% 8,199
2025-01-15 2025-01-13 0.019 431,543 +0 0.02% 8,199
2025-01-14 2025-01-10 0.019 431,543 +0 0.02% 8,199
2025-01-13 2025-01-09 0.019 431,543 +0 0.02% 8,199
2025-01-10 2025-01-08 0.019 431,543 +0 0.02% 8,199
2025-01-09 2025-01-07 0.019 431,543 +0 0.02% 8,199
2025-01-08 2025-01-06 0.020 431,543 +0 0.02% 8,631
2025-01-07 2025-01-03 0.020 431,543 +0 0.02% 8,631
2025-01-06 2025-01-02 0.020 431,543 +0 0.02% 8,631
2025-01-03 2024-12-31 0.020 431,543 +0 0.02% 8,631
2025-01-02 2024-12-27 0.021 431,543 +0 0.02% 9,062
2024-12-30 2024-12-24 0.021 431,543 +0 0.02% 9,062
2024-12-27 2024-12-20 0.021 431,543 +0 0.02% 9,062
2024-12-23 2024-12-19 0.022 431,543 +0 0.02% 9,494
2024-12-20 2024-12-18 0.022 431,543 +0 0.02% 9,494
2024-12-19 2024-12-17 0.022 431,543 +0 0.02% 9,494
2024-12-18 2024-12-16 0.022 431,543 +0 0.02% 9,494
2024-12-17 2024-12-13 0.022 431,543 +0 0.02% 9,494
2024-12-16 2024-12-12 0.022 431,543 +0 0.02% 9,494
2024-12-13 2024-12-11 0.022 431,543 +0 0.02% 9,494
2024-12-12 2024-12-10 0.021 431,543 +0 0.02% 9,062
2024-12-11 2024-12-09 0.021 431,543 +0 0.02% 9,062
2024-12-10 2024-12-06 0.025 431,543 +0 0.02% 10,789
2024-12-09 2024-12-05 0.025 431,543 +0 0.02% 10,789
2024-12-06 2024-12-04 0.025 431,543 +0 0.02% 10,789
2024-12-05 2024-12-03 0.025 431,543 +0 0.02% 10,789
2024-12-04 2024-12-02 0.025 431,543 +0 0.02% 10,789
2024-12-03 2024-11-29 0.025 431,543 +0 0.02% 10,789
2024-12-02 2024-11-28 0.024 431,543 +0 0.02% 10,357
2024-11-29 2024-11-27 0.024 431,543 +0 0.02% 10,357
2024-11-28 2024-11-26 0.021 431,543 +0 0.02% 9,062
2024-11-27 2024-11-25 0.025 431,543 +0 0.02% 10,789
2024-11-26 2024-11-22 0.025 431,543 +0 0.02% 10,789
2024-11-25 2024-11-21 0.024 431,543 +0 0.02% 10,357
2024-11-22 2024-11-20 0.024 431,543 +0 0.02% 10,357
2024-11-21 2024-11-19 0.024 431,543 +0 0.02% 10,357
2024-11-20 2024-11-18 0.024 431,543 +0 0.02% 10,357
2024-11-19 2024-11-15 0.018 431,543 +0 0.02% 7,768
2024-11-18 2024-11-14 0.018 431,543 +0 0.02% 7,768
2024-11-15 2024-11-13 0.020 431,543 +0 0.02% 8,631
2024-11-14 2024-11-12 0.020 431,543 +0 0.02% 8,631
2024-11-13 2024-11-11 0.023 431,543 +0 0.02% 9,925
2024-11-12 2024-11-08 0.023 431,543 +0 0.02% 9,925
2024-11-11 2024-11-07 0.026 431,543 +0 0.02% 11,220
2024-11-08 2024-11-06 0.026 431,543 +0 0.02% 11,220
2024-11-07 2024-11-05 0.026 431,543 +0 0.02% 11,220
2024-11-06 2024-11-04 0.026 431,543 +0 0.02% 11,220
2024-11-05 2024-11-01 0.024 431,543 +0 0.02% 10,357
2024-11-04 2024-10-31 0.024 431,543 +0 0.02% 10,357
2024-11-01 2024-10-30 0.025 431,543 +0 0.02% 10,789
2024-10-31 2024-10-29 0.025 431,543 +0 0.02% 10,789
2024-10-30 2024-10-28 0.023 431,543 +0 0.02% 9,925
2024-10-29 2024-10-25 0.024 431,543 +0 0.02% 10,357
2024-10-28 2024-10-24 0.023 431,543 +0 0.02% 9,925
2024-10-25 2024-10-23 0.021 431,543 +0 0.02% 9,062
2024-10-24 2024-10-22 0.020 431,543 +0 0.02% 8,631
2024-10-23 2024-10-21 0.020 431,543 +0 0.02% 8,631
2024-10-22 2024-10-18 0.020 431,543 +0 0.02% 8,631
2024-10-21 2024-10-17 0.020 431,543 +0 0.02% 8,631
2024-10-18 2024-10-16 0.018 431,543 +0 0.02% 7,768
2024-10-17 2024-10-15 0.021 431,543 +0 0.02% 9,062
2024-10-16 2024-10-14 0.020 431,543 +0 0.02% 8,631
2024-10-15 2024-10-10 0.021 431,543 +0 0.02% 9,062
2024-10-14 2024-10-09 0.021 431,543 +0 0.02% 9,062
2024-10-10 2024-10-08 0.021 431,543 +0 0.02% 9,062
2024-10-09 2024-10-07 0.028 431,543 +0 0.02% 12,083
2024-10-08 2024-10-04 0.027 431,543 +0 0.02% 11,652
2024-10-07 2024-10-03 0.023 431,543 +0 0.02% 9,925
2024-10-04 2024-10-02 0.023 431,543 +0 0.02% 9,925
2024-10-03 2024-09-30 0.023 431,543 +0 0.02% 9,925
2024-10-02 2024-09-27 0.024 431,543 +0 0.02% 10,357
2024-09-30 2024-09-26 0.023 431,543 +0 0.02% 9,925
2024-09-27 2024-09-25 0.023 431,543 +0 0.02% 9,925
2024-09-26 2024-09-24 0.018 431,543 +0 0.02% 7,768
2024-09-25 2024-09-23 0.018 431,543 +0 0.02% 7,768
2024-09-24 2024-09-20 0.018 431,543 +0 0.02% 7,768
2024-09-23 2024-09-19 0.018 431,543 +0 0.02% 7,768
2024-09-20 2024-09-17 0.017 431,543 +0 0.02% 7,336
2024-09-19 2024-09-16 0.018 431,543 +0 0.02% 7,768
2024-09-17 2024-09-13 0.018 431,543 +0 0.02% 7,768
2024-09-16 2024-09-12 0.018 431,543 +0 0.02% 7,768
2024-09-13 2024-09-11 0.017 431,543 +0 0.02% 7,336
2024-09-12 2024-09-10 0.018 431,543 +0 0.02% 7,768
2024-09-11 2024-09-09 0.018 431,543 +0 0.02% 7,768
2024-09-10 2024-09-05 0.018 431,543 +0 0.02% 7,768
2024-09-09 2024-09-04 0.018 431,543 +0 0.02% 7,768
2024-09-05 2024-09-03 0.020 431,543 +0 0.02% 8,631
2024-09-04 2024-09-02 0.020 431,543 +0 0.02% 8,631
2024-09-03 2024-08-30 0.020 431,543 +0 0.02% 8,631
2024-09-02 2024-08-29 0.019 431,543 +0 0.02% 8,199
2024-08-30 2024-08-28 0.022 431,543 +0 0.02% 9,494
2024-08-29 2024-08-27 0.022 431,543 +0 0.02% 9,494
2024-08-28 2024-08-26 0.023 431,543 +0 0.02% 9,925
2024-08-27 2024-08-23 0.024 431,543 +0 0.02% 10,357
2024-08-26 2024-08-22 0.022 431,543 +0 0.02% 9,494
2024-08-23 2024-08-21 0.022 431,543 +0 0.02% 9,494
2024-08-22 2024-08-20 0.022 431,543 +0 0.02% 9,494
2024-08-21 2024-08-19 0.023 431,543 +0 0.02% 9,925
2024-08-20 2024-08-16 0.023 431,543 +0 0.02% 9,925
2024-08-19 2024-08-15 0.023 431,543 +0 0.02% 9,925
2024-08-16 2024-08-14 0.027 431,543 +0 0.02% 11,652
2024-08-15 2024-08-13 0.027 431,543 +0 0.02% 11,652
2024-08-14 2024-08-12 0.027 431,543 +0 0.02% 11,652
2024-08-13 2024-08-09 0.028 431,543 +0 0.02% 12,083
2024-08-12 2024-08-08 0.030 431,543 +0 0.02% 12,946
2024-08-09 2024-08-07 0.030 431,543 +0 0.02% 12,946
2024-08-08 2024-08-06 0.030 431,543 +0 0.02% 12,946
2024-08-07 2024-08-05 0.030 431,543 +0 0.02% 12,946
2024-08-06 2024-08-02 0.028 431,543 +0 0.02% 12,083
2024-08-05 2024-08-01 0.029 431,543 +0 0.02% 12,515
2024-08-02 2024-07-31 0.031 431,543 +0 0.02% 13,378
2024-08-01 2024-07-30 0.031 431,543 +0 0.02% 13,378
2024-07-31 2024-07-29 0.029 431,543 +0 0.02% 12,515
2024-07-30 2024-07-26 0.025 431,543 +0 0.02% 10,789
2024-07-29 2024-07-25 0.025 431,543 +0 0.02% 10,789
2024-07-26 2024-07-24 0.025 431,543 +0 0.02% 10,789
2024-07-25 2024-07-23 0.026 431,543 +0 0.02% 11,220
2024-07-24 2024-07-22 0.027 431,543 +0 0.02% 11,652
2024-07-23 2024-07-19 0.024 431,543 +0 0.02% 10,357
2024-07-22 2024-07-18 0.023 431,543 +0 0.02% 9,925
2024-07-19 2024-07-17 0.023 431,543 +0 0.02% 9,925
2024-07-18 2024-07-16 0.024 431,543 +0 0.02% 10,357
2024-07-17 2024-07-15 0.024 431,543 +0 0.02% 10,357
2024-07-16 2024-07-12 0.024 431,543 +0 0.02% 10,357
2024-07-15 2024-07-11 0.024 431,543 +0 0.02% 10,357
2024-07-12 2024-07-10 0.024 431,543 +0 0.02% 10,357
2024-07-11 2024-07-09 0.023 431,543 +0 0.02% 9,925
2024-07-10 2024-07-08 0.023 431,543 +0 0.02% 9,925
2024-07-09 2024-07-05 0.023 431,543 +0 0.02% 9,925
2024-07-08 2024-07-04 0.024 431,543 +0 0.02% 10,357
2024-07-05 2024-07-03 0.021 431,543 +0 0.02% 9,062
2024-07-04 2024-07-02 0.021 431,543 +0 0.02% 9,062
2024-07-03 2024-06-28 0.021 431,543 +0 0.02% 9,062
2024-07-02 2024-06-27 0.020 431,543 +0 0.02% 8,631
2024-06-28 2024-06-26 0.022 431,543 +0 0.02% 9,494
2024-06-27 2024-06-25 0.022 431,543 +0 0.02% 9,494
2024-06-26 2024-06-24 0.020 431,543 +0 0.02% 8,631
2024-06-25 2024-06-21 0.022 431,543 +0 0.02% 9,494
2024-06-24 2024-06-20 0.022 431,543 +0 0.02% 9,494
2024-06-21 2024-06-19 0.022 431,543 +0 0.02% 9,494
2024-06-20 2024-06-18 0.021 431,543 +0 0.02% 9,062
2024-06-19 2024-06-17 0.022 431,543 +0 0.02% 9,494
2024-06-18 2024-06-14 0.019 431,543 +0 0.02% 8,199
2024-06-17 2024-06-13 0.025 431,543 +0 0.02% 10,789
2024-06-14 2024-06-12 0.025 431,543 +0 0.02% 10,789
2024-06-13 2024-06-11 0.026 431,543 +0 0.02% 11,220
2024-06-12 2024-06-07 0.027 431,543 +0 0.02% 11,652
2024-06-11 2024-06-06 0.019 431,543 +0 0.02% 8,199
2024-06-07 2024-06-05 0.019 431,543 +0 0.02% 8,199
2024-06-06 2024-06-04 0.018 431,543 +0 0.02% 7,768
2024-06-05 2024-06-03 0.020 431,543 +0 0.02% 8,631
2024-06-04 2024-05-31 0.021 431,543 +0 0.02% 9,062
2024-06-03 2024-05-30 0.020 431,543 +0 0.02% 8,631
2024-05-31 2024-05-29 0.020 431,543 +0 0.02% 8,631
2024-05-30 2024-05-28 0.020 431,543 +0 0.02% 8,631
2024-05-29 2024-05-27 0.020 431,543 +0 0.02% 8,631
2024-05-28 2024-05-24 0.021 431,543 +0 0.02% 9,062
2024-05-27 2024-05-23 0.020 431,543 +0 0.02% 8,631
2024-05-24 2024-05-22 0.018 431,543 +0 0.02% 7,768
2024-05-23 2024-05-21 0.021 431,543 +0 0.02% 9,062
2024-05-22 2024-05-20 0.021 431,543 +0 0.02% 9,062
2024-05-21 2024-05-17 0.018 431,543 +0 0.02% 7,768
2024-05-20 2024-05-16 0.018 431,543 +0 0.02% 7,768
2024-05-17 2024-05-14 0.016 431,543 +0 0.02% 6,905
2024-05-16 2024-05-13 0.019 431,543 +0 0.02% 8,199
2024-05-14 2024-05-10 0.018 431,543 +0 0.02% 7,768
2024-05-13 2024-05-09 0.020 431,543 +0 0.02% 8,631
2024-05-10 2024-05-08 0.020 431,543 +0 0.02% 8,631
2024-05-09 2024-05-07 0.022 431,543 +0 0.02% 9,494
2024-05-08 2024-05-06 0.022 431,543 +0 0.02% 9,494
2024-05-07 2024-05-03 0.021 431,543 +0 0.02% 9,062
2024-05-06 2024-05-02 0.020 431,543 +0 0.02% 8,631
2024-05-03 2024-04-30 0.015 431,543 +0 0.02% 6,473
2024-05-02 2024-04-29 0.015 431,543 +0 0.02% 6,473
2024-04-30 2024-04-26 0.015 431,543 +0 0.02% 6,473
2024-04-29 2024-04-25 0.015 431,543 +0 0.02% 6,473
2024-04-26 2024-04-24 0.015 431,543 +0 0.02% 6,473
2024-04-25 2024-04-23 0.015 431,543 +0 0.02% 6,473
2024-04-24 2024-04-22 0.015 431,543 +0 0.02% 6,473
2024-04-23 2024-04-19 0.015 431,543 +0 0.02% 6,473
2024-04-22 2024-04-18 0.015 431,543 +0 0.02% 6,473
2024-04-19 2024-04-17 0.015 431,543 +0 0.02% 6,473
2024-04-18 2024-04-16 0.015 431,543 +0 0.02% 6,473
2024-04-17 2024-04-15 0.015 431,543 +0 0.02% 6,473
2024-04-16 2024-04-12 0.015 431,543 +0 0.02% 6,473
2024-04-15 2024-04-11 0.015 431,543 +0 0.02% 6,473
2024-04-12 2024-04-10 0.015 431,543 +0 0.02% 6,473
2024-04-11 2024-04-09 0.015 431,543 +0 0.02% 6,473
2024-04-10 2024-04-08 0.015 431,543 +0 0.02% 6,473
2024-04-09 2024-04-05 0.015 431,543 +0 0.02% 6,473
2024-04-08 2024-04-03 0.015 431,543 +0 0.02% 6,473
2024-04-05 2024-04-02 0.015 431,543 +0 0.02% 6,473
2024-04-03 2024-03-28 0.015 431,543 +0 0.02% 6,473
2024-04-02 2024-03-27 0.015 431,543 +0 0.02% 6,473
2024-03-28 2024-03-26 0.015 431,543 +0 0.02% 6,473
2024-03-27 2024-03-25 0.016 431,543 +0 0.02% 6,905
2024-03-26 2024-03-22 0.017 431,543 +0 0.02% 7,336
2024-03-25 2024-03-21 0.018 431,543 +0 0.02% 7,768
2024-03-22 2024-03-20 0.019 431,543 +0 0.02% 8,199
2024-03-21 2024-03-19 0.019 431,543 +0 0.02% 8,199
2024-03-20 2024-03-18 0.019 431,543 +0 0.02% 8,199
2024-03-19 2024-03-15 0.019 431,543 +0 0.02% 8,199
2024-03-18 2024-03-14 0.019 431,543 +0 0.02% 8,199
2024-03-15 2024-03-13 0.019 431,543 +0 0.02% 8,199
2024-03-14 2024-03-12 0.019 431,543 +0 0.02% 8,199
2024-03-13 2024-03-11 0.019 431,543 +0 0.02% 8,199
2024-03-12 2024-03-08 0.019 431,543 +0 0.02% 8,199
2024-03-11 2024-03-07 0.019 431,543 +0 0.02% 8,199
2024-03-08 2024-03-06 0.017 431,543 +0 0.02% 7,336
2024-03-07 2024-03-05 0.020 431,543 +0 0.02% 8,631
2024-03-06 2024-03-04 0.020 431,543 +0 0.02% 8,631
2024-03-05 2024-03-01 0.020 431,543 +0 0.02% 8,631
2024-03-04 2024-02-29 0.018 431,543 +0 0.02% 7,768
2024-03-01 2024-02-28 0.018 431,543 +0 0.02% 7,768
2024-02-29 2024-02-27 0.021 431,543 +0 0.02% 9,062
2024-02-28 2024-02-26 0.019 431,543 +0 0.02% 8,199
2024-02-27 2024-02-23 0.019 431,543 +0 0.02% 8,199
2024-02-26 2024-02-22 0.019 431,543 +0 0.02% 8,199
2024-02-23 2024-02-21 0.020 431,543 +0 0.02% 8,631
2024-02-22 2024-02-20 0.024 431,543 +0 0.02% 10,357
2024-02-21 2024-02-19 0.020 431,543 +0 0.02% 8,631
2024-02-20 2024-02-16 0.019 431,543 +0 0.02% 8,199
2024-02-19 2024-02-15 0.017 431,543 +0 0.02% 7,336
2024-02-16 2024-02-14 0.020 431,543 +0 0.02% 8,631
2024-02-15 2024-02-09 0.020 431,543 +0 0.02% 8,631
2024-02-14 2024-02-07 0.020 431,543 +0 0.02% 8,631
2024-02-08 2024-02-06 0.021 431,543 +0 0.02% 9,062
2024-02-07 2024-02-05 0.021 431,543 +0 0.02% 9,062
2024-02-06 2024-02-02 0.021 431,543 +0 0.02% 9,062
2024-02-05 2024-02-01 0.021 431,543 +0 0.02% 9,062
2024-02-02 2024-01-31 0.018 431,543 +0 0.02% 7,768
2024-02-01 2024-01-30 0.018 431,543 +0 0.02% 7,768
2024-01-31 2024-01-29 0.020 431,543 +0 0.02% 8,631
2024-01-30 2024-01-26 0.023 431,543 +0 0.02% 9,925
2024-01-29 2024-01-25 0.023 431,543 +0 0.02% 9,925
2024-01-26 2024-01-24 0.023 431,543 +0 0.02% 9,925
2024-01-25 2024-01-23 0.022 431,543 +0 0.02% 9,494
2024-01-24 2024-01-22 0.019 431,543 +0 0.02% 8,199
2024-01-23 2024-01-19 0.025 431,543 +0 0.02% 10,789
2024-01-22 2024-01-18 0.025 431,543 +0 0.02% 10,789
2024-01-19 2024-01-17 0.025 431,543 +0 0.02% 10,789
2024-01-18 2024-01-16 0.026 431,543 +0 0.02% 11,220
2024-01-17 2024-01-15 0.026 431,543 +0 0.02% 11,220
2024-01-16 2024-01-12 0.024 431,543 +0 0.02% 10,357
2024-01-15 2024-01-11 0.024 431,543 +0 0.02% 10,357
2024-01-12 2024-01-10 0.026 431,543 +0 0.02% 11,220
2024-01-11 2024-01-09 0.026 431,543 +0 0.02% 11,220
2024-01-10 2024-01-08 0.027 431,543 +0 0.02% 11,652
2024-01-09 2024-01-05 0.024 431,543 +0 0.02% 10,357
2024-01-08 2024-01-04 0.023 431,543 +0 0.02% 9,925
2024-01-05 2024-01-03 0.023 431,543 +0 0.02% 9,925
2024-01-04 2024-01-02 0.021 431,543 +0 0.02% 9,062
2024-01-03 2023-12-29 0.019 431,543 +0 0.02% 8,199
2024-01-02 2023-12-28 0.024 431,543 +0 0.02% 10,357
2023-12-29 2023-12-27 0.024 431,543 +0 0.02% 10,357
2023-12-28 2023-12-22 0.024 431,543 +0 0.02% 10,357
2023-12-27 2023-12-21 0.024 431,543 +0 0.02% 10,357
2023-12-22 2023-12-20 0.023 431,543 +0 0.02% 9,925
2023-12-21 2023-12-19 0.024 431,543 +0 0.02% 10,357
2023-12-20 2023-12-18 0.025 431,543 +0 0.02% 10,789
2023-12-19 2023-12-15 0.020 431,543 +0 0.02% 8,631
2023-12-18 2023-12-14 0.017 431,543 +0 0.02% 7,336
2023-12-15 2023-12-13 0.016 431,543 +0 0.02% 6,905
2023-12-14 2023-12-12 0.016 431,543 +0 0.02% 6,905
2023-12-13 2023-12-11 0.017 431,543 +0 0.02% 7,336
2023-12-12 2023-12-08 0.017 431,543 +0 0.02% 7,336
2023-12-11 2023-12-07 0.017 431,543 +0 0.02% 7,336
2023-12-08 2023-12-06 0.018 431,543 +0 0.02% 7,768
2023-12-07 2023-12-05 0.017 431,543 +0 0.02% 7,336
2023-12-06 2023-12-04 0.017 431,543 +0 0.02% 7,336
2023-12-05 2023-12-01 0.016 431,543 +0 0.02% 6,905
2023-12-04 2023-11-30 0.018 431,543 +0 0.02% 7,768
2023-12-01 2023-11-29 0.016 431,543 +0 0.02% 6,905
2023-11-30 2023-11-28 0.017 431,543 +0 0.02% 7,336
2023-11-29 2023-11-27 0.016 431,543 +0 0.02% 6,905
2023-11-28 2023-11-24 0.016 431,543 +0 0.02% 6,905
2023-11-27 2023-11-23 0.015 431,543 +0 0.02% 6,473
2023-11-24 2023-11-22 0.014 431,543 +0 0.02% 6,042
2023-11-23 2023-11-21 0.014 431,543 +0 0.02% 6,042
2023-11-22 2023-11-20 0.014 431,543 +0 0.02% 6,042
2023-11-21 2023-11-17 0.014 431,543 +0 0.02% 6,042
2023-11-20 2023-11-16 0.013 431,543 +0 0.02% 5,610
2023-11-17 2023-11-15 0.013 431,543 +0 0.02% 5,610
2023-11-16 2023-11-14 0.013 431,543 +0 0.02% 5,610
2023-11-15 2023-11-13 0.015 431,543 +0 0.02% 6,473
2023-11-14 2023-11-10 0.015 431,543 +0 0.02% 6,473
2023-11-13 2023-11-09 0.015 431,543 +0 0.02% 6,473
2023-11-10 2023-11-08 0.015 431,543 +0 0.02% 6,473
2023-11-09 2023-11-07 0.015 431,543 +0 0.02% 6,473
2023-11-08 2023-11-06 0.015 431,543 +0 0.02% 6,473
2023-11-07 2023-11-03 0.016 431,543 +0 0.02% 6,905
2023-11-06 2023-11-02 0.016 431,543 +0 0.02% 6,905
2023-11-03 2023-11-01 0.016 431,543 +0 0.02% 6,905
2023-11-02 2023-10-31 0.018 431,543 +0 0.02% 7,768
2023-11-01 2023-10-30 0.019 431,543 +0 0.02% 8,199
2023-10-31 2023-10-27 0.018 431,543 +0 0.02% 7,768
2023-10-30 2023-10-26 0.018 431,543 +0 0.02% 7,768
2023-10-27 2023-10-25 0.018 431,543 +0 0.02% 7,768
2023-10-26 2023-10-24 0.015 431,543 +0 0.02% 6,473
2023-10-25 2023-10-20 0.018 431,543 +0 0.02% 7,768
2023-10-24 2023-10-19 0.018 431,543 +0 0.02% 7,768
2023-10-20 2023-10-18 0.018 431,543 +0 0.02% 7,768
2023-10-19 2023-10-17 0.018 431,543 +0 0.02% 7,768
2023-10-18 2023-10-16 0.018 431,543 +0 0.02% 7,768
2023-10-17 2023-10-13 0.016 431,543 +0 0.02% 6,905
2023-10-16 2023-10-12 0.018 431,543 +0 0.02% 7,768
2023-10-13 2023-10-11 0.013 431,543 +0 0.02% 5,610
2023-10-12 2023-10-10 0.015 431,543 +0 0.02% 6,473
2023-10-11 2023-10-09 0.015 431,543 +0 0.02% 6,473
2023-10-10 2023-10-06 0.015 431,543 +0 0.02% 6,473
2023-10-09 2023-10-05 0.015 431,543 +0 0.02% 6,473
2023-10-06 2023-10-04 0.015 431,543 +0 0.02% 6,473
2023-10-05 2023-10-03 0.015 431,543 +0 0.02% 6,473
2023-10-04 2023-09-29 0.015 431,543 +0 0.02% 6,473
2023-10-03 2023-09-28 0.017 431,543 +0 0.02% 7,336
2023-09-29 2023-09-27 0.020 431,543 +0 0.02% 8,631
2023-09-28 2023-09-26 0.020 431,543 +0 0.02% 8,631
2023-09-27 2023-09-25 0.020 431,543 +0 0.02% 8,631
2023-09-26 2023-09-22 0.020 431,543 +0 0.02% 8,631
2023-09-25 2023-09-21 0.020 431,543 +0 0.02% 8,631
2023-09-22 2023-09-20 0.020 431,543 +0 0.02% 8,631
2023-09-21 2023-09-19 0.021 431,543 +0 0.02% 9,062
2023-09-20 2023-09-18 0.020 431,543 +0 0.02% 8,631
2023-09-19 2023-09-15 0.020 431,543 +0 0.02% 8,631
2023-09-18 2023-09-14 0.020 431,543 +0 0.02% 8,631
2023-09-15 2023-09-13 0.020 431,543 +0 0.02% 8,631
2023-09-14 2023-09-12 0.021 431,543 +0 0.02% 9,062
2023-09-13 2023-09-11 0.021 431,543 +0 0.02% 9,062
2023-09-12 2023-09-07 0.021 431,543 +0 0.02% 9,062
2023-09-11 2023-09-06 0.021 431,543 +0 0.02% 9,062
2023-09-07 2023-09-05 0.021 431,543 +0 0.02% 9,062
2023-09-06 2023-09-04 0.021 431,543 +0 0.02% 9,062
2023-09-05 2023-08-31 0.017 431,543 +0 0.02% 7,336
2023-09-04 2023-08-30 0.018 431,543 +0 0.02% 7,768
2023-08-31 2023-08-29 0.018 431,543 +0 0.02% 7,768
2023-08-30 2023-08-28 0.024 431,543 +0 0.02% 10,357
2023-08-29 2023-08-25 0.021 431,543 +0 0.02% 9,062
2023-08-28 2023-08-24 0.021 431,543 +0 0.02% 9,062
2023-08-25 2023-08-23 0.021 431,543 +0 0.02% 9,062
2023-08-24 2023-08-22 0.021 431,543 +0 0.02% 9,062
2023-08-23 2023-08-21 0.021 431,543 +0 0.02% 9,062
2023-08-22 2023-08-18 0.020 431,543 +0 0.02% 8,631
2023-08-21 2023-08-17 0.020 431,543 +0 0.02% 8,631
2023-08-18 2023-08-16 0.020 431,543 +0 0.02% 8,631
2023-08-17 2023-08-15 0.020 431,543 +0 0.02% 8,631
2023-08-16 2023-08-14 0.020 431,543 +0 0.02% 8,631
2023-08-15 2023-08-11 0.021 431,543 +0 0.02% 9,062
2023-08-14 2023-08-10 0.023 431,543 +0 0.02% 9,925
2023-08-11 2023-08-09 0.025 431,543 +0 0.02% 10,789
2023-08-10 2023-08-08 0.025 431,543 +0 0.02% 10,789
2023-08-09 2023-08-07 0.027 431,543 +0 0.02% 11,652
2023-08-08 2023-08-04 0.027 431,543 +0 0.02% 11,652
2023-08-07 2023-08-03 0.028 431,543 +0 0.02% 12,083
2023-08-04 2023-08-02 0.028 431,543 +0 0.02% 12,083
2023-08-03 2023-08-01 0.028 431,543 +0 0.02% 12,083
2023-08-02 2023-07-31 0.027 431,543 +0 0.02% 11,652
2023-08-01 2023-07-28 0.027 431,543 +0 0.02% 11,652
2023-07-31 2023-07-27 0.028 431,543 +0 0.02% 12,083
2023-07-28 2023-07-26 0.025 431,543 +0 0.02% 10,789
2023-07-27 2023-07-25 0.025 431,543 +0 0.02% 10,789
2023-07-26 2023-07-24 0.025 431,543 +0 0.02% 10,789
2023-07-25 2023-07-21 0.029 431,543 +0 0.02% 12,515
2023-07-24 2023-07-20 0.029 431,543 +0 0.02% 12,515
2023-07-21 2023-07-19 0.029 431,543 +0 0.02% 12,515
2023-07-20 2023-07-18 0.029 431,543 +0 0.02% 12,515
2023-07-19 2023-07-14 0.029 431,543 +0 0.02% 12,515
2023-07-18 2023-07-13 0.029 431,543 +0 0.02% 12,515
2023-07-14 2023-07-12 0.030 431,543 +0 0.02% 12,946
2023-07-13 2023-07-11 0.030 431,543 +0 0.02% 12,946
2023-07-12 2023-07-10 0.031 431,543 +0 0.02% 13,378
2023-07-11 2023-07-07 0.031 431,543 +0 0.02% 13,378
2023-07-10 2023-07-06 0.026 431,543 +0 0.02% 11,220
2023-07-07 2023-07-05 0.026 431,543 +0 0.02% 11,220
2023-07-06 2023-07-04 0.026 431,543 +0 0.02% 11,220
2023-07-05 2023-07-03 0.030 431,543 +0 0.02% 12,946
2023-07-04 2023-06-30 0.030 431,543 +0 0.02% 12,946
2023-07-03 2023-06-29 0.030 431,543 +0 0.02% 12,946
2023-06-30 2023-06-28 0.030 431,543 +0 0.02% 12,946
2023-06-29 2023-06-27 0.027 431,543 +0 0.02% 11,652
2023-06-28 2023-06-26 0.027 431,543 +0 0.02% 11,652
2023-06-27 2023-06-23 0.026 431,543 +0 0.02% 11,220
2023-06-26 2023-06-21 0.027 431,543 +0 0.02% 11,652
2023-06-23 2023-06-20 0.027 431,543 +0 0.02% 11,652
2023-06-21 2023-06-19 0.027 431,543 +0 0.02% 11,652
2023-06-20 2023-06-16 0.024 431,543 +0 0.02% 10,357
2023-06-19 2023-06-15 0.021 431,543 +0 0.02% 9,062
2023-06-16 2023-06-14 0.021 431,543 +0 0.02% 9,062
2023-06-15 2023-06-13 0.023 431,543 +0 0.02% 9,925
2023-06-14 2023-06-12 0.023 431,543 +0 0.02% 9,925
2023-06-13 2023-06-09 0.023 431,543 +0 0.02% 9,925
2023-06-12 2023-06-08 0.021 431,543 +0 0.02% 9,062
2023-06-09 2023-06-07 0.021 431,543 +0 0.02% 9,062
2023-06-08 2023-06-06 0.021 431,543 +0 0.02% 9,062
2023-06-07 2023-06-05 0.021 431,543 +0 0.02% 9,062
2023-06-06 2023-06-02 0.022 431,543 +0 0.02% 9,494
2023-06-05 2023-06-01 0.021 431,543 +0 0.02% 9,062
2023-06-02 2023-05-31 0.021 431,543 +0 0.02% 9,062
2023-06-01 2023-05-30 0.021 431,543 +0 0.02% 9,062
2023-05-31 2023-05-29 0.022 431,543 +0 0.02% 9,494
2023-05-30 2023-05-25 0.022 431,543 +0 0.02% 9,494
2023-05-29 2023-05-24 0.022 431,543 +0 0.02% 9,494
2023-05-25 2023-05-23 0.022 431,543 +0 0.02% 9,494
2023-05-24 2023-05-22 0.022 431,543 +0 0.02% 9,494
2023-05-23 2023-05-19 0.022 431,543 +0 0.02% 9,494
2023-05-22 2023-05-18 0.022 431,543 +0 0.02% 9,494
2023-05-19 2023-05-17 0.024 431,543 +0 0.02% 10,357
2023-05-18 2023-05-16 0.022 431,543 +0 0.02% 9,494
2023-05-17 2023-05-15 0.022 431,543 +0 0.02% 9,494
2023-05-16 2023-05-12 0.022 431,543 +0 0.02% 9,494
2023-05-15 2023-05-11 0.022 431,543 +0 0.02% 9,494
2023-05-12 2023-05-10 0.022 431,543 +0 0.02% 9,494
2023-05-11 2023-05-09 0.022 431,543 +0 0.02% 9,494
2023-05-10 2023-05-08 0.024 431,543 +0 0.02% 10,357
2023-05-09 2023-05-05 0.024 431,543 +0 0.02% 10,357
2023-05-08 2023-05-04 0.025 431,543 +0 0.02% 10,789
2023-05-05 2023-05-03 0.025 431,543 +0 0.02% 10,789
2023-05-04 2023-05-02 0.025 431,543 +0 0.02% 10,789
2023-05-03 2023-04-28 0.025 431,543 +0 0.02% 10,789
2023-05-02 2023-04-27 0.025 431,543 +0 0.02% 10,789
2023-04-28 2023-04-26 0.025 431,543 +0 0.02% 10,789
2023-04-27 2023-04-25 0.025 431,543 +0 0.02% 10,789
2023-04-26 2023-04-24 0.025 431,543 +0 0.02% 10,789
2023-04-25 2023-04-21 0.028 431,543 +0 0.02% 12,083
2023-04-24 2023-04-20 0.028 431,543 +0 0.02% 12,083
2023-04-21 2023-04-19 0.028 431,543 +0 0.02% 12,083
2023-04-20 2023-04-18 0.028 431,543 +0 0.02% 12,083
2023-04-19 2023-04-17 0.028 431,543 +0 0.02% 12,083
2023-04-18 2023-04-14 0.028 431,543 +0 0.02% 12,083
2023-04-17 2023-04-13 0.028 431,543 +0 0.02% 12,083
2023-04-14 2023-04-12 0.028 431,543 +0 0.02% 12,083
2023-04-13 2023-04-11 0.028 431,543 +0 0.02% 12,083
2023-04-12 2023-04-06 0.028 431,543 +0 0.02% 12,083
2023-04-11 2023-04-04 0.028 431,543 +0 0.02% 12,083
2023-04-06 2023-04-03 0.028 431,543 +0 0.02% 12,083
2023-04-04 2023-03-31 0.028 431,543 +0 0.02% 12,083
2023-04-03 2023-03-30 0.028 431,543 +0 0.02% 12,083
2023-03-31 2023-03-29 0.028 431,543 +0 0.02% 12,083
2023-03-30 2023-03-28 0.030 431,543 +0 0.02% 12,946
2023-03-29 2023-03-27 0.030 431,543 +0 0.02% 12,946
2023-03-28 2023-03-24 0.029 431,543 +0 0.02% 12,515
2023-03-27 2023-03-23 0.029 431,543 +0 0.02% 12,515
2023-03-24 2023-03-22 0.029 431,543 +0 0.02% 12,515
2023-03-23 2023-03-21 0.030 431,543 +0 0.02% 12,946
2023-03-22 2023-03-20 0.030 431,543 +0 0.02% 12,946
2023-03-21 2023-03-17 0.030 431,543 +0 0.02% 12,946
2023-03-20 2023-03-16 0.034 431,543 +0 0.02% 14,672
2023-03-17 2023-03-15 0.034 431,543 +0 0.02% 14,672
2023-03-16 2023-03-14 0.033 431,543 +0 0.02% 14,241
2023-03-15 2023-03-13 0.032 431,543 +0 0.02% 13,809
2023-03-14 2023-03-10 0.032 431,543 +0 0.02% 13,809
2023-03-13 2023-03-09 0.032 431,543 +0 0.02% 13,809
2023-03-10 2023-03-08 0.032 431,543 +0 0.02% 13,809
2023-03-09 2023-03-07 0.032 431,543 +0 0.02% 13,809
2023-03-08 2023-03-06 0.034 431,543 +0 0.02% 14,672
2023-03-07 2023-03-03 0.034 431,543 +0 0.02% 14,672
2023-03-06 2023-03-02 0.034 431,543 +0 0.02% 14,672
2023-03-03 2023-03-01 0.037 431,543 +0 0.02% 15,967
2023-03-02 2023-02-28 0.033 431,543 +0 0.02% 14,241
2023-03-01 2023-02-27 0.033 431,543 +0 0.02% 14,241
2023-02-28 2023-02-24 0.033 431,543 +0 0.02% 14,241
2023-02-27 2023-02-23 0.033 431,543 +0 0.02% 14,241
2023-02-24 2023-02-22 0.033 431,543 +0 0.02% 14,241
2023-02-23 2023-02-21 0.033 431,543 +0 0.02% 14,241
2023-02-22 2023-02-20 0.033 431,543 +0 0.02% 14,241
2023-02-21 2023-02-17 0.033 431,543 +0 0.02% 14,241
2023-02-20 2023-02-16 0.033 431,543 +0 0.02% 14,241
2023-02-17 2023-02-15 0.034 431,543 +0 0.02% 14,672
2023-02-16 2023-02-14 0.032 431,543 +0 0.02% 13,809
2023-02-15 2023-02-13 0.034 431,543 +0 0.02% 14,672
2023-02-14 2023-02-10 0.032 431,543 +0 0.02% 13,809
2023-02-13 2023-02-09 0.032 431,543 +0 0.02% 13,809
2023-02-10 2023-02-08 0.032 431,543 +0 0.02% 13,809
2023-02-09 2023-02-07 0.033 431,543 +0 0.02% 14,241
2023-02-08 2023-02-06 0.031 431,543 +0 0.02% 13,378
2023-02-07 2023-02-03 0.033 431,543 +0 0.02% 14,241
2023-02-06 2023-02-02 0.033 431,543 +0 0.02% 14,241
2023-02-03 2023-02-01 0.033 431,543 +0 0.02% 14,241
2023-02-02 2023-01-31 0.033 431,543 +0 0.02% 14,241
2023-02-01 2023-01-30 0.034 431,543 +0 0.02% 14,672
2023-01-31 2023-01-27 0.034 431,543 +0 0.02% 14,672
2023-01-30 2023-01-26 0.034 431,543 +0 0.02% 14,672
2023-01-27 2023-01-20 0.033 431,543 +0 0.02% 14,241
2023-01-26 2023-01-19 0.033 431,543 +0 0.02% 14,241
2023-01-20 2023-01-18 0.030 431,543 +0 0.02% 12,946
2023-01-19 2023-01-17 0.030 431,543 +0 0.02% 12,946
2023-01-18 2023-01-16 0.030 431,543 +0 0.02% 12,946
2023-01-17 2023-01-13 0.034 431,543 +0 0.02% 14,672
2023-01-16 2023-01-12 0.034 431,543 +0 0.02% 14,672
2023-01-13 2023-01-11 0.034 431,543 +0 0.02% 14,672
2023-01-12 2023-01-10 0.035 431,543 +0 0.02% 15,104
2023-01-11 2023-01-09 0.035 431,543 +0 0.02% 15,104
2023-01-10 2023-01-06 0.036 431,543 +0 0.02% 15,536
2023-01-09 2023-01-05 0.036 431,543 +0 0.02% 15,536
2023-01-06 2023-01-04 0.034 431,543 +0 0.02% 14,672
2023-01-05 2023-01-03 0.034 431,543 +0 0.02% 14,672
2023-01-04 2022-12-30 0.034 431,543 +0 0.02% 14,672
2023-01-03 2022-12-29 0.033 431,543 +0 0.02% 14,241
2022-12-30 2022-12-28 0.033 431,543 +0 0.02% 14,241
2022-12-29 2022-12-23 0.033 431,543 +0 0.02% 14,241
2022-12-28 2022-12-22 0.033 431,543 +0 0.02% 14,241
2022-12-23 2022-12-21 0.034 431,543 +0 0.02% 14,672
2022-12-22 2022-12-20 0.036 431,543 +0 0.02% 15,536
2022-12-21 2022-12-19 0.035 431,543 +0 0.02% 15,104
2022-12-20 2022-12-16 0.032 431,543 +0 0.02% 13,809
2022-12-19 2022-12-15 0.033 431,543 +0 0.02% 14,241
2022-12-16 2022-12-14 0.033 431,543 +0 0.02% 14,241
2022-12-15 2022-12-13 0.035 431,543 +0 0.02% 15,104
2022-12-14 2022-12-12 0.035 431,543 +0 0.02% 15,104
2022-12-13 2022-12-09 0.035 431,543 +0 0.02% 15,104
2022-12-12 2022-12-08 0.037 431,543 +0 0.02% 15,967
2022-12-09 2022-12-07 0.037 431,543 +0 0.02% 15,967
2022-12-08 2022-12-06 0.030 431,543 +0 0.02% 12,946
2022-12-07 2022-12-05 0.030 431,543 +0 0.02% 12,946
2022-12-06 2022-12-02 0.029 431,543 +0 0.02% 12,515
2022-12-05 2022-12-01 0.029 431,543 +0 0.02% 12,515
2022-12-02 2022-11-30 0.030 431,543 +0 0.02% 12,946
2022-12-01 2022-11-29 0.031 431,543 +0 0.02% 13,378
2022-11-30 2022-11-28 0.031 431,543 +0 0.02% 13,378
2022-11-29 2022-11-25 0.031 431,543 +0 0.02% 13,378
2022-11-28 2022-11-24 0.031 431,543 +0 0.02% 13,378
2022-11-25 2022-11-23 0.031 431,543 +0 0.02% 13,378
2022-11-24 2022-11-22 0.034 431,543 +0 0.02% 14,672
2022-11-23 2022-11-21 0.030 431,543 +0 0.02% 12,946
2022-11-22 2022-11-18 0.030 431,543 +0 0.02% 12,946
2022-11-21 2022-11-17 0.032 431,543 +0 0.02% 13,809
2022-11-18 2022-11-16 0.033 431,543 +0 0.02% 14,241
2022-11-17 2022-11-15 0.034 431,543 +0 0.02% 14,672
2022-11-16 2022-11-14 0.034 431,543 +0 0.02% 14,672
2022-11-15 2022-11-11 0.028 431,543 +0 0.02% 12,083
2022-11-14 2022-11-10 0.028 431,543 +0 0.02% 12,083
2022-11-11 2022-11-09 0.030 431,543 +0 0.02% 12,946
2022-11-10 2022-11-08 0.031 431,543 +0 0.02% 13,378
2022-11-09 2022-11-07 0.030 431,543 +0 0.02% 12,946
2022-11-08 2022-11-04 0.030 431,543 +0 0.02% 12,946
2022-11-07 2022-11-03 0.032 431,543 +0 0.02% 13,809
2022-11-04 2022-11-02 0.032 431,543 +0 0.02% 13,809
2022-11-03 2022-11-01 0.032 431,543 +0 0.02% 13,809
2022-11-02 2022-10-31 0.032 431,543 +0 0.02% 13,809
2022-11-01 2022-10-28 0.031 431,543 +0 0.02% 13,378
2022-10-31 2022-10-27 0.031 431,543 +0 0.02% 13,378
2022-10-28 2022-10-26 0.031 431,543 +0 0.02% 13,378
2022-10-27 2022-10-25 0.031 431,543 +0 0.02% 13,378
2022-10-26 2022-10-24 0.032 431,543 +0 0.02% 13,809
2022-10-25 2022-10-21 0.031 431,543 +0 0.02% 13,378
2022-10-24 2022-10-20 0.031 431,543 +0 0.02% 13,378
2022-10-21 2022-10-19 0.033 431,543 +0 0.02% 14,241
2022-10-20 2022-10-18 0.033 431,543 +0 0.02% 14,241
2022-10-19 2022-10-17 0.034 431,543 +0 0.02% 14,672
2022-10-18 2022-10-14 0.035 431,543 +0 0.02% 15,104
2022-10-17 2022-10-13 0.034 431,543 +0 0.02% 14,672
2022-10-14 2022-10-12 0.034 431,543 +0 0.02% 14,672
2022-10-13 2022-10-11 0.034 431,543 +0 0.02% 14,672
2022-10-12 2022-10-10 0.034 431,543 +0 0.02% 14,672
2022-10-11 2022-10-07 0.035 431,543 +0 0.02% 15,104
2022-10-10 2022-10-06 0.035 431,543 +0 0.02% 15,104
2022-10-07 2022-10-05 0.035 431,543 +0 0.02% 15,104
2022-10-06 2022-10-03 0.035 431,543 +0 0.02% 15,104
2022-10-05 2022-09-30 0.035 431,543 +0 0.02% 15,104
2022-10-03 2022-09-29 0.035 431,543 +0 0.02% 15,104
2022-09-30 2022-09-28 0.036 431,543 +0 0.02% 15,536
2022-09-29 2022-09-27 0.033 431,543 +0 0.02% 14,241
2022-09-28 2022-09-26 0.034 431,543 +0 0.02% 14,672
2022-09-27 2022-09-23 0.034 431,543 +0 0.02% 14,672
2022-09-26 2022-09-22 0.030 431,543 +0 0.02% 12,946
2022-09-23 2022-09-21 0.030 431,543 +0 0.02% 12,946
2022-09-22 2022-09-20 0.031 431,543 +0 0.02% 13,378
2022-09-21 2022-09-19 0.031 431,543 +0 0.02% 13,378
2022-09-20 2022-09-16 0.035 431,543 +0 0.02% 15,104
2022-09-19 2022-09-15 0.033 431,543 +0 0.02% 14,241
2022-09-16 2022-09-14 0.038 431,543 +0 0.02% 16,399
2022-09-15 2022-09-13 0.034 431,543 +0 0.02% 14,672
2022-09-14 2022-09-09 0.035 431,543 +0 0.02% 15,104
2022-09-13 2022-09-08 0.035 431,543 +0 0.02% 15,104
2022-09-09 2022-09-07 0.036 431,543 +0 0.02% 15,536
2022-09-08 2022-09-06 0.034 431,543 +0 0.02% 14,672
2022-09-07 2022-09-05 0.032 431,543 +0 0.02% 13,809
2022-09-06 2022-09-02 0.032 431,543 +0 0.02% 13,809
2022-09-05 2022-09-01 0.032 431,543 +0 0.02% 13,809
2022-09-02 2022-08-31 0.034 431,543 +0 0.02% 14,672
2022-09-01 2022-08-30 0.035 431,543 +0 0.02% 15,104
2022-08-31 2022-08-29 0.034 431,543 +0 0.02% 14,672
2022-08-30 2022-08-26 0.032 431,543 +0 0.02% 13,809
2022-08-29 2022-08-25 0.032 431,543 +0 0.02% 13,809
2022-08-26 2022-08-24 0.032 431,543 +0 0.02% 13,809
2022-08-25 2022-08-23 0.033 431,543 +0 0.02% 14,241
2022-08-24 2022-08-22 0.033 431,543 +0 0.02% 14,241
2022-08-23 2022-08-19 0.033 431,543 +0 0.02% 14,241
2022-08-22 2022-08-18 0.033 431,543 +0 0.02% 14,241
2022-08-19 2022-08-17 0.033 431,543 +0 0.02% 14,241
2022-08-18 2022-08-16 0.033 431,543 +0 0.02% 14,241
2022-08-17 2022-08-15 0.033 431,543 +0 0.02% 14,241
2022-08-16 2022-08-12 0.033 431,543 +0 0.02% 14,241
2022-08-15 2022-08-11 0.033 431,543 +0 0.02% 14,241
2022-08-12 2022-08-10 0.033 431,543 +0 0.02% 14,241
2022-08-11 2022-08-09 0.033 431,543 +0 0.02% 14,241
2022-08-10 2022-08-08 0.033 431,543 +0 0.02% 14,241
2022-08-09 2022-08-05 0.033 431,543 +0 0.02% 14,241
2022-08-08 2022-08-04 0.033 431,543 +0 0.02% 14,241
2022-08-05 2022-08-03 0.033 431,543 +0 0.02% 14,241
2022-08-04 2022-08-02 0.031 431,543 +0 0.02% 13,378
2022-08-03 2022-08-01 0.035 431,543 +0 0.02% 15,104
2022-08-02 2022-07-29 0.035 431,543 +0 0.02% 15,104
2022-08-01 2022-07-28 0.037 431,543 +0 0.02% 15,967
2022-07-29 2022-07-27 0.037 431,543 +0 0.02% 15,967
2022-07-28 2022-07-26 0.037 431,543 +0 0.02% 15,967
2022-07-27 2022-07-25 0.037 431,543 +0 0.02% 15,967
2022-07-26 2022-07-22 0.039 431,543 +0 0.02% 16,830
2022-07-25 2022-07-21 0.039 431,543 +0 0.02% 16,830
2022-07-22 2022-07-20 0.045 431,543 +0 0.02% 19,419
2022-07-21 2022-07-19 0.045 431,543 +0 0.02% 19,419
2022-07-20 2022-07-18 0.046 431,543 +0 0.02% 19,851
2022-07-19 2022-07-15 0.045 431,543 +0 0.02% 19,419
2022-07-18 2022-07-14 0.045 431,543 +0 0.02% 19,419
2022-07-15 2022-07-13 0.045 431,543 +0 0.02% 19,419
2022-07-14 2022-07-12 0.049 431,543 +0 0.02% 21,146
2022-07-13 2022-07-11 0.048 431,543 +0 0.02% 20,714
2022-07-12 2022-07-08 0.048 431,543 +0 0.02% 20,714
2022-07-11 2022-07-07 0.048 431,543 +0 0.02% 20,714
2022-07-08 2022-07-06 0.047 431,543 +0 0.02% 20,283
2022-07-07 2022-07-05 0.046 431,543 +0 0.02% 19,851
2022-07-06 2022-07-04 0.047 431,543 +0 0.02% 20,283
2022-07-05 2022-06-30 0.047 431,543 +0 0.02% 20,283
2022-07-04 2022-06-29 0.047 431,543 +0 0.02% 20,283
2022-06-30 2022-06-28 0.042 431,543 +0 0.02% 18,125
2022-06-29 2022-06-27 0.047 431,543 +0 0.02% 20,283
2022-06-28 2022-06-24 0.049 431,543 +0 0.02% 21,146
2022-06-27 2022-06-23 0.048 431,543 +0 0.02% 20,714
2022-06-24 2022-06-22 0.041 431,543 +0 0.02% 17,693
2022-06-23 2022-06-21 0.041 431,543 +0 0.02% 17,693
2022-06-22 2022-06-20 0.037 431,543 +0 0.02% 15,967
2022-06-21 2022-06-17 0.037 431,543 +0 0.02% 15,967
2022-06-20 2022-06-16 0.039 431,543 +0 0.02% 16,830
2022-06-17 2022-06-15 0.040 431,543 +0 0.02% 17,262
2022-06-16 2022-06-14 0.042 431,543 +0 0.02% 18,125
2022-06-15 2022-06-13 0.042 431,543 +0 0.02% 18,125
2022-06-14 2022-06-10 0.040 431,543 +0 0.02% 17,262
2022-06-13 2022-06-09 0.043 431,543 +0 0.02% 18,556
2022-06-10 2022-06-08 0.043 431,543 +0 0.02% 18,556
2022-06-09 2022-06-07 0.045 431,543 +0 0.02% 19,419
2022-06-08 2022-06-06 0.043 431,543 +0 0.02% 18,556
2022-06-07 2022-06-02 0.044 431,543 +0 0.02% 18,988
2022-06-06 2022-06-01 0.045 431,543 +0 0.02% 19,419
2022-06-02 2022-05-31 0.045 431,543 +0 0.02% 19,419
2022-06-01 2022-05-30 0.045 431,543 +0 0.02% 19,419
2022-05-31 2022-05-27 0.044 431,543 +0 0.02% 18,988
2022-05-30 2022-05-26 0.047 431,543 +0 0.02% 20,283
2022-05-27 2022-05-25 0.050 431,543 +0 0.02% 21,577
2022-05-26 2022-05-24 0.051 431,543 +0 0.02% 22,009
2022-05-25 2022-05-23 0.053 431,543 +0 0.02% 22,872
2022-05-24 2022-05-20 0.053 431,543 +0 0.02% 22,872
2022-05-23 2022-05-19 0.056 431,543 +0 0.02% 24,166
2022-05-20 2022-05-18 0.057 431,543 +0 0.02% 24,598
2022-05-19 2022-05-17 0.059 431,543 +0 0.02% 25,461
2022-05-18 2022-05-16 0.060 431,543 +0 0.02% 25,893
2022-05-17 2022-05-13 0.050 431,543 +0 0.02% 21,577
2022-05-16 2022-05-12 0.053 431,543 +0 0.02% 22,872
2022-05-13 2022-05-11 0.051 431,543 +0 0.02% 22,009
2022-05-12 2022-05-10 0.047 431,543 +0 0.02% 20,283
2022-05-11 2022-05-06 0.053 431,543 +0 0.02% 22,872
2022-05-10 2022-05-05 0.050 431,543 +0 0.02% 21,577
2022-05-06 2022-05-04 0.052 431,543 +0 0.02% 22,440
2022-05-05 2022-05-03 0.055 431,543 +0 0.02% 23,735
2022-05-04 2022-04-29 0.051 431,543 +0 0.02% 22,009
2022-05-03 2022-04-28 0.049 431,543 +0 0.02% 21,146
2022-04-29 2022-04-27 0.052 431,543 +0 0.02% 22,440
2022-04-28 2022-04-26 0.050 431,543 +0 0.02% 21,577
2022-04-27 2022-04-25 0.055 431,543 +0 0.02% 23,735
2022-04-26 2022-04-22 0.059 431,543 +0 0.02% 25,461
2022-04-25 2022-04-21 0.058 431,543 +0 0.02% 25,029
2022-04-22 2022-04-20 0.056 431,543 +0 0.02% 24,166
2022-04-21 2022-04-19 0.056 431,543 +0 0.02% 24,166
2022-04-20 2022-04-14 0.059 431,543 +0 0.02% 25,461
2022-04-19 2022-04-13 0.060 431,543 +0 0.02% 25,893
2022-04-14 2022-04-12 0.060 431,543 +0 0.02% 25,893
2022-04-13 2022-04-11 0.061 431,543 +0 0.02% 26,324
2022-04-12 2022-04-08 0.068 431,543 +0 0.02% 29,345
2022-04-11 2022-04-07 0.067 431,543 +0 0.02% 28,913
2022-04-08 2022-04-06 0.066 431,543 +0 0.02% 28,482
2022-04-07 2022-04-04 0.066 431,543 +0 0.02% 28,482
2022-04-06 2022-04-01 0.068 431,543 +0 0.02% 29,345
2022-04-04 2022-03-31 0.062 431,543 +0 0.02% 26,756
2022-04-01 2022-03-30 0.062 431,543 +0 0.02% 26,756
2022-03-31 2022-03-29 0.064 431,543 +0 0.02% 27,619
2022-03-30 2022-03-28 0.054 431,543 +0 0.02% 23,303
2022-03-29 2022-03-25 0.056 431,543 +0 0.02% 24,166
2022-03-28 2022-03-24 0.059 431,543 +0 0.02% 25,461
2022-03-25 2022-03-23 0.055 431,543 +0 0.02% 23,735
2022-03-24 2022-03-22 0.058 431,543 +0 0.02% 25,029
2022-03-23 2022-03-21 0.057 431,543 +0 0.02% 24,598
2022-03-22 2022-03-18 0.060 431,543 +0 0.02% 25,893
2022-03-21 2022-03-17 0.065 431,543 +0 0.02% 28,050
2022-03-18 2022-03-16 0.036 431,543 +0 0.02% 15,536
2022-03-17 2022-03-15 0.035 431,543 +0 0.02% 15,104
2022-03-16 2022-03-14 0.036 431,543 +0 0.02% 15,536
2022-03-15 2022-03-11 0.034 431,543 +0 0.02% 14,672
2022-03-14 2022-03-10 0.034 431,543 +0 0.02% 14,672
2022-03-11 2022-03-09 0.034 431,543 +0 0.02% 14,672
2022-03-10 2022-03-08 0.034 431,543 +0 0.02% 14,672
2022-03-09 2022-03-07 0.034 431,543 +0 0.02% 14,672
2022-03-08 2022-03-04 0.035 431,543 +0 0.02% 15,104
2022-03-07 2022-03-03 0.038 431,543 +0 0.02% 16,399
2022-03-04 2022-03-02 0.039 431,543 +0 0.02% 16,830
2022-03-03 2022-03-01 0.036 431,543 +0 0.02% 15,536
2022-03-02 2022-02-28 0.038 431,543 +0 0.02% 16,399
2022-03-01 2022-02-25 0.038 431,543 +0 0.02% 16,399
2022-02-28 2022-02-24 0.037 431,543 +0 0.02% 15,967
2022-02-25 2022-02-23 0.039 431,543 +0 0.02% 16,830
2022-02-24 2022-02-22 0.039 431,543 +0 0.02% 16,830
2022-02-23 2022-02-21 0.041 431,543 +0 0.02% 17,693
2022-02-22 2022-02-18 0.040 431,543 +0 0.02% 17,262
2022-02-21 2022-02-17 0.040 431,543 +0 0.02% 17,262
2022-02-18 2022-02-16 0.039 431,543 +0 0.02% 16,830
2022-02-17 2022-02-15 0.039 431,543 +0 0.02% 16,830
2022-02-16 2022-02-14 0.040 431,543 +0 0.02% 17,262
2022-02-15 2022-02-11 0.041 431,543 +0 0.02% 17,693
2022-02-14 2022-02-10 0.042 431,543 +0 0.02% 18,125
2022-02-11 2022-02-09 0.042 431,543 +0 0.02% 18,125
2022-02-10 2022-02-08 0.044 431,543 +0 0.02% 18,988
2022-02-09 2022-02-07 0.047 431,543 +0 0.02% 20,283
2022-02-08 2022-02-04 0.045 431,543 +0 0.02% 19,419
2022-02-07 2022-01-31 0.047 431,543 +0 0.02% 20,283
2022-02-04 2022-01-27 0.051 431,543 +0 0.02% 22,009
2022-01-28 2022-01-26 0.051 431,543 +0 0.02% 22,009
2022-01-27 2022-01-25 0.036 431,543 +0 0.02% 15,536
2022-01-26 2022-01-24 0.039 431,543 +0 0.02% 16,830
2022-01-25 2022-01-21 0.042 431,543 +0 0.02% 18,125
2022-01-24 2022-01-20 0.046 431,543 +0 0.02% 19,851
2022-01-21 2022-01-19 0.048 431,543 +0 0.02% 20,714
2022-01-20 2022-01-18 0.054 431,543 +0 0.02% 23,303
2022-01-19 2022-01-17 0.056 431,543 +0 0.02% 24,166
2022-01-18 2022-01-14 0.058 431,543 +0 0.02% 25,029
2022-01-17 2022-01-13 0.056 431,543 +0 0.02% 24,166
2022-01-14 2022-01-12 0.060 431,543 +0 0.02% 25,893
2022-01-13 2022-01-11 0.063 431,543 +0 0.02% 27,187
2022-01-12 2022-01-10 0.074 431,543 +0 0.02% 31,934
2022-01-11 2022-01-07 0.065 431,543 +0 0.02% 28,050
2022-01-10 2022-01-06 0.058 431,543 +0 0.02% 25,029
2022-01-07 2022-01-05 0.189 431,543 +0 0.02% 81,562
2022-01-06 2022-01-04 0.189 431,543 +0 0.02% 81,562
2022-01-05 2022-01-03 0.180 431,543 +0 0.02% 77,678
2022-01-04 2021-12-31 0.193 431,543 +0 0.02% 83,288
2022-01-03 2021-12-29 0.178 431,543 +0 0.02% 76,815
2021-12-30 2021-12-28 0.182 431,543 +0 0.02% 78,541
2021-12-29 2021-12-24 0.183 431,543 +0 0.02% 78,972
2021-12-28 2021-12-22 0.188 431,543 +0 0.02% 81,130
2021-12-23 2021-12-21 0.188 431,543 +0 0.02% 81,130
2021-12-22 2021-12-20 0.186 431,543 +0 0.02% 80,267
2021-12-21 2021-12-17 0.174 431,543 +0 0.02% 75,088
2021-12-20 2021-12-16 0.176 431,543 +0 0.02% 75,952
2021-12-17 2021-12-15 0.170 431,543 +0 0.02% 73,362
2021-12-16 2021-12-14 0.174 431,543 +0 0.02% 75,088
2021-12-15 2021-12-13 0.175 431,543 +0 0.02% 75,520
2021-12-14 2021-12-10 0.161 431,543 +0 0.02% 69,478
2021-12-13 2021-12-09 0.180 431,543 +0 0.02% 77,678
2021-12-10 2021-12-08 0.180 431,543 +0 0.02% 77,678
2021-12-09 2021-12-07 0.166 431,543 +0 0.02% 71,636
2021-12-08 2021-12-06 0.152 431,543 +0 0.02% 65,595
2021-12-07 2021-12-03 0.157 431,543 +0 0.02% 67,752
2021-12-06 2021-12-02 0.154 431,543 +0 0.02% 66,458
2021-12-03 2021-12-01 0.159 431,543 +0 0.02% 68,615
2021-12-02 2021-11-30 0.159 431,543 +0 0.02% 68,615
2021-12-01 2021-11-29 0.159 431,543 +0 0.02% 68,615
2021-11-30 2021-11-26 0.160 431,543 +0 0.02% 69,047
2021-11-29 2021-11-25 0.160 431,543 +0 0.02% 69,047
2021-11-26 2021-11-24 0.161 431,543 +0 0.02% 69,478
2021-11-25 2021-11-23 0.154 431,543 +0 0.02% 66,458
2021-11-24 2021-11-22 0.154 431,543 +0 0.02% 66,458
2021-11-23 2021-11-19 0.163 431,543 +0 0.02% 70,342
2021-11-22 2021-11-18 0.167 431,543 +0 0.02% 72,068
2021-11-19 2021-11-17 0.170 431,543 +0 0.02% 73,362
2021-11-18 2021-11-16 0.174 431,543 +0 0.02% 75,088
2021-11-17 2021-11-15 0.166 431,543 +0 0.02% 71,636
2021-11-16 2021-11-12 0.190 431,543 +0 0.02% 81,993
2021-11-15 2021-11-11 0.184 431,543 +0 0.02% 79,404
2021-11-12 2021-11-10 0.190 431,543 +0 0.02% 81,993
2021-11-11 2021-11-09 0.190 431,543 +0 0.02% 81,993
2021-11-10 2021-11-08 0.177 431,543 +0 0.02% 76,383
2021-11-09 2021-11-05 0.185 431,543 +0 0.02% 79,835
2021-11-08 2021-11-04 0.191 431,543 +0 0.02% 82,425
2021-11-05 2021-11-03 0.191 431,543 +0 0.02% 82,425
2021-11-04 2021-11-02 0.191 431,543 +0 0.02% 82,425
2021-11-03 2021-11-01 0.191 431,543 +0 0.02% 82,425
2021-11-02 2021-10-29 0.195 431,543 +0 0.02% 84,151
2021-11-01 2021-10-28 0.195 431,543 +0 0.02% 84,151
2021-10-29 2021-10-27 0.181 431,543 +0 0.02% 78,109
2021-10-28 2021-10-26 0.187 431,543 +0 0.02% 80,699
2021-10-27 2021-10-25 0.190 431,543 +0 0.02% 81,993
2021-10-26 2021-10-22 0.200 431,543 +0 0.02% 86,309
2021-10-25 2021-10-21 0.199 431,543 +0 0.02% 85,877
2021-10-22 2021-10-20 0.189 431,543 +0 0.02% 81,562
2021-10-21 2021-10-19 0.198 431,543 +0 0.02% 85,446
2021-10-20 2021-10-18 0.209 431,543 +0 0.02% 90,192
2021-10-19 2021-10-15 0.216 431,543 +0 0.02% 93,213
2021-10-18 2021-10-12 0.216 431,543 +0 0.02% 93,213
2021-10-15 2021-10-11 0.232 431,543 +0 0.02% 100,118
2021-10-12 2021-10-08 0.246 431,543 +0 0.02% 106,160
2021-10-11 2021-10-07 0.247 431,543 +0 0.02% 106,591
2021-10-08 2021-10-06 0.246 431,543 +0 0.02% 106,160
2021-10-07 2021-10-05 0.237 431,543 +0 0.02% 102,276
2021-10-06 2021-10-04 0.212 431,543 +0 0.02% 91,487
2021-10-05 2021-09-30 0.212 431,543 +0 0.02% 91,487
2021-10-04 2021-09-29 0.188 431,543 +0 0.02% 81,130
2021-09-30 2021-09-28 0.164 431,543 +0 0.02% 70,773
2021-09-29 2021-09-27 0.168 431,543 +0 0.02% 72,499
2021-09-28 2021-09-24 0.163 431,543 +0 0.02% 70,342
2021-09-27 2021-09-23 0.170 431,543 +0 0.02% 73,362
2021-09-24 2021-09-21 0.180 431,543 +0 0.02% 77,678
2021-09-23 2021-09-20 0.185 431,543 +0 0.02% 79,835
2021-09-21 2021-09-17 0.183 431,543 +0 0.02% 78,972
2021-09-20 2021-09-16 0.179 431,543 +0 0.02% 77,246
2021-09-17 2021-09-15 0.148 431,543 +0 0.02% 63,868
2021-09-16 2021-09-14 0.150 431,543 +0 0.02% 64,731
2021-09-15 2021-09-13 0.150 431,543 +0 0.02% 64,731
2021-09-14 2021-09-10 0.167 431,543 +0 0.02% 72,068
2021-09-13 2021-09-09 0.191 431,543 +0 0.02% 82,425
2021-09-10 2021-09-08 0.160 431,543 +0 0.02% 69,047
2021-09-09 2021-09-07 0.160 431,543 +0 0.02% 69,047
2021-09-08 2021-09-06 0.160 431,543 +0 0.02% 69,047
2021-09-07 2021-09-03 0.160 431,543 +0 0.02% 69,047
2021-09-06 2021-09-02 0.152 431,543 +0 0.02% 65,595
2021-09-03 2021-09-01 0.170 431,543 +0 0.02% 73,362
2021-09-02 2021-08-31 0.170 431,543 +0 0.02% 73,362
2021-09-01 2021-08-30 0.170 431,543 +0 0.02% 73,362
2021-08-31 2021-08-27 0.170 431,543 +0 0.02% 73,362
2021-08-30 2021-08-26 0.170 431,543 +0 0.02% 73,362
2021-08-27 2021-08-25 0.170 431,543 +0 0.02% 73,362
2021-08-26 2021-08-24 0.170 431,543 +0 0.02% 73,362
2021-08-25 2021-08-23 0.172 431,543 +0 0.02% 74,225
2021-08-24 2021-08-20 0.172 431,543 +0 0.02% 74,225
2021-08-23 2021-08-19 0.177 431,543 +0 0.02% 76,383
2021-08-20 2021-08-18 0.160 431,543 +0 0.02% 69,047
2021-08-19 2021-08-17 0.170 431,543 +0 0.02% 73,362
2021-08-18 2021-08-16 0.173 431,543 +0 0.02% 74,657
2021-08-17 2021-08-13 0.173 431,543 +0 0.02% 74,657
2021-08-16 2021-08-12 0.178 431,543 +0 0.02% 76,815
2021-08-13 2021-08-11 0.160 431,543 +0 0.02% 69,047
2021-08-12 2021-08-10 0.160 431,543 +0 0.02% 69,047
2021-08-11 2021-08-09 0.160 431,543 +0 0.02% 69,047
2021-08-10 2021-08-06 0.160 431,543 +0 0.02% 69,047
2021-08-09 2021-08-05 0.160 431,543 +0 0.02% 69,047
2021-08-06 2021-08-04 0.160 431,543 +0 0.02% 69,047
2021-08-05 2021-08-03 0.157 431,543 +0 0.02% 67,752
2021-08-04 2021-08-02 0.157 431,543 +0 0.02% 67,752
2021-08-03 2021-07-30 0.139 431,543 +0 0.02% 59,984
2021-08-02 2021-07-29 0.122 431,543 +0 0.02% 52,648
2021-07-30 2021-07-28 0.123 431,543 +0 0.02% 53,080
2021-07-29 2021-07-27 0.123 431,543 +0 0.02% 53,080
2021-07-28 2021-07-26 0.123 431,543 +0 0.02% 53,080
2021-07-27 2021-07-23 0.126 431,543 +0 0.02% 54,374
2021-07-26 2021-07-22 0.118 431,543 +0 0.02% 50,922
2021-07-23 2021-07-21 0.112 431,543 +0 0.02% 48,333
2021-07-22 2021-07-20 0.120 431,543 +0 0.02% 51,785
2021-07-21 2021-07-19 0.120 431,543 +0 0.02% 51,785
2021-07-20 2021-07-16 0.114 431,543 +0 0.02% 49,196
2021-07-19 2021-07-15 0.118 431,543 +0 0.02% 50,922
2021-07-16 2021-07-14 0.127 431,543 +0 0.02% 54,806
2021-07-15 2021-07-13 0.119 431,543 +0 0.02% 51,354
2021-07-14 2021-07-12 0.135 431,543 +0 0.02% 58,258
2021-07-13 2021-07-09 0.147 431,543 +0 0.02% 63,437
2021-07-12 2021-07-08 0.152 431,543 +0 0.02% 65,595
2021-07-09 2021-07-07 0.152 431,543 +0 0.02% 65,595
2021-07-08 2021-07-06 0.152 431,543 +0 0.02% 65,595
2021-07-07 2021-07-05 0.152 431,543 +0 0.02% 65,595
2021-07-06 2021-07-02 0.152 431,543 +0 0.02% 65,595
2021-07-05 2021-06-30 0.152 431,543 +0 0.02% 65,595
2021-07-02 2021-06-29 0.152 431,543 +0 0.02% 65,595
2021-06-30 2021-06-28 0.152 431,543 +0 0.02% 65,595
2021-06-29 2021-06-25 0.152 431,543 +0 0.02% 65,595
2021-06-28 2021-06-24 0.156 431,543 +0 0.02% 67,321
2021-06-25 2021-06-23 0.175 431,543 +0 0.02% 75,520
2021-06-24 2021-06-22 0.157 431,543 +0 0.02% 67,752
2021-06-23 2021-06-21 0.174 431,543 +0 0.02% 75,088
2021-06-22 2021-06-18 0.174 431,543 +0 0.02% 75,088
2021-06-21 2021-06-17 0.174 431,543 +0 0.02% 75,088
2021-06-18 2021-06-16 0.174 431,543 +0 0.02% 75,088
2021-06-17 2021-06-15 0.174 431,543 +0 0.02% 75,088
2021-06-16 2021-06-11 0.173 431,543 +0 0.02% 74,657
2021-06-15 2021-06-10 0.173 431,543 +0 0.02% 74,657
2021-06-11 2021-06-09 0.173 431,543 +0 0.02% 74,657
2021-06-10 2021-06-08 0.173 431,543 +0 0.02% 74,657
2021-06-09 2021-06-07 0.175 431,543 +0 0.02% 75,520
2021-06-08 2021-06-04 0.178 431,543 +0 0.02% 76,815
2021-06-07 2021-06-03 0.164 431,543 +0 0.02% 70,773
2021-06-04 2021-06-02 0.165 431,543 +0 0.02% 71,205
2021-06-03 2021-06-01 0.166 431,543 +0 0.02% 71,636
2021-06-02 2021-05-31 0.167 431,543 +0 0.02% 72,068
2021-06-01 2021-05-28 0.165 431,543 +0 0.02% 71,205
2021-05-31 2021-05-27 0.168 431,543 +0 0.02% 72,499
2021-05-28 2021-05-26 0.147 431,543 +0 0.02% 63,437
2021-05-27 2021-05-25 0.148 431,543 +0 0.02% 63,868
2021-05-26 2021-05-24 0.150 431,543 +0 0.02% 64,731
2021-05-25 2021-05-21 0.166 431,543 +0 0.02% 71,636
2021-05-24 2021-05-20 0.170 431,543 +0 0.02% 73,362
2021-05-21 2021-05-18 0.171 431,543 +0 0.02% 73,794
2021-05-20 2021-05-17 0.170 431,543 +0 0.02% 73,362
2021-05-18 2021-05-14 0.175 431,543 +0 0.02% 75,520
2021-05-17 2021-05-13 0.175 431,543 +0 0.02% 75,520
2021-05-14 2021-05-12 0.166 431,543 +0 0.02% 71,636
2021-05-13 2021-05-11 0.166 431,543 +0 0.02% 71,636
2021-05-12 2021-05-10 0.173 431,543 +0 0.02% 74,657
2021-05-11 2021-05-07 0.175 431,543 +0 0.02% 75,520
2021-05-10 2021-05-06 0.176 431,543 +0 0.02% 75,952
2021-05-07 2021-05-05 0.175 431,543 +0 0.02% 75,520
2021-05-06 2021-05-04 0.165 431,543 +0 0.02% 71,205
2021-05-05 2021-05-03 0.165 431,543 +0 0.02% 71,205
2021-05-04 2021-04-30 0.180 431,543 +0 0.02% 77,678
2021-05-03 2021-04-29 0.185 431,543 +0 0.02% 79,835
2021-04-30 2021-04-28 0.190 431,543 +0 0.02% 81,993
2021-04-29 2021-04-27 0.195 431,543 +0 0.02% 84,151
2021-04-28 2021-04-26 0.195 431,543 +0 0.02% 84,151
2021-04-27 2021-04-23 0.193 431,543 +0 0.02% 83,288
2021-04-26 2021-04-22 0.189 431,543 +0 0.02% 81,562
2021-04-23 2021-04-21 0.176 431,543 +0 0.02% 75,952
2021-04-22 2021-04-20 0.180 431,543 +0 0.02% 77,678
2021-04-21 2021-04-19 0.185 431,543 +0 0.02% 79,835
2021-04-20 2021-04-16 0.190 431,543 +0 0.02% 81,993
2021-04-19 2021-04-15 0.194 431,543 +0 0.02% 83,719
2021-04-16 2021-04-14 0.180 431,543 +0 0.02% 77,678
2021-04-15 2021-04-13 0.180 431,543 +0 0.02% 77,678
2021-04-14 2021-04-12 0.180 431,543 +0 0.02% 77,678
2021-04-13 2021-04-09 0.180 431,543 +0 0.02% 77,678
2021-04-12 2021-04-08 0.197 431,543 +0 0.02% 85,014
2021-04-09 2021-04-07 0.202 431,543 +0 0.02% 87,172
2021-04-08 2021-04-01 0.222 431,543 +0 0.02% 95,803
2021-04-07 2021-03-31 0.230 431,543 +0 0.02% 99,255
2021-04-01 2021-03-30 0.235 431,543 +0 0.02% 101,413
2021-03-31 2021-03-29 0.237 431,543 +0 0.02% 102,276
2021-03-30 2021-03-26 0.238 431,543 +0 0.02% 102,707
2021-03-29 2021-03-25 0.244 431,543 +0 0.02% 105,296
2021-03-26 2021-03-24 0.245 431,543 +0 0.02% 105,728
2021-03-25 2021-03-23 0.249 431,543 +0 0.02% 107,454
2021-03-24 2021-03-22 0.244 431,543 +0 0.02% 105,296
2021-03-23 2021-03-19 0.250 431,543 +0 0.02% 107,886
2021-03-22 2021-03-18 0.240 431,543 +0 0.02% 103,570
2021-03-19 2021-03-17 0.244 431,543 +0 0.02% 105,296
2021-03-18 2021-03-16 0.290 431,543 +0 0.02% 125,147
2021-03-17 2021-03-15 0.290 431,543 +0 0.02% 125,147
2021-03-16 2021-03-12 0.305 431,543 +0 0.02% 131,621
2021-03-15 2021-03-11 0.310 431,543 +0 0.02% 133,778
2021-03-12 2021-03-10 0.315 431,543 +0 0.02% 135,936
2021-03-11 2021-03-09 0.325 431,543 +0 0.02% 140,251
2021-03-10 2021-03-08 0.315 431,543 +0 0.02% 135,936
2021-03-09 2021-03-05 0.290 431,543 +0 0.02% 125,147
2021-03-08 2021-03-04 0.275 431,543 +0 0.02% 118,674
2021-03-05 2021-03-03 0.280 431,543 +0 0.02% 120,832
2021-03-04 2021-03-02 0.265 431,543 +0 0.02% 114,359
2021-03-03 2021-03-01 0.325 431,543 +0 0.02% 140,251
2021-03-02 2021-02-26 0.300 431,543 +0 0.02% 129,463
2021-03-01 2021-02-25 0.300 431,543 +0 0.02% 129,463
2021-02-26 2021-02-24 0.300 431,543 +0 0.02% 129,463
2021-02-25 2021-02-23 0.300 431,543 +0 0.02% 129,463
2021-02-24 2021-02-22 0.285 431,543 +0 0.02% 122,990
2021-02-23 2021-02-19 0.265 431,543 +0 0.02% 114,359
2021-02-22 2021-02-18 0.270 431,543 +0 0.02% 116,517
2021-02-19 2021-02-17 0.270 431,543 +0 0.02% 116,517
2021-02-18 2021-02-16 0.270 431,543 +0 0.02% 116,517
2021-02-17 2021-02-11 0.270 431,543 +0 0.02% 116,517
2021-02-16 2021-02-09 0.255 431,543 +0 0.02% 110,043
2021-02-10 2021-02-08 0.250 431,543 +0 0.02% 107,886
2021-02-09 2021-02-05 0.218 431,543 +0 0.02% 94,076
2021-02-08 2021-02-04 0.246 431,543 +0 0.02% 106,160
2021-02-05 2021-02-03 0.250 431,543 +0 0.02% 107,886
2021-02-04 2021-02-02 0.240 431,543 +0 0.02% 103,570
2021-02-03 2021-02-01 0.227 431,543 +0 0.02% 97,960
2021-02-02 2021-01-29 0.218 431,543 +0 0.02% 94,076
2021-02-01 2021-01-28 0.190 431,543 +0 0.02% 81,993
2021-01-29 2021-01-27 0.189 431,543 +0 0.02% 81,562
2021-01-28 2021-01-26 0.189 431,543 +0 0.02% 81,562
2021-01-27 2021-01-25 0.189 431,543 +0 0.02% 81,562
2021-01-26 2021-01-22 0.185 431,543 +0 0.02% 79,835
2021-01-25 2021-01-21 0.188 431,543 +0 0.02% 81,130
2021-01-22 2021-01-20 0.190 431,543 +0 0.02% 81,993
2021-01-21 2021-01-19 0.190 431,543 +0 0.02% 81,993
2021-01-20 2021-01-18 0.190 431,543 +0 0.02% 81,993
2021-01-19 2021-01-15 0.190 431,543 +0 0.02% 81,993
2021-01-18 2021-01-14 0.190 431,543 +0 0.02% 81,993
2021-01-15 2021-01-13 0.191 431,543 +0 0.02% 82,425
2021-01-14 2021-01-12 0.158 431,543 +0 0.02% 68,184
2021-01-13 2021-01-11 0.154 431,543 +0 0.02% 66,458
2021-01-12 2021-01-08 0.150 431,543 +0 0.02% 64,731
2021-01-11 2021-01-07 0.150 431,543 +0 0.02% 64,731
2021-01-08 2021-01-06 0.150 431,543 +0 0.02% 64,731
2021-01-07 2021-01-05 0.155 431,543 +0 0.02% 66,889
2021-01-06 2021-01-04 0.155 431,543 +0 0.02% 66,889
2021-01-05 2020-12-31 0.155 431,543 +0 0.02% 66,889
2021-01-04 2020-12-29 0.155 431,543 +0 0.02% 66,889
2020-12-30 2020-12-28 0.150 431,543 +0 0.02% 64,731
2020-12-29 2020-12-24 0.155 431,543 +0 0.02% 66,889
2020-12-28 2020-12-22 0.145 431,543 +0 0.02% 62,574
2020-12-23 2020-12-21 0.150 431,543 +0 0.02% 64,731
2020-12-22 2020-12-18 0.150 431,543 +0 0.02% 64,731
2020-12-21 2020-12-17 0.150 431,543 +0 0.02% 64,731
2020-12-18 2020-12-16 0.154 431,543 +0 0.02% 66,458
2020-12-17 2020-12-15 0.150 431,543 +0 0.02% 64,731
2020-12-16 2020-12-14 0.154 431,543 +0 0.02% 66,458
2020-12-15 2020-12-11 0.155 431,543 +0 0.02% 66,889
2020-12-14 2020-12-10 0.155 431,543 +0 0.02% 66,889
2020-12-11 2020-12-09 0.155 431,543 +0 0.02% 66,889
2020-12-10 2020-12-08 0.155 431,543 +0 0.02% 66,889
2020-12-09 2020-12-07 0.135 431,543 +0 0.02% 58,258
2020-12-08 2020-12-04 0.150 431,543 +0 0.02% 64,731
2020-12-07 2020-12-03 0.150 431,543 +0 0.02% 64,731
2020-12-04 2020-12-02 0.150 431,543 +0 0.02% 64,731
2020-12-03 2020-12-01 0.158 431,543 +0 0.02% 68,184
2020-12-02 2020-11-30 0.159 431,543 +0 0.02% 68,615
2020-12-01 2020-11-27 0.159 431,543 +0 0.02% 68,615
2020-11-30 2020-11-26 0.160 431,543 +0 0.02% 69,047
2020-11-27 2020-11-25 0.155 431,543 +0 0.02% 66,889
2020-11-26 2020-11-24 0.155 431,543 +0 0.02% 66,889
2020-11-25 2020-11-23 0.155 431,543 +0 0.02% 66,889
2020-11-24 2020-11-20 0.155 431,543 +0 0.02% 66,889
2020-11-23 2020-11-19 0.155 431,543 +0 0.02% 66,889
2020-11-20 2020-11-18 0.157 431,543 +0 0.02% 67,752
2020-11-19 2020-11-17 0.138 431,543 +0 0.02% 59,553
2020-11-18 2020-11-16 0.138 431,543 +0 0.02% 59,553
2020-11-17 2020-11-13 0.138 431,543 +0 0.02% 59,553
2020-11-16 2020-11-12 0.140 431,543 +0 0.02% 60,416
2020-11-13 2020-11-11 0.140 431,543 +0 0.02% 60,416
2020-11-12 2020-11-10 0.140 431,543 +0 0.02% 60,416
2020-11-11 2020-11-09 0.140 431,543 +0 0.02% 60,416
2020-11-10 2020-11-06 0.140 431,543 +0 0.02% 60,416
2020-11-09 2020-11-05 0.140 431,543 +0 0.02% 60,416
2020-11-06 2020-11-04 0.140 431,543 +0 0.02% 60,416
2020-11-05 2020-11-03 0.140 431,543 +0 0.02% 60,416
2020-11-04 2020-11-02 0.140 431,543 +0 0.02% 60,416
2020-11-03 2020-10-30 0.140 431,543 +0 0.02% 60,416
2020-11-02 2020-10-29 0.121 431,543 +0 0.02% 52,217
2020-10-30 2020-10-28 0.140 431,543 +0 0.02% 60,416
2020-10-29 2020-10-27 0.140 431,543 +0 0.02% 60,416
2020-10-28 2020-10-23 0.140 431,543 +0 0.02% 60,416
2020-10-27 2020-10-22 0.140 431,543 +0 0.02% 60,416
2020-10-23 2020-10-21 0.140 431,543 +0 0.02% 60,416
2020-10-22 2020-10-20 0.140 431,543 +0 0.02% 60,416
2020-10-21 2020-10-19 0.140 431,543 +0 0.02% 60,416
2020-10-20 2020-10-16 0.140 431,543 +0 0.02% 60,416
2020-10-19 2020-10-15 0.140 431,543 +0 0.02% 60,416
2020-10-16 2020-10-14 0.140 431,543 +0 0.02% 60,416
2020-10-15 2020-10-12 0.140 431,543 +0 0.02% 60,416
2020-10-14 2020-10-09 0.145 431,543 +0 0.02% 62,574
2020-10-12 2020-10-08 0.145 431,543 +0 0.02% 62,574
2020-10-09 2020-10-07 0.145 431,543 +0 0.02% 62,574
2020-10-08 2020-10-06 0.145 431,543 +0 0.02% 62,574
2020-10-07 2020-10-05 0.149 431,543 +0 0.02% 64,300
2020-10-06 2020-09-30 0.149 431,543 +0 0.02% 64,300
2020-10-05 2020-09-29 0.149 431,543 +0 0.02% 64,300
2020-09-30 2020-09-28 0.149 431,543 +0 0.02% 64,300
2020-09-29 2020-09-25 0.149 431,543 +0 0.02% 64,300
2020-09-28 2020-09-24 0.146 431,543 +0 0.02% 63,005
2020-09-25 2020-09-23 0.159 431,543 +0 0.02% 68,615
2020-09-24 2020-09-22 0.164 431,543 +0 0.02% 70,773
2020-09-23 2020-09-21 0.165 431,543 +0 0.02% 71,205
2020-09-22 2020-09-18 0.166 431,543 +0 0.02% 71,636
2020-09-21 2020-09-17 0.167 431,543 +0 0.02% 72,068
2020-09-18 2020-09-16 0.168 431,543 +0 0.02% 72,499
2020-09-17 2020-09-15 0.169 431,543 +0 0.02% 72,931
2020-09-16 2020-09-14 0.169 431,543 +0 0.02% 72,931
2020-09-15 2020-09-11 0.170 431,543 +0 0.02% 73,362
2020-09-14 2020-09-10 0.172 431,543 +0 0.02% 74,225
2020-09-11 2020-09-09 0.172 431,543 +0 0.02% 74,225
2020-09-10 2020-09-08 0.175 431,543 +0 0.02% 75,520
2020-09-09 2020-09-07 0.178 431,543 +0 0.02% 76,815
2020-09-08 2020-09-04 0.163 431,543 +0 0.02% 70,342
2020-09-07 2020-09-03 0.163 431,543 +0 0.02% 70,342
2020-09-04 2020-09-02 0.183 431,543 +0 0.02% 78,972
2020-09-03 2020-09-01 0.188 431,543 +0 0.02% 81,130
2020-09-02 2020-08-31 0.189 431,543 +0 0.02% 81,562
2020-09-01 2020-08-28 0.189 431,543 +0 0.02% 81,562
2020-08-31 2020-08-27 0.189 431,543 +0 0.02% 81,562
2020-08-28 2020-08-26 0.189 431,543 +0 0.02% 81,562
2020-08-27 2020-08-25 0.189 431,543 +0 0.02% 81,562
2020-08-26 2020-08-24 0.189 431,543 +0 0.02% 81,562
2020-08-25 2020-08-21 0.189 431,543 +0 0.02% 81,562
2020-08-24 2020-08-20 0.189 431,543 +0 0.02% 81,562
2020-08-21 2020-08-19 0.200 431,543 +0 0.02% 86,309
2020-08-20 2020-08-18 0.177 431,543 +0 0.02% 76,383
2020-08-19 2020-08-17 0.177 431,543 +0 0.02% 76,383
2020-08-18 2020-08-14 0.177 431,543 +0 0.02% 76,383
2020-08-17 2020-08-13 0.177 431,543 +0 0.02% 76,383
2020-08-14 2020-08-12 0.177 431,543 +0 0.02% 76,383
2020-08-13 2020-08-11 0.178 431,543 +0 0.02% 76,815
2020-08-12 2020-08-10 0.178 431,543 +0 0.02% 76,815
2020-08-11 2020-08-07 0.182 431,543 +0 0.02% 78,541
2020-08-10 2020-08-06 0.182 431,543 +0 0.02% 78,541
2020-08-07 2020-08-05 0.182 431,543 +0 0.02% 78,541
2020-08-06 2020-08-04 0.183 431,543 +0 0.02% 78,972
2020-08-05 2020-08-03 0.184 431,543 +0 0.02% 79,404
2020-08-04 2020-07-31 0.184 431,543 +0 0.02% 79,404
2020-08-03 2020-07-30 0.182 431,543 +0 0.02% 78,541
2020-07-31 2020-07-29 0.183 431,543 +0 0.02% 78,972
2020-07-30 2020-07-28 0.183 431,543 +0 0.02% 78,972
2020-07-29 2020-07-27 0.184 431,543 +0 0.02% 79,404
2020-07-28 2020-07-24 0.186 431,543 +0 0.02% 80,267
2020-07-27 2020-07-23 0.186 431,543 +0 0.02% 80,267
2020-07-24 2020-07-22 0.188 431,543 +0 0.02% 81,130
2020-07-23 2020-07-21 0.188 431,543 +0 0.02% 81,130
2020-07-22 2020-07-20 0.189 431,543 +0 0.02% 81,562
2020-07-21 2020-07-17 0.189 431,543 +0 0.02% 81,562
2020-07-20 2020-07-16 0.190 431,543 +0 0.02% 81,993
2020-07-17 2020-07-15 0.190 431,543 +0 0.02% 81,993
2020-07-16 2020-07-14 0.190 431,543 +0 0.02% 81,993
2020-07-15 2020-07-13 0.194 431,543 +0 0.02% 83,719
2020-07-14 2020-07-10 0.188 431,543 +0 0.02% 81,130
2020-07-13 2020-07-09 0.188 431,543 +0 0.02% 81,130
2020-07-10 2020-07-08 0.199 431,543 +0 0.02% 85,877
2020-07-09 2020-07-07 0.199 431,543 +0 0.02% 85,877
2020-07-08 2020-07-06 0.200 431,543 +0 0.02% 86,309
2020-07-07 2020-07-03 0.200 431,543 +0 0.02% 86,309
2020-07-06 2020-07-02 0.199 431,543 +0 0.02% 85,877
2020-07-03 2020-06-30 0.200 431,543 +0 0.02% 86,309
2020-07-02 2020-06-29 0.200 431,543 +0 0.02% 86,309
2020-06-30 2020-06-26 0.188 431,543 +0 0.02% 81,130
2020-06-29 2020-06-24 0.188 431,543 +0 0.02% 81,130
2020-06-26 2020-06-23 0.188 431,543 +0 0.02% 81,130
2020-06-24 2020-06-22 0.188 431,543 +0 0.02% 81,130
2020-06-23 2020-06-19 0.188 431,543 +0 0.02% 81,130
2020-06-22 2020-06-18 0.188 431,543 +0 0.02% 81,130
2020-06-19 2020-06-17 0.194 431,543 +0 0.02% 83,719
2020-06-18 2020-06-16 0.195 431,543 +0 0.02% 84,151
2020-06-17 2020-06-15 0.200 431,543 +0 0.02% 86,309
2020-06-16 2020-06-12 0.200 431,543 +0 0.02% 86,309
2020-06-15 2020-06-11 0.200 431,543 +0 0.02% 86,309
2020-06-12 2020-06-10 0.195 431,543 +0 0.02% 84,151
2020-06-11 2020-06-09 0.188 431,543 +0 0.02% 81,130
2020-06-10 2020-06-08 0.189 431,543 +0 0.02% 81,562
2020-06-09 2020-06-05 0.189 431,543 +0 0.02% 81,562
2020-06-08 2020-06-04 0.189 431,543 +0 0.02% 81,562
2020-06-05 2020-06-03 0.189 431,543 +0 0.02% 81,562
2020-06-04 2020-06-02 0.195 431,543 +0 0.02% 84,151
2020-06-03 2020-06-01 0.190 431,543 +0 0.02% 81,993
2020-06-02 2020-05-29 0.199 431,543 +0 0.02% 85,877
2020-06-01 2020-05-28 0.197 431,543 +0 0.02% 85,014
2020-05-29 2020-05-27 0.200 431,543 +0 0.02% 86,309
2020-05-28 2020-05-26 0.199 431,543 +0 0.02% 85,877
2020-05-27 2020-05-25 0.199 431,543 +0 0.02% 85,877
2020-05-26 2020-05-22 0.200 431,543 +0 0.02% 86,309
2020-05-25 2020-05-21 0.200 431,543 +0 0.02% 86,309
2020-05-22 2020-05-20 0.200 431,543 +0 0.02% 86,309
2020-05-21 2020-05-19 0.200 431,543 +0 0.02% 86,309
2020-05-20 2020-05-18 0.200 431,543 +0 0.02% 86,309
2020-05-19 2020-05-15 0.204 431,543 +0 0.02% 88,035
2020-05-18 2020-05-14 0.204 431,543 +0 0.02% 88,035
2020-05-15 2020-05-13 0.194 431,543 +0 0.02% 83,719
2020-05-14 2020-05-12 0.194 431,543 +0 0.02% 83,719
2020-05-13 2020-05-11 0.193 431,543 +0 0.02% 83,288
2020-05-12 2020-05-08 0.189 431,543 +0 0.02% 81,562
2020-05-11 2020-05-07 0.189 431,543 +0 0.02% 81,562
2020-05-08 2020-05-06 0.200 431,543 +0 0.02% 86,309
2020-05-07 2020-05-05 0.200 431,543 +0 0.02% 86,309
2020-05-06 2020-05-04 0.200 431,543 +0 0.02% 86,309
2020-05-05 2020-04-29 0.162 431,543 +0 0.02% 69,910
2020-05-04 2020-04-28 0.200 431,543 +0 0.02% 86,309
2020-04-29 2020-04-27 0.200 431,543 +0 0.02% 86,309
2020-04-28 2020-04-24 0.200 431,543 +0 0.02% 86,309
2020-04-27 2020-04-23 0.200 431,543 +0 0.02% 86,309
2020-04-24 2020-04-22 0.200 431,543 +0 0.02% 86,309
2020-04-23 2020-04-21 0.200 431,543 +0 0.02% 86,309
2020-04-22 2020-04-20 0.200 431,543 +0 0.02% 86,309
2020-04-21 2020-04-17 0.200 431,543 +0 0.02% 86,309
2020-04-20 2020-04-16 0.200 431,543 +0 0.02% 86,309
2020-04-17 2020-04-15 0.200 431,543 +0 0.02% 86,309
2020-04-16 2020-04-14 0.200 431,543 +0 0.02% 86,309
2020-04-15 2020-04-09 0.200 431,543 +0 0.02% 86,309
2020-04-14 2020-04-08 0.200 431,543 +0 0.02% 86,309
2020-04-09 2020-04-07 0.199 431,543 +0 0.02% 85,877
2020-04-08 2020-04-06 0.199 431,543 +0 0.02% 85,877
2020-04-07 2020-04-03 0.200 431,543 +0 0.02% 86,309
2020-04-06 2020-04-02 0.200 431,543 +0 0.02% 86,309
2020-04-03 2020-04-01 0.200 431,543 +0 0.02% 86,309
2020-04-02 2020-03-31 0.200 431,543 +0 0.02% 86,309
2020-04-01 2020-03-30 0.200 431,543 +0 0.02% 86,309
2020-03-31 2020-03-27 0.200 431,543 +0 0.02% 86,309
2020-03-30 2020-03-26 0.200 431,543 +0 0.02% 86,309
2020-03-27 2020-03-25 0.200 431,543 +0 0.02% 86,309
2020-03-26 2020-03-24 0.200 431,543 +0 0.02% 86,309
2020-03-25 2020-03-23 0.200 431,543 +0 0.02% 86,309
2020-03-24 2020-03-20 0.200 431,543 +0 0.02% 86,309
2020-03-23 2020-03-19 0.210 431,543 +0 0.02% 90,624
2020-03-20 2020-03-18 0.200 431,543 +0 0.02% 86,309
2020-03-19 2020-03-17 0.210 431,543 +0 0.02% 90,624
2020-03-18 2020-03-16 0.216 431,543 +0 0.02% 93,213
2020-03-17 2020-03-13 0.206 431,543 +0 0.02% 88,898
2020-03-16 2020-03-12 0.164 431,543 +0 0.02% 70,773
2020-03-13 2020-03-11 0.198 431,543 +0 0.02% 85,446
2020-03-12 2020-03-10 0.198 431,543 +0 0.02% 85,446
2020-03-11 2020-03-09 0.200 431,543 +0 0.02% 86,309
2020-03-10 2020-03-06 0.200 431,543 +0 0.02% 86,309
2020-03-09 2020-03-05 0.200 431,543 +0 0.02% 86,309
2020-03-06 2020-03-04 0.197 431,543 +0 0.02% 85,014
2020-03-05 2020-03-03 0.197 431,543 +0 0.02% 85,014
2020-03-04 2020-03-02 0.197 431,543 +0 0.02% 85,014
2020-03-03 2020-02-28 0.197 431,543 +0 0.02% 85,014
2020-03-02 2020-02-27 0.197 431,543 +0 0.02% 85,014
2020-02-28 2020-02-26 0.197 431,543 +0 0.02% 85,014
2020-02-27 2020-02-25 0.197 431,543 +0 0.02% 85,014
2020-02-26 2020-02-24 0.197 431,543 +0 0.02% 85,014
2020-02-25 2020-02-21 0.197 431,543 +0 0.02% 85,014
2020-02-24 2020-02-20 0.197 431,543 +0 0.02% 85,014
2020-02-21 2020-02-19 0.216 431,543 +0 0.02% 93,213
2020-02-20 2020-02-18 0.216 431,543 +0 0.02% 93,213
2020-02-19 2020-02-17 0.216 431,543 +0 0.02% 93,213
2020-02-18 2020-02-14 0.216 431,543 +0 0.02% 93,213
2020-02-17 2020-02-13 0.216 431,543 +0 0.02% 93,213
2020-02-14 2020-02-12 0.216 431,543 +0 0.02% 93,213
2020-02-13 2020-02-11 0.216 431,543 +0 0.02% 93,213
2020-02-12 2020-02-10 0.216 431,543 +0 0.02% 93,213
2020-02-11 2020-02-07 0.216 431,543 +0 0.02% 93,213
2020-02-10 2020-02-06 0.216 431,543 +0 0.02% 93,213
2020-02-07 2020-02-05 0.216 431,543 +0 0.02% 93,213
2020-02-06 2020-02-04 0.216 431,543 +0 0.02% 93,213
2020-02-05 2020-02-03 0.198 431,543 +0 0.02% 85,446
2020-02-04 2020-01-31 0.198 431,543 +0 0.02% 85,446
2020-02-03 2020-01-30 0.198 431,543 +0 0.02% 85,446
2020-01-31 2020-01-29 0.198 431,543 +0 0.02% 85,446
2020-01-30 2020-01-24 0.198 431,543 +0 0.02% 85,446
2020-01-29 2020-01-22 0.198 431,543 +0 0.02% 85,446
2020-01-23 2020-01-21 0.198 431,543 +0 0.02% 85,446
2020-01-22 2020-01-20 0.198 431,543 +0 0.02% 85,446
2020-01-21 2020-01-17 0.198 431,543 +0 0.02% 85,446
2020-01-20 2020-01-16 0.198 431,543 +0 0.02% 85,446
2020-01-17 2020-01-15 0.198 431,543 +0 0.02% 85,446
2020-01-16 2020-01-14 0.198 431,543 +0 0.02% 85,446
2020-01-15 2020-01-13 0.198 431,543 +0 0.02% 85,446
2020-01-14 2020-01-10 0.198 431,543 +0 0.02% 85,446
2020-01-13 2020-01-09 0.198 431,543 +0 0.02% 85,446
2020-01-10 2020-01-08 0.198 431,543 +0 0.02% 85,446
2020-01-09 2020-01-07 0.198 431,543 +0 0.02% 85,446
2020-01-08 2020-01-06 0.198 431,543 +0 0.02% 85,446
2020-01-07 2020-01-03 0.215 431,543 +0 0.02% 92,782
2020-01-06 2020-01-02 0.209 431,543 +0 0.02% 90,192
2020-01-03 2019-12-31 0.209 431,543 +0 0.02% 90,192
2020-01-02 2019-12-27 0.227 431,543 +0 0.02% 97,960
2019-12-30 2019-12-24 0.227 431,543 +0 0.02% 97,960
2019-12-27 2019-12-20 0.227 431,543 +0 0.02% 97,960
2019-12-23 2019-12-19 0.238 431,543 +0 0.02% 102,707
2019-12-20 2019-12-18 0.238 431,543 +0 0.02% 102,707
2019-12-19 2019-12-17 0.238 431,543 +0 0.02% 102,707
2019-12-18 2019-12-16 0.238 431,543 +0 0.02% 102,707
2019-12-17 2019-12-13 0.240 431,543 +0 0.02% 103,570
2019-12-16 2019-12-12 0.247 431,543 +0 0.02% 106,591
2019-12-13 2019-12-11 0.250 431,543 +0 0.02% 107,886
2019-12-12 2019-12-10 0.250 431,543 +0 0.02% 107,886
2019-12-11 2019-12-09 0.260 431,543 +0 0.02% 112,201
2019-12-10 2019-12-06 0.300 431,543 +0 0.02% 129,463
2019-12-09 2019-12-05 0.270 431,543 +0 0.02% 116,517
2019-12-06 2019-12-04 0.275 431,543 +0 0.02% 118,674
2019-12-05 2019-12-03 0.275 431,543 +0 0.02% 118,674
2019-12-04 2019-12-02 0.255 431,543 +0 0.02% 110,043
2019-12-03 2019-11-29 0.275 431,543 +0 0.02% 118,674
2019-12-02 2019-11-28 0.280 431,543 +0 0.02% 120,832
2019-11-29 2019-11-27 0.280 431,543 +0 0.02% 120,832
2019-11-28 2019-11-26 0.275 431,543 +0 0.02% 118,674
2019-11-27 2019-11-25 0.275 431,543 +0 0.02% 118,674
2019-11-26 2019-11-22 0.280 431,543 +0 0.02% 120,832
2019-11-25 2019-11-21 0.285 431,543 +0 0.02% 122,990
2019-11-22 2019-11-20 0.285 431,543 +0 0.02% 122,990
2019-11-21 2019-11-19 0.255 431,543 +0 0.02% 110,043
2019-11-20 2019-11-18 0.255 431,543 +0 0.02% 110,043
2019-11-19 2019-11-15 0.280 431,543 +0 0.02% 120,832
2019-11-18 2019-11-14 0.280 431,543 +0 0.02% 120,832
2019-11-15 2019-11-13 0.280 431,543 +0 0.02% 120,832
2019-11-14 2019-11-12 0.280 431,543 +0 0.02% 120,832
2019-11-13 2019-11-11 0.280 431,543 +0 0.02% 120,832
2019-11-12 2019-11-08 0.280 431,543 +0 0.02% 120,832
2019-11-11 2019-11-07 0.265 431,543 +0 0.02% 114,359
2019-11-08 2019-11-06 0.275 431,543 +0 0.02% 118,674
2019-11-07 2019-11-05 0.280 431,543 +0 0.02% 120,832
2019-11-06 2019-11-04 0.275 431,543 +0 0.02% 118,674
2019-11-05 2019-11-01 0.275 431,543 +0 0.02% 118,674
2019-11-04 2019-10-31 0.280 431,543 +0 0.02% 120,832
2019-11-01 2019-10-30 0.275 431,543 +0 0.02% 118,674
2019-10-31 2019-10-29 0.280 431,543 +0 0.02% 120,832
2019-10-30 2019-10-28 0.270 431,543 +0 0.02% 116,517
2019-10-29 2019-10-25 0.270 431,543 +0 0.02% 116,517
2019-10-28 2019-10-24 0.280 431,543 +0 0.02% 120,832
2019-10-25 2019-10-23 0.260 431,543 +0 0.02% 112,201
2019-10-24 2019-10-22 0.270 431,543 +0 0.02% 116,517
2019-10-23 2019-10-21 0.280 431,543 +0 0.02% 120,832
2019-10-22 2019-10-18 0.260 431,543 +0 0.02% 112,201
2019-10-21 2019-10-17 0.275 431,543 +0 0.02% 118,674
2019-10-18 2019-10-16 0.280 431,543 +0 0.02% 120,832
2019-10-17 2019-10-15 0.275 431,543 +0 0.02% 118,674
2019-10-16 2019-10-14 0.275 431,543 +0 0.02% 118,674
2019-10-15 2019-10-11 0.280 431,543 +0 0.02% 120,832
2019-10-14 2019-10-10 0.260 431,543 +0 0.02% 112,201
2019-10-11 2019-10-09 0.270 431,543 +0 0.02% 116,517
2019-10-10 2019-10-08 0.295 431,543 +0 0.02% 127,305
2019-10-09 2019-10-04 0.300 431,543 +0 0.02% 129,463
2019-10-08 2019-10-03 0.280 431,543 +0 0.02% 120,832
2019-10-04 2019-10-02 0.280 431,543 +0 0.02% 120,832
2019-10-03 2019-09-30 0.280 431,543 +0 0.02% 120,832
2019-10-02 2019-09-27 0.280 431,543 +0 0.02% 120,832
2019-09-30 2019-09-26 0.280 431,543 +0 0.02% 120,832
2019-09-27 2019-09-25 0.260 431,543 +0 0.02% 112,201
2019-09-26 2019-09-24 0.285 431,543 +0 0.02% 122,990
2019-09-25 2019-09-23 0.270 431,543 +0 0.02% 116,517
2019-09-24 2019-09-20 0.275 431,543 +0 0.02% 118,674
2019-09-23 2019-09-19 0.280 431,543 +0 0.02% 120,832
2019-09-20 2019-09-18 0.280 431,543 +0 0.02% 120,832
2019-09-19 2019-09-17 0.275 431,543 +0 0.02% 118,674
2019-09-18 2019-09-16 0.280 431,543 +0 0.02% 120,832
2019-09-17 2019-09-13 0.275 431,543 +0 0.02% 118,674
2019-09-16 2019-09-12 0.280 431,543 +0 0.02% 120,832
2019-09-13 2019-09-11 0.280 431,543 +0 0.02% 120,832
2019-09-12 2019-09-10 0.280 431,543 +0 0.02% 120,832
2019-09-11 2019-09-09 0.280 431,543 +0 0.02% 120,832
2019-09-10 2019-09-06 0.270 431,543 +0 0.02% 116,517
2019-09-09 2019-09-05 0.280 431,543 +0 0.02% 120,832
2019-09-06 2019-09-04 0.275 431,543 +0 0.02% 118,674
2019-09-05 2019-09-03 0.275 431,543 +0 0.02% 118,674
2019-09-04 2019-09-02 0.280 431,543 +0 0.02% 120,832
2019-09-03 2019-08-30 0.260 431,543 +0 0.02% 112,201
2019-09-02 2019-08-29 0.260 431,543 +0 0.02% 112,201
2019-08-30 2019-08-28 0.285 431,543 +0 0.02% 122,990
2019-08-29 2019-08-27 0.265 431,543 +0 0.02% 114,359
2019-08-28 2019-08-26 0.265 431,543 +0 0.02% 114,359
2019-08-27 2019-08-23 0.280 431,543 +0 0.02% 120,832
2019-08-26 2019-08-22 0.275 431,543 +0 0.02% 118,674
2019-08-23 2019-08-21 0.275 431,543 +0 0.02% 118,674
2019-08-22 2019-08-20 0.290 431,543 +0 0.02% 125,147
2019-08-21 2019-08-19 0.270 431,543 +0 0.02% 116,517
2019-08-20 2019-08-16 0.270 431,543 +0 0.02% 116,517
2019-08-19 2019-08-15 0.280 431,543 +0 0.02% 120,832
2019-08-16 2019-08-14 0.260 431,543 +0 0.02% 112,201
2019-08-15 2019-08-13 0.265 431,543 +0 0.02% 114,359
2019-08-14 2019-08-12 0.280 431,543 +0 0.02% 120,832
2019-08-13 2019-08-09 0.280 431,543 +0 0.02% 120,832
2019-08-12 2019-08-08 0.270 431,543 +0 0.02% 116,517
2019-08-09 2019-08-07 0.270 431,543 +0 0.02% 116,517
2019-08-08 2019-08-06 0.285 431,543 +0 0.02% 122,990
2019-08-07 2019-08-05 0.270 431,543 +0 0.02% 116,517
2019-08-06 2019-08-02 0.280 431,543 +0 0.02% 120,832
2019-08-05 2019-08-01 0.280 431,543 +0 0.02% 120,832
2019-08-02 2019-07-31 0.280 431,543 +0 0.02% 120,832
2019-08-01 2019-07-30 0.280 431,543 +0 0.02% 120,832
2019-07-31 2019-07-29 0.280 431,543 +0 0.02% 120,832
2019-07-30 2019-07-26 0.290 431,543 +0 0.02% 125,147
2019-07-29 2019-07-25 0.285 431,543 +0 0.02% 122,990
2019-07-26 2019-07-24 0.290 431,543 +0 0.02% 125,147
2019-07-25 2019-07-23 0.300 431,543 +0 0.02% 129,463
2019-07-24 2019-07-22 0.300 431,543 +0 0.02% 129,463
2019-07-23 2019-07-19 0.295 431,543 +0 0.02% 127,305
2019-07-22 2019-07-18 0.295 431,543 +0 0.02% 127,305
2019-07-19 2019-07-17 0.300 431,543 +0 0.02% 129,463
2019-07-18 2019-07-16 0.300 431,543 +0 0.02% 129,463
2019-07-17 2019-07-15 0.300 431,543 +0 0.02% 129,463
2019-07-16 2019-07-12 0.295 431,543 +0 0.02% 127,305
2019-07-15 2019-07-11 0.300 431,543 +0 0.02% 129,463
2019-07-12 2019-07-10 0.300 431,543 +0 0.02% 129,463
2019-07-11 2019-07-09 0.300 431,543 +0 0.02% 129,463
2019-07-10 2019-07-08 0.300 431,543 +0 0.02% 129,463
2019-07-09 2019-07-05 0.300 431,543 +0 0.02% 129,463
2019-07-08 2019-07-04 0.295 431,543 +0 0.02% 127,305
2019-07-05 2019-07-03 0.295 431,543 +0 0.02% 127,305
2019-07-04 2019-07-02 0.295 431,543 +0 0.02% 127,305
2019-07-03 2019-06-28 0.295 431,543 +0 0.02% 127,305
2019-07-02 2019-06-27 0.295 431,543 +0 0.02% 127,305
2019-06-28 2019-06-26 0.295 431,543 +0 0.02% 127,305
2019-06-27 2019-06-25 0.295 431,543 +0 0.02% 127,305
2019-06-26 2019-06-24 0.295 431,543 +0 0.02% 127,305
2019-06-25 2019-06-21 0.295 431,543 +0 0.02% 127,305
2019-06-24 2019-06-20 0.295 431,543 +0 0.02% 127,305
2019-06-21 2019-06-19 0.295 431,543 +0 0.02% 127,305
2019-06-20 2019-06-18 0.295 431,543 +0 0.02% 127,305
2019-06-19 2019-06-17 0.295 431,543 +0 0.02% 127,305
2019-06-18 2019-06-14 0.295 431,543 +0 0.02% 127,305
2019-06-17 2019-06-13 0.295 431,543 +0 0.02% 127,305
2019-06-14 2019-06-12 0.295 431,543 +0 0.02% 127,305
2019-06-13 2019-06-11 0.295 431,543 +0 0.02% 127,305
2019-06-12 2019-06-10 0.295 431,543 +0 0.02% 127,305
2019-06-11 2019-06-06 0.295 431,543 +0 0.02% 127,305
2019-06-10 2019-06-05 0.295 431,543 +0 0.02% 127,305
2019-06-06 2019-06-04 0.295 431,543 +0 0.02% 127,305
2019-06-05 2019-06-03 0.295 431,543 +0 0.02% 127,305
2019-06-04 2019-05-31 0.295 431,543 +0 0.02% 127,305
2019-06-03 2019-05-30 0.295 431,543 +0 0.02% 127,305
2019-05-31 2019-05-29 0.295 431,543 +0 0.02% 127,305
2019-05-30 2019-05-28 0.295 431,543 +0 0.02% 127,305
2019-05-29 2019-05-27 0.300 431,543 +0 0.02% 129,463
2019-05-28 2019-05-24 0.300 431,543 +0 0.02% 129,463
2019-05-27 2019-05-23 0.300 431,543 +0 0.02% 129,463
2019-05-24 2019-05-22 0.300 431,543 +0 0.02% 129,463
2019-05-23 2019-05-21 0.300 431,543 +0 0.02% 129,463
2019-05-22 2019-05-20 0.300 431,543 +0 0.02% 129,463
2019-05-21 2019-05-17 0.300 431,543 +0 0.02% 129,463
2019-05-20 2019-05-16 0.300 431,543 +0 0.02% 129,463
2019-05-17 2019-05-15 0.300 431,543 +0 0.02% 129,463
2019-05-16 2019-05-14 0.300 431,543 +0 0.02% 129,463
2019-05-15 2019-05-10 0.300 431,543 +0 0.02% 129,463
2019-05-14 2019-05-09 0.300 431,543 +0 0.02% 129,463
2019-05-10 2019-05-08 0.300 431,543 +0 0.02% 129,463
2019-05-09 2019-05-07 0.300 431,543 +0 0.02% 129,463
2019-05-08 2019-05-06 0.300 431,543 +0 0.02% 129,463
2019-05-07 2019-05-03 0.300 431,543 +0 0.02% 129,463
2019-05-06 2019-05-02 0.300 431,543 +0 0.02% 129,463
2019-05-03 2019-04-30 0.300 431,543 +0 0.02% 129,463
2019-05-02 2019-04-29 0.300 431,543 +0 0.02% 129,463
2019-04-30 2019-04-26 0.300 431,543 +0 0.02% 129,463
2019-04-29 2019-04-25 0.300 431,543 +0 0.02% 129,463
2019-04-26 2019-04-24 0.300 431,543 +0 0.02% 129,463
2019-04-25 2019-04-23 0.300 431,543 +0 0.02% 129,463
2019-04-24 2019-04-18 0.305 431,543 +0 0.02% 131,621
2019-04-23 2019-04-17 0.305 431,543 +0 0.02% 131,621
2019-04-18 2019-04-16 0.315 431,543 +0 0.02% 135,936
2019-04-17 2019-04-15 0.315 431,543 +0 0.02% 135,936
2019-04-16 2019-04-12 0.300 431,543 +0 0.02% 129,463
2019-04-15 2019-04-11 0.300 431,543 +0 0.02% 129,463
2019-04-12 2019-04-10 0.315 431,543 +0 0.02% 135,936
2019-04-11 2019-04-09 0.325 431,543 +0 0.02% 140,251
2019-04-10 2019-04-08 0.320 431,543 +0 0.02% 138,094
2019-04-09 2019-04-04 0.305 431,543 +0 0.02% 131,621
2019-04-08 2019-04-03 0.305 431,543 +0 0.02% 131,621
2019-04-04 2019-04-02 0.305 431,543 +0 0.02% 131,621
2019-04-03 2019-04-01 0.300 431,543 +0 0.02% 129,463
2019-04-02 2019-03-29 0.300 431,543 +0 0.02% 129,463
2019-04-01 2019-03-28 0.300 431,543 +0 0.02% 129,463
2019-03-29 2019-03-27 0.300 431,543 +0 0.02% 129,463
2019-03-28 2019-03-26 0.300 431,543 +0 0.02% 129,463
2019-03-27 2019-03-25 0.300 431,543 +0 0.02% 129,463
2019-03-26 2019-03-22 0.300 431,543 +0 0.02% 129,463
2019-03-25 2019-03-21 0.300 431,543 +0 0.02% 129,463
2019-03-22 2019-03-20 0.300 431,543 +0 0.02% 129,463
2019-03-21 2019-03-19 0.280 431,543 +0 0.02% 120,832
2019-03-20 2019-03-18 0.300 431,543 +0 0.02% 129,463
2019-03-19 2019-03-15 0.300 431,543 +0 0.02% 129,463
2019-03-18 2019-03-14 0.300 431,543 +0 0.02% 129,463
2019-03-15 2019-03-13 0.300 431,543 +0 0.02% 129,463
2019-03-14 2019-03-12 0.300 431,543 +0 0.02% 129,463
2019-03-13 2019-03-11 0.300 431,543 +0 0.02% 129,463
2019-03-12 2019-03-08 0.300 431,543 +0 0.02% 129,463
2019-03-11 2019-03-07 0.310 431,543 +0 0.02% 133,778
2019-03-08 2019-03-06 0.305 431,543 +0 0.02% 131,621
2019-03-07 2019-03-05 0.300 431,543 +0 0.02% 129,463
2019-03-06 2019-03-04 0.300 431,543 +0 0.02% 129,463
2019-03-05 2019-03-01 0.310 431,543 +0 0.02% 133,778
2019-03-04 2019-02-28 0.310 431,543 +0 0.02% 133,778
2019-03-01 2019-02-27 0.310 431,543 +0 0.02% 133,778
2019-02-28 2019-02-26 0.300 431,543 +0 0.02% 129,463
2019-02-27 2019-02-25 0.315 431,543 +0 0.02% 135,936
2019-02-26 2019-02-22 0.315 431,543 +0 0.02% 135,936
2019-02-25 2019-02-21 0.315 431,543 +0 0.02% 135,936
2019-02-22 2019-02-20 0.320 431,543 +0 0.02% 138,094
2019-02-21 2019-02-19 0.315 431,543 +0 0.02% 135,936
2019-02-20 2019-02-18 0.315 431,543 +0 0.02% 135,936
2019-02-19 2019-02-15 0.320 431,543 +0 0.02% 138,094
2019-02-18 2019-02-14 0.320 431,543 +0 0.02% 138,094
2019-02-15 2019-02-13 0.320 431,543 +0 0.02% 138,094
2019-02-14 2019-02-12 0.320 431,543 +0 0.02% 138,094
2019-02-13 2019-02-11 0.320 431,543 +0 0.02% 138,094
2019-02-12 2019-02-08 0.320 431,543 +0 0.02% 138,094
2019-02-11 2019-02-04 0.320 431,543 +0 0.02% 138,094
2019-02-08 2019-01-31 0.320 431,543 +0 0.02% 138,094
2019-02-01 2019-01-30 0.320 431,543 +0 0.02% 138,094
2019-01-31 2019-01-29 0.320 431,543 +0 0.02% 138,094
2019-01-30 2019-01-28 0.320 431,543 +0 0.02% 138,094
2019-01-29 2019-01-25 0.320 431,543 +0 0.02% 138,094
2019-01-28 2019-01-24 0.320 431,543 +0 0.02% 138,094
2019-01-25 2019-01-23 0.325 431,543 +0 0.02% 140,251
2019-01-24 2019-01-22 0.325 431,543 +0 0.02% 140,251
2019-01-23 2019-01-21 0.300 431,543 +0 0.02% 129,463
2019-01-22 2019-01-18 0.305 431,543 +0 0.02% 131,621
2019-01-21 2019-01-17 0.305 431,543 +0 0.02% 131,621
2019-01-18 2019-01-16 0.300 431,543 +0 0.02% 129,463
2019-01-17 2019-01-15 0.305 431,543 +0 0.02% 131,621
2019-01-16 2019-01-14 0.305 431,543 +0 0.02% 131,621
2019-01-15 2019-01-11 0.305 431,543 +0 0.02% 131,621
2019-01-14 2019-01-10 0.305 431,543 +0 0.02% 131,621
2019-01-11 2019-01-09 0.300 431,543 +0 0.02% 129,463
2019-01-10 2019-01-08 0.300 431,543 +0 0.02% 129,463
2019-01-09 2019-01-07 0.305 431,543 +0 0.02% 131,621
2019-01-08 2019-01-04 0.305 431,543 +0 0.02% 131,621
2019-01-07 2019-01-03 0.305 431,543 +0 0.02% 131,621
2019-01-04 2019-01-02 0.310 431,543 +0 0.02% 133,778
2019-01-03 2018-12-31 0.310 431,543 +0 0.02% 133,778
2019-01-02 2018-12-27 0.330 431,543 +0 0.02% 142,409
2018-12-28 2018-12-24 0.300 431,543 +0 0.02% 129,463
2018-12-27 2018-12-20 0.300 431,543 +0 0.02% 129,463
2018-12-21 2018-12-19 0.300 431,543 +0 0.02% 129,463
2018-12-20 2018-12-18 0.300 431,543 +0 0.02% 129,463
2018-12-19 2018-12-17 0.300 431,543 +0 0.02% 129,463
2018-12-18 2018-12-14 0.300 431,543 +0 0.02% 129,463
2018-12-17 2018-12-13 0.300 431,543 +0 0.02% 129,463
2018-12-14 2018-12-12 0.305 431,543 +0 0.02% 131,621
2018-12-13 2018-12-11 0.305 431,543 +0 0.02% 131,621
2018-12-12 2018-12-10 0.305 431,543 +0 0.02% 131,621
2018-12-11 2018-12-07 0.305 431,543 +0 0.02% 131,621
2018-12-10 2018-12-06 0.305 431,543 +0 0.02% 131,621
2018-12-07 2018-12-05 0.300 431,543 +0 0.02% 129,463
2018-12-06 2018-12-04 0.305 431,543 +0 0.02% 131,621
2018-12-05 2018-12-03 0.305 431,543 +0 0.02% 131,621
2018-12-04 2018-11-30 0.305 431,543 +0 0.02% 131,621
2018-12-03 2018-11-29 0.305 431,543 +0 0.02% 131,621
2018-11-30 2018-11-28 0.315 431,543 +0 0.02% 135,936
2018-11-29 2018-11-27 0.315 431,543 +0 0.02% 135,936
2018-11-28 2018-11-26 0.315 431,543 +0 0.02% 135,936
2018-11-27 2018-11-23 0.315 431,543 +0 0.02% 135,936
2018-11-26 2018-11-22 0.315 431,543 +0 0.02% 135,936
2018-11-23 2018-11-21 0.315 431,543 +0 0.02% 135,936
2018-11-22 2018-11-20 0.330 431,543 +0 0.02% 142,409
2018-11-21 2018-11-19 0.330 431,543 +0 0.02% 142,409
2018-11-20 2018-11-16 0.310 431,543 +0 0.02% 133,778
2018-11-19 2018-11-15 0.310 431,543 +0 0.02% 133,778
2018-11-16 2018-11-14 0.310 431,543 +0 0.02% 133,778
2018-11-15 2018-11-13 0.310 431,543 +0 0.02% 133,778
2018-11-14 2018-11-12 0.310 431,543 +0 0.02% 133,778
2018-11-13 2018-11-09 0.300 431,543 +0 0.02% 129,463
2018-11-12 2018-11-08 0.300 431,543 +0 0.02% 129,463
2018-11-09 2018-11-07 0.305 431,543 +0 0.02% 131,621
2018-11-08 2018-11-06 0.300 431,543 +0 0.02% 129,463
2018-11-07 2018-11-05 0.300 431,543 +0 0.02% 129,463
2018-11-06 2018-11-02 0.300 431,543 +0 0.02% 129,463
2018-11-05 2018-11-01 0.300 431,543 +0 0.02% 129,463
2018-11-02 2018-10-31 0.300 431,543 +0 0.02% 129,463
2018-11-01 2018-10-30 0.300 431,543 +0 0.02% 129,463
2018-10-31 2018-10-29 0.300 431,543 +0 0.02% 129,463
2018-10-30 2018-10-26 0.300 431,543 +0 0.02% 129,463
2018-10-29 2018-10-25 0.300 431,543 +0 0.02% 129,463
2018-10-26 2018-10-24 0.300 431,543 +0 0.02% 129,463
2018-10-25 2018-10-23 0.305 431,543 +0 0.02% 131,621
2018-10-24 2018-10-22 0.320 431,543 +0 0.02% 138,094
2018-10-23 2018-10-19 0.310 431,543 +0 0.02% 133,778
2018-10-22 2018-10-18 0.310 431,543 +0 0.02% 133,778
2018-10-19 2018-10-16 0.310 431,543 +0 0.02% 133,778
2018-10-18 2018-10-15 0.300 431,543 +0 0.02% 129,463
2018-10-16 2018-10-12 0.315 431,543 +0 0.02% 135,936
2018-10-15 2018-10-11 0.305 431,543 +0 0.02% 131,621
2018-10-12 2018-10-10 0.325 431,543 +0 0.02% 140,251
2018-10-11 2018-10-09 0.320 431,543 +0 0.02% 138,094
2018-10-10 2018-10-08 0.300 431,543 +0 0.02% 129,463
2018-10-09 2018-10-05 0.300 431,543 +0 0.02% 129,463
2018-10-08 2018-10-04 0.300 431,543 +0 0.02% 129,463
2018-10-05 2018-10-03 0.300 431,543 +0 0.02% 129,463
2018-10-04 2018-10-02 0.300 431,543 +0 0.02% 129,463
2018-10-03 2018-09-28 0.310 431,543 +0 0.02% 133,778
2018-10-02 2018-09-27 0.305 431,543 +0 0.02% 131,621
2018-09-28 2018-09-26 0.340 431,543 +0 0.02% 146,725
2018-09-27 2018-09-24 0.340 431,543 +0 0.02% 146,725
2018-09-26 2018-09-21 0.340 431,543 +0 0.02% 146,725
2018-09-24 2018-09-20 0.300 431,543 +0 0.02% 129,463
2018-09-21 2018-09-19 0.300 431,543 +0 0.02% 129,463
2018-09-20 2018-09-18 0.300 431,543 +0 0.02% 129,463
2018-09-19 2018-09-17 0.300 431,543 +0 0.02% 129,463
2018-09-18 2018-09-14 0.300 431,543 +0 0.02% 129,463
2018-09-17 2018-09-13 0.300 431,543 +0 0.02% 129,463
2018-09-14 2018-09-12 0.300 431,543 +0 0.02% 129,463
2018-09-13 2018-09-11 0.300 431,543 +0 0.02% 129,463
2018-09-12 2018-09-10 0.300 431,543 +0 0.02% 129,463
2018-09-11 2018-09-07 0.300 431,543 +0 0.02% 129,463
2018-09-10 2018-09-06 0.300 431,543 +0 0.02% 129,463
2018-09-07 2018-09-05 0.285 431,543 +0 0.02% 122,990
2018-09-06 2018-09-04 0.300 431,543 +0 0.02% 129,463
2018-09-05 2018-09-03 0.300 431,543 +0 0.02% 129,463
2018-09-04 2018-08-31 0.300 431,543 +0 0.02% 129,463
2018-09-03 2018-08-30 0.300 431,543 +0 0.02% 129,463
2018-08-31 2018-08-29 0.300 431,543 +0 0.02% 129,463
2018-08-30 2018-08-28 0.310 431,543 +0 0.02% 133,778
2018-08-29 2018-08-27 0.315 431,543 +0 0.02% 135,936
2018-08-28 2018-08-24 0.305 431,543 +0 0.02% 131,621
2018-08-27 2018-08-23 0.310 431,543 +0 0.02% 133,778
2018-08-24 2018-08-22 0.315 431,543 +0 0.02% 135,936
2018-08-23 2018-08-21 0.315 431,543 +0 0.02% 135,936
2018-08-22 2018-08-20 0.325 431,543 +0 0.02% 140,251
2018-08-21 2018-08-17 0.325 431,543 +0 0.02% 140,251
2018-08-20 2018-08-16 0.325 431,543 +0 0.02% 140,251
2018-08-17 2018-08-15 0.330 431,543 +0 0.02% 142,409
2018-08-16 2018-08-14 0.325 431,543 +0 0.02% 140,251
2018-08-15 2018-08-13 0.330 431,543 +0 0.02% 142,409
2018-08-14 2018-08-10 0.330 431,543 +0 0.02% 142,409
2018-08-13 2018-08-09 0.330 431,543 +0 0.02% 142,409
2018-08-10 2018-08-08 0.330 431,543 +0 0.02% 142,409
2018-08-09 2018-08-07 0.330 431,543 +0 0.02% 142,409
2018-08-08 2018-08-06 0.330 431,543 +0 0.02% 142,409
2018-08-07 2018-08-03 0.330 431,543 +0 0.02% 142,409
2018-08-06 2018-08-02 0.330 431,543 +0 0.02% 142,409
2018-08-03 2018-08-01 0.330 431,543 +0 0.02% 142,409
2018-08-02 2018-07-31 0.335 431,543 +0 0.02% 144,567
2018-08-01 2018-07-30 0.340 431,543 +0 0.02% 146,725
2018-07-31 2018-07-27 0.340 431,543 +0 0.02% 146,725
2018-07-30 2018-07-26 0.340 431,543 +0 0.02% 146,725
2018-07-27 2018-07-25 0.320 431,543 +0 0.02% 138,094
2018-07-26 2018-07-24 0.330 431,543 +0 0.02% 142,409
2018-07-25 2018-07-23 0.330 431,543 +0 0.02% 142,409
2018-07-24 2018-07-20 0.330 431,543 +0 0.02% 142,409
2018-07-23 2018-07-19 0.325 431,543 +0 0.02% 140,251
2018-07-20 2018-07-18 0.325 431,543 +0 0.02% 140,251
2018-07-19 2018-07-17 0.325 431,543 +0 0.02% 140,251
2018-07-18 2018-07-16 0.325 431,543 +0 0.02% 140,251
2018-07-17 2018-07-13 0.320 431,543 +0 0.02% 138,094
2018-07-16 2018-07-12 0.320 431,543 +0 0.02% 138,094
2018-07-13 2018-07-11 0.340 431,543 +0 0.02% 146,725
2018-07-12 2018-07-10 0.340 431,543 +0 0.02% 146,725
2018-07-11 2018-07-09 0.325 431,543 +0 0.02% 140,251
2018-07-10 2018-07-06 0.325 431,543 +0 0.02% 140,251
2018-07-09 2018-07-05 0.325 431,543 +0 0.02% 140,251
2018-07-06 2018-07-04 0.340 431,543 +0 0.02% 146,725
2018-07-05 2018-07-03 0.340 431,543 +0 0.02% 146,725
2018-07-04 2018-06-29 0.345 431,543 +0 0.02% 148,882
2018-07-03 2018-06-28 0.345 431,543 +0 0.02% 148,882
2018-06-29 2018-06-27 0.320 431,543 +0 0.02% 138,094
2018-06-28 2018-06-26 0.330 431,543 +0 0.02% 142,409
2018-06-27 2018-06-25 0.320 431,543 +0 0.02% 138,094
2018-06-26 2018-06-22 0.320 431,543 +0 0.02% 138,094
2018-06-25 2018-06-21 0.330 431,543 +0 0.02% 142,409
2018-06-22 2018-06-20 0.330 431,543 +0 0.02% 142,409
2018-06-21 2018-06-19 0.335 431,543 +0 0.02% 144,567
2018-06-20 2018-06-15 0.335 431,543 +0 0.02% 144,567
2018-06-19 2018-06-14 0.335 431,543 +0 0.02% 144,567
2018-06-15 2018-06-13 0.330 431,543 +0 0.02% 142,409
2018-06-14 2018-06-12 0.355 431,543 +0 0.02% 153,198
2018-06-13 2018-06-11 0.355 431,543 +0 0.02% 153,198
2018-06-12 2018-06-08 0.350 431,543 +0 0.02% 151,040
2018-06-11 2018-06-07 0.330 431,543 +0 0.02% 142,409
2018-06-08 2018-06-06 0.345 431,543 +0 0.02% 148,882
2018-06-07 2018-06-05 0.335 431,543 +0 0.02% 144,567
2018-06-06 2018-06-04 0.370 431,543 +0 0.02% 159,671
2018-06-05 2018-06-01 0.340 431,543 +0 0.02% 146,725
2018-06-04 2018-05-31 0.350 431,543 +0 0.02% 151,040
2018-06-01 2018-05-30 0.350 431,543 +0 0.02% 151,040
2018-05-31 2018-05-29 0.355 431,543 +0 0.02% 153,198
2018-05-30 2018-05-28 0.355 431,543 +0 0.02% 153,198
2018-05-29 2018-05-25 0.340 431,543 +0 0.02% 146,725
2018-05-28 2018-05-24 0.360 431,543 +0 0.02% 155,355
2018-05-25 2018-05-23 0.350 431,543 +0 0.02% 151,040
2018-05-24 2018-05-21 0.385 431,543 +0 0.02% 166,144
2018-05-23 2018-05-18 0.390 431,543 +0 0.02% 168,302
2018-05-21 2018-05-17 0.365 431,543 +0 0.02% 157,513
2018-05-18 2018-05-16 0.365 431,543 +0 0.02% 157,513
2018-05-17 2018-05-15 0.390 431,543 +0 0.02% 168,302
2018-05-16 2018-05-14 0.370 431,543 +0 0.02% 159,671
2018-05-15 2018-05-11 0.370 431,543 +0 0.02% 159,671
2018-05-14 2018-05-10 0.370 431,543 +0 0.02% 159,671
2018-05-11 2018-05-09 0.370 431,543 +0 0.02% 159,671
2018-05-10 2018-05-08 0.370 431,543 +0 0.02% 159,671
2018-05-09 2018-05-07 0.355 431,543 +0 0.02% 153,198
2018-05-08 2018-05-04 0.355 431,543 +0 0.02% 153,198
2018-05-07 2018-05-03 0.365 431,543 +0 0.02% 157,513
2018-05-04 2018-05-02 0.375 431,543 +0 0.02% 161,829
2018-05-03 2018-04-30 0.385 431,543 +0 0.02% 166,144
2018-05-02 2018-04-27 0.370 431,543 +0 0.02% 159,671
2018-04-30 2018-04-26 0.365 431,543 +0 0.02% 157,513
2018-04-27 2018-04-25 0.365 431,543 +0 0.02% 157,513
2018-04-26 2018-04-24 0.370 431,543 +0 0.02% 159,671
2018-04-25 2018-04-23 0.375 431,543 +0 0.02% 161,829
2018-04-24 2018-04-20 0.375 431,543 +0 0.02% 161,829
2018-04-23 2018-04-19 0.360 431,543 +0 0.02% 155,355
2018-04-20 2018-04-18 0.360 431,543 +0 0.02% 155,355
2018-04-19 2018-04-17 0.365 431,543 +0 0.02% 157,513
2018-04-18 2018-04-16 0.365 431,543 +0 0.02% 157,513
2018-04-17 2018-04-13 0.365 431,543 +0 0.02% 157,513
2018-04-16 2018-04-12 0.365 431,543 +0 0.02% 157,513
2018-04-13 2018-04-11 0.370 431,543 +0 0.02% 159,671
2018-04-12 2018-04-10 0.370 431,543 +0 0.02% 159,671
2018-04-11 2018-04-09 0.380 431,543 +0 0.02% 163,986
2018-04-10 2018-04-06 0.370 431,543 +0 0.02% 159,671
2018-04-09 2018-04-04 0.370 431,543 +0 0.02% 159,671
2018-04-06 2018-04-03 0.380 431,543 +0 0.02% 163,986
2018-04-04 2018-03-29 0.380 431,543 +0 0.02% 163,986
2018-04-03 2018-03-28 0.370 431,543 +0 0.02% 159,671
2018-03-29 2018-03-27 0.380 431,543 +0 0.02% 163,986
2018-03-28 2018-03-26 0.380 431,543 +0 0.02% 163,986
2018-03-27 2018-03-23 0.390 431,543 +0 0.02% 168,302
2018-03-26 2018-03-22 0.390 431,543 +0 0.02% 168,302
2018-03-23 2018-03-21 0.415 431,543 +0 0.02% 179,090
2018-03-22 2018-03-20 0.400 431,543 +0 0.02% 172,617
2018-03-21 2018-03-19 0.390 431,543 +0 0.02% 168,302
2018-03-20 2018-03-16 0.390 431,543 +0 0.02% 168,302
2018-03-19 2018-03-15 0.385 431,543 +0 0.02% 166,144
2018-03-16 2018-03-14 0.390 431,543 +0 0.02% 168,302
2018-03-15 2018-03-13 0.390 431,543 +0 0.02% 168,302
2018-03-14 2018-03-12 0.385 431,543 +0 0.02% 166,144
2018-03-13 2018-03-09 0.400 431,543 +0 0.02% 172,617
2018-03-12 2018-03-08 0.395 431,543 +0 0.02% 170,459
2018-03-09 2018-03-07 0.400 431,543 +0 0.02% 172,617
2018-03-08 2018-03-06 0.400 431,543 +0 0.02% 172,617
2018-03-07 2018-03-05 0.390 431,543 +0 0.02% 168,302
2018-03-06 2018-03-02 0.400 431,543 +0 0.02% 172,617
2018-03-05 2018-03-01 0.420 431,543 +0 0.02% 181,248
2018-03-02 2018-02-28 0.430 431,543 +0 0.02% 185,563
2018-03-01 2018-02-27 0.430 431,543 +0 0.02% 185,563
2018-02-28 2018-02-26 0.425 431,543 +0 0.02% 183,406
2018-02-27 2018-02-23 0.390 431,543 +0 0.02% 168,302
2018-02-26 2018-02-22 0.390 431,543 +0 0.02% 168,302
2018-02-23 2018-02-21 0.385 431,543 +0 0.02% 166,144
2018-02-22 2018-02-20 0.390 431,543 +0 0.02% 168,302
2018-02-21 2018-02-15 0.390 431,543 +0 0.02% 168,302
2018-02-20 2018-02-13 0.375 431,543 +0 0.02% 161,829
2018-02-14 2018-02-12 0.375 431,543 +0 0.02% 161,829
2018-02-13 2018-02-09 0.360 431,543 +0 0.02% 155,355
2018-02-12 2018-02-08 0.375 431,543 +0 0.02% 161,829
2018-02-09 2018-02-07 0.380 431,543 +0 0.02% 163,986
2018-02-08 2018-02-06 0.370 431,543 +0 0.02% 159,671
2018-02-07 2018-02-05 0.390 431,543 +0 0.02% 168,302
2018-02-06 2018-02-02 0.385 431,543 +0 0.02% 166,144
2018-02-05 2018-02-01 0.400 431,543 +0 0.02% 172,617
2018-02-02 2018-01-31 0.390 431,543 +0 0.02% 168,302
2018-02-01 2018-01-30 0.400 431,543 +0 0.02% 172,617
2018-01-31 2018-01-29 0.385 431,543 +0 0.02% 166,144
2018-01-30 2018-01-26 0.420 431,543 +0 0.02% 181,248
2018-01-29 2018-01-25 0.420 431,543 +0 0.02% 181,248
2018-01-26 2018-01-24 0.425 431,543 +0 0.02% 183,406
2018-01-25 2018-01-23 0.435 431,543 +0 0.02% 187,721
2018-01-24 2018-01-22 0.440 431,543 +0 0.02% 189,879
2018-01-23 2018-01-19 0.425 431,543 +0 0.02% 183,406
2018-01-22 2018-01-18 0.430 431,543 +0 0.02% 185,563
2018-01-19 2018-01-17 0.430 431,543 +0 0.02% 185,563
2018-01-18 2018-01-16 0.425 431,543 +0 0.02% 183,406
2018-01-17 2018-01-15 0.405 431,543 +0 0.02% 174,775
2018-01-16 2018-01-12 0.400 431,543 +0 0.02% 172,617
2018-01-15 2018-01-11 0.380 431,543 +0 0.02% 163,986
2018-01-12 2018-01-10 0.390 431,543 +0 0.02% 168,302
2018-01-11 2018-01-09 0.390 431,543 +0 0.02% 168,302
2018-01-10 2018-01-08 0.390 431,543 +0 0.02% 168,302
2018-01-09 2018-01-05 0.395 431,543 +0 0.02% 170,459
2018-01-08 2018-01-04 0.390 431,543 +0 0.02% 168,302
2018-01-05 2018-01-03 0.400 431,543 +0 0.02% 172,617
2018-01-04 2018-01-02 0.410 431,543 +0 0.02% 176,933
2018-01-03 2017-12-29 0.415 431,543 +0 0.02% 179,090
2018-01-02 2017-12-28 0.415 431,543 +0 0.02% 179,090
2017-12-29 2017-12-27 0.410 431,543 +0 0.02% 176,933
2017-12-28 2017-12-22 0.420 431,543 +0 0.02% 181,248
2017-12-27 2017-12-21 0.440 431,543 +0 0.02% 189,879
2017-12-22 2017-12-20 0.430 431,543 +0 0.02% 185,563
2017-12-21 2017-12-19 0.425 431,543 +0 0.02% 183,406
2017-12-20 2017-12-18 0.435 431,543 +0 0.02% 187,721
2017-12-19 2017-12-15 0.440 431,543 +0 0.02% 189,879
2017-12-18 2017-12-14 0.440 431,543 +0 0.02% 189,879
2017-12-15 2017-12-13 0.450 431,543 +0 0.02% 194,194
2017-12-14 2017-12-12 0.445 431,543 +0 0.02% 192,037
2017-12-13 2017-12-11 0.390 431,543 +0 0.02% 168,302
2017-12-12 2017-12-08 0.390 431,543 +0 0.02% 168,302
2017-12-11 2017-12-07 0.385 431,543 +0 0.02% 166,144
2017-12-08 2017-12-06 0.385 431,543 +0 0.02% 166,144
2017-12-07 2017-12-05 0.400 431,543 +0 0.02% 172,617
2017-12-06 2017-12-04 0.420 431,543 +0 0.02% 181,248
2017-12-05 2017-12-01 0.420 431,543 +0 0.02% 181,248
2017-12-04 2017-11-30 0.430 431,543 +0 0.02% 185,563
2017-12-01 2017-11-29 0.440 431,543 +0 0.02% 189,879
2017-11-30 2017-11-28 0.445 431,543 +0 0.02% 192,037
2017-11-29 2017-11-27 0.450 431,543 +0 0.02% 194,194
2017-11-28 2017-11-24 0.445 431,543 +0 0.02% 192,037
2017-11-27 2017-11-23 0.455 431,543 +0 0.02% 196,352
2017-11-24 2017-11-22 0.460 431,543 +0 0.02% 198,510
2017-11-23 2017-11-21 0.470 431,543 +0 0.02% 202,825
2017-11-22 2017-11-20 0.455 431,543 +0 0.02% 196,352
2017-11-21 2017-11-17 0.465 431,543 +0 0.02% 200,667
2017-11-20 2017-11-16 0.455 431,543 +0 0.02% 196,352
2017-11-17 2017-11-15 0.455 431,543 +0 0.02% 196,352
2017-11-16 2017-11-14 0.465 431,543 +0 0.02% 200,667
2017-11-15 2017-11-13 0.480 431,543 +0 0.02% 207,141
2017-11-14 2017-11-10 0.520 431,543 +0 0.02% 224,402
2017-11-13 2017-11-09 0.560 431,543 +0 0.02% 241,664
2017-11-10 2017-11-08 0.580 431,543 +0 0.02% 250,295
2017-11-09 2017-11-07 0.590 431,543 +0 0.02% 254,610
2017-11-08 2017-11-06 0.570 431,543 +0 0.02% 245,980
2017-11-07 2017-11-03 0.590 431,543 +0 0.02% 254,610
2017-11-06 2017-11-02 0.580 431,543 +0 0.02% 250,295
2017-11-03 2017-11-01 0.580 431,543 +0 0.02% 250,295
2017-11-02 2017-10-31 0.560 431,543 +0 0.02% 241,664
2017-11-01 2017-10-30 0.570 431,543 +0 0.02% 245,980
2017-10-31 2017-10-27 0.520 431,543 +0 0.02% 224,402
2017-10-30 2017-10-26 0.530 431,543 +0 0.02% 228,718
2017-10-27 2017-10-25 0.520 431,543 +0 0.03% 224,402
2017-10-26 2017-10-24 0.520 431,543 +0 0.03% 224,402
2017-10-25 2017-10-23 0.530 431,543 +0 0.03% 228,718
2017-10-24 2017-10-20 0.530 431,543 +0 0.03% 228,718
2017-10-23 2017-10-19 0.530 431,543 +0 0.03% 228,718
2017-10-20 2017-10-18 0.500 431,543 +0 0.03% 215,772
2017-10-19 2017-10-17 0.500 431,543 +0 0.03% 215,772
2017-10-18 2017-10-16 0.500 431,543 +0 0.03% 215,772
2017-10-17 2017-10-13 0.500 431,543 +0 0.03% 215,772
2017-10-16 2017-10-12 0.500 431,543 +0 0.03% 215,772
2017-10-13 2017-10-11 0.500 431,543 +0 0.03% 215,772
2017-10-12 2017-10-10 0.500 431,543 +0 0.03% 215,772
2017-10-11 2017-10-09 0.500 431,543 +0 0.03% 215,772
2017-10-10 2017-10-06 0.495 431,543 +0 0.03% 213,614
2017-10-09 2017-10-04 0.500 431,543 +0 0.03% 215,772
2017-10-06 2017-10-03 0.500 431,543 +0 0.03% 215,772
2017-10-04 2017-09-29 0.500 431,543 +0 0.03% 215,772
2017-10-03 2017-09-28 0.500 431,543 +0 0.03% 215,772
2017-09-29 2017-09-27 0.510 431,543 +0 0.03% 220,087
2017-09-28 2017-09-26 0.500 431,543 +0 0.03% 215,772
2017-09-27 2017-09-25 0.495 431,543 +0 0.03% 213,614
2017-09-26 2017-09-22 0.500 431,543 +0 0.03% 215,772
2017-09-25 2017-09-21 0.510 431,543 +0 0.03% 220,087
2017-09-22 2017-09-20 0.500 431,543 +0 0.03% 215,772
2017-09-21 2017-09-19 0.500 431,543 +0 0.03% 215,772
2017-09-20 2017-09-18 0.500 431,543 +0 0.03% 215,772
2017-09-19 2017-09-15 0.510 431,543 +0 0.03% 220,087
2017-09-18 2017-09-14 0.510 431,543 +0 0.03% 220,087
2017-09-15 2017-09-13 0.500 431,543 +0 0.03% 215,772
2017-09-14 2017-09-12 0.510 431,543 +0 0.03% 220,087
2017-09-13 2017-09-11 0.510 431,543 +0 0.03% 220,087
2017-09-12 2017-09-08 0.510 431,543 +0 0.03% 220,087
2017-09-11 2017-09-07 0.500 431,543 +0 0.03% 215,772
2017-09-08 2017-09-06 0.500 431,543 +0 0.03% 215,772
2017-09-07 2017-09-05 0.485 431,543 +0 0.03% 209,298
2017-09-06 2017-09-04 0.485 431,543 +0 0.03% 209,298
2017-09-05 2017-09-01 0.485 431,543 +0 0.03% 209,298
2017-09-04 2017-08-31 0.495 431,543 +0 0.03% 213,614
2017-09-01 2017-08-30 0.500 431,543 +0 0.03% 215,772
2017-08-31 2017-08-29 0.540 431,543 +0 0.03% 233,033
2017-08-30 2017-08-28 0.540 431,543 +0 0.03% 233,033
2017-08-29 2017-08-25 0.550 431,543 +0 0.03% 237,349
2017-08-28 2017-08-24 0.550 431,543 +0 0.03% 237,349
2017-08-25 2017-08-22 0.550 431,543 +0 0.03% 237,349
2017-08-24 2017-08-21 0.540 431,543 +0 0.03% 233,033
2017-08-22 2017-08-18 0.540 431,543 +0 0.03% 233,033
2017-08-21 2017-08-17 0.540 431,543 +0 0.03% 233,033
2017-08-18 2017-08-16 0.540 431,543 +0 0.03% 233,033
2017-08-17 2017-08-15 0.540 431,543 +0 0.03% 233,033
2017-08-16 2017-08-14 0.540 431,543 +0 0.03% 233,033
2017-08-15 2017-08-11 0.540 431,543 +0 0.03% 233,033
2017-08-14 2017-08-10 0.540 431,543 +0 0.03% 233,033
2017-08-11 2017-08-09 0.540 431,543 +0 0.03% 233,033
2017-08-10 2017-08-08 0.540 431,543 +0 0.03% 233,033
2017-08-09 2017-08-07 0.540 431,543 +0 0.03% 233,033
2017-08-08 2017-08-04 0.540 431,543 +0 0.03% 233,033
2017-08-07 2017-08-03 0.540 431,543 +0 0.03% 233,033
2017-08-04 2017-08-02 0.540 431,543 +0 0.03% 233,033
2017-08-03 2017-08-01 0.530 431,543 +0 0.03% 228,718
2017-08-02 2017-07-31 0.540 431,543 +0 0.03% 233,033
2017-08-01 2017-07-28 0.540 431,543 +0 0.03% 233,033
2017-07-31 2017-07-27 0.530 431,543 +0 0.03% 228,718
2017-07-28 2017-07-26 0.520 431,543 +0 0.03% 224,402
2017-07-27 2017-07-25 0.520 431,543 +0 0.03% 224,402
2017-07-26 2017-07-24 0.530 431,543 +0 0.03% 228,718
2017-07-25 2017-07-21 0.530 431,543 +0 0.03% 228,718
2017-07-24 2017-07-20 0.530 431,543 +0 0.03% 228,718
2017-07-21 2017-07-19 0.520 431,543 +0 0.03% 224,402
2017-07-20 2017-07-18 0.540 431,543 +0 0.03% 233,033
2017-07-19 2017-07-17 0.520 431,543 +0 0.03% 224,402
2017-07-18 2017-07-14 0.530 431,543 +0 0.03% 228,718
2017-07-17 2017-07-13 0.550 431,543 +0 0.03% 237,349
2017-07-14 2017-07-12 0.550 431,543 +0 0.03% 237,349
2017-07-13 2017-07-11 0.550 431,543 +0 0.03% 237,349
2017-07-12 2017-07-10 0.570 431,543 +0 0.03% 245,980
2017-07-11 2017-07-07 0.570 431,543 +0 0.03% 245,980
2017-07-10 2017-07-06 0.570 431,543 +0 0.03% 245,980
2017-07-07 2017-07-05 0.570 431,543 +0 0.03% 245,980
2017-07-06 2017-07-04 0.560 431,543 +0 0.03% 241,664
2017-07-05 2017-07-03 0.570 431,543 +0 0.03% 245,980
2017-07-04 2017-06-30 0.570 431,543 +0 0.03% 245,980
2017-07-03 2017-06-29 0.550 431,543 +0 0.03% 237,349
2017-06-30 2017-06-28 0.550 431,543 +0 0.03% 237,349
2017-06-29 2017-06-27 0.570 431,543 +0 0.03% 245,980
2017-06-28 2017-06-26 0.590 431,543 +0 0.03% 254,610
2017-06-27 2017-06-23 0.590 431,543 +0 0.03% 254,610
2017-06-26 2017-06-22 0.600 431,543 +0 0.03% 258,926
2017-06-23 2017-06-21 0.580 431,543 +0 0.03% 250,295
2017-06-22 2017-06-20 0.610 431,543 +0 0.03% 263,241
2017-06-21 2017-06-19 0.580 431,543 +0 0.03% 250,295
2017-06-20 2017-06-16 0.580 431,543 +0 0.03% 250,295
2017-06-19 2017-06-15 0.590 431,543 +0 0.03% 254,610
2017-06-16 2017-06-14 0.590 431,543 +0 0.03% 254,610
2017-06-15 2017-06-13 0.560 431,543 +0 0.03% 241,664
2017-06-14 2017-06-12 0.580 431,543 +0 0.03% 250,295
2017-06-13 2017-06-09 0.600 431,543 +0 0.03% 258,926
2017-06-12 2017-06-08 0.610 431,543 +0 0.03% 263,241
2017-06-09 2017-06-07 0.610 431,543 +0 0.03% 263,241
2017-06-08 2017-06-06 0.620 431,543 +0 0.03% 267,557
2017-06-07 2017-06-05 0.630 431,543 +0 0.03% 271,872
2017-06-06 2017-06-02 0.650 431,543 +0 0.03% 280,503
2017-06-05 2017-06-01 0.660 431,543 +0 0.03% 284,818
2017-06-02 2017-05-31 0.670 431,543 +0 0.03% 289,134
2017-06-01 2017-05-29 0.700 431,543 +0 0.03% 302,080
2017-05-31 2017-05-26 0.700 431,543 +0 0.03% 302,080
2017-05-29 2017-05-25 0.710 431,543 +0 0.03% 306,396
2017-05-26 2017-05-24 0.690 431,543 +0 0.03% 297,765
2017-05-25 2017-05-23 0.690 431,543 +0 0.03% 297,765
2017-05-24 2017-05-22 0.710 431,543 +0 0.03% 306,396
2017-05-23 2017-05-19 0.680 431,543 +0 0.03% 293,449
2017-05-22 2017-05-18 0.640 431,543 +0 0.03% 276,188
2017-05-19 2017-05-17 0.670 431,543 +0 0.03% 289,134
2017-05-18 2017-05-16 0.670 431,543 +0 0.03% 289,134
2017-05-17 2017-05-15 0.670 431,543 +0 0.03% 289,134
2017-05-16 2017-05-12 0.680 431,543 +0 0.03% 293,449
2017-05-15 2017-05-11 0.670 431,543 +0 0.03% 289,134
2017-05-12 2017-05-10 0.670 431,543 +0 0.03% 289,134
2017-05-11 2017-05-09 0.680 431,543 +0 0.03% 293,449
2017-05-10 2017-05-08 0.690 431,543 +0 0.03% 297,765
2017-05-09 2017-05-05 0.720 431,543 +0 0.03% 310,711
2017-05-08 2017-05-04 0.710 431,543 +0 0.03% 306,396
2017-05-05 2017-05-02 0.600 431,543 +0 0.03% 258,926
2017-05-04 2017-04-28 0.610 431,543 +0 0.03% 263,241
2017-05-02 2017-04-27 0.610 431,543 +0 0.03% 263,241
2017-04-28 2017-04-26 0.610 431,543 +0 0.03% 263,241
2017-04-27 2017-04-25 0.610 431,543 +0 0.03% 263,241
2017-04-26 2017-04-24 0.610 431,543 +0 0.03% 263,241
2017-04-25 2017-04-21 0.620 431,543 +0 0.03% 267,557
2017-04-24 2017-04-20 0.600 431,543 +0 0.03% 258,926
2017-04-21 2017-04-19 0.600 431,543 +0 0.03% 258,926
2017-04-20 2017-04-18 0.610 431,543 +0 0.03% 263,241
2017-04-19 2017-04-13 0.610 431,543 +0 0.03% 263,241
2017-04-18 2017-04-12 0.630 431,543 +0 0.03% 271,872
2017-04-13 2017-04-11 0.580 431,543 +0 0.03% 250,295
2017-04-12 2017-04-10 0.570 431,543 +0 0.03% 245,980
2017-04-11 2017-04-07 0.550 431,543 +0 0.03% 237,349
2017-04-10 2017-04-06 0.550 431,543 +0 0.03% 237,349
2017-04-07 2017-04-05 0.530 431,543 +0 0.03% 228,718
2017-04-06 2017-04-03 0.550 431,543 +0 0.03% 237,349
2017-04-05 2017-03-31 0.550 431,543 +0 0.03% 237,349
2017-04-03 2017-03-30 0.550 431,543 +0 0.03% 237,349
2017-03-31 2017-03-29 0.530 431,543 +0 0.03% 228,718
2017-03-30 2017-03-28 0.530 431,543 +0 0.03% 228,718
2017-03-29 2017-03-27 0.560 431,543 +0 0.03% 241,664
2017-03-28 2017-03-24 0.560 431,543 +0 0.03% 241,664
2017-03-27 2017-03-23 0.550 431,543 +0 0.03% 237,349
2017-03-24 2017-03-22 0.540 431,543 +0 0.03% 233,033
2017-03-23 2017-03-21 0.540 431,543 +0 0.03% 233,033
2017-03-22 2017-03-20 0.540 431,543 +0 0.03% 233,033
2017-03-21 2017-03-17 0.550 431,543 +0 0.03% 237,349
2017-03-20 2017-03-16 0.550 431,543 +0 0.03% 237,349
2017-03-17 2017-03-15 0.540 431,543 +0 0.03% 233,033
2017-03-16 2017-03-14 0.550 431,543 +0 0.03% 237,349
2017-03-15 2017-03-13 0.540 431,543 +0 0.03% 233,033
2017-03-14 2017-03-10 0.530 431,543 +0 0.03% 228,718
2017-03-13 2017-03-09 0.530 431,543 +0 0.03% 228,718
2017-03-10 2017-03-08 0.530 431,543 +0 0.03% 228,718
2017-03-09 2017-03-07 0.530 431,543 +0 0.03% 228,718
2017-03-08 2017-03-06 0.530 431,543 +0 0.03% 228,718
2017-03-07 2017-03-03 0.540 431,543 +0 0.03% 233,033
2017-03-06 2017-03-02 0.540 431,543 +0 0.03% 233,033
2017-03-03 2017-03-01 0.530 431,543 +0 0.03% 228,718
2017-03-02 2017-02-28 0.520 431,543 +0 0.03% 224,402
2017-03-01 2017-02-27 0.510 431,543 +0 0.03% 220,087
2017-02-28 2017-02-24 0.510 431,543 +0 0.03% 220,087
2017-02-27 2017-02-23 0.500 431,543 +0 0.03% 215,772
2017-02-24 2017-02-22 0.510 431,543 +0 0.03% 220,087
2017-02-23 2017-02-21 0.510 431,543 +0 0.03% 220,087
2017-02-22 2017-02-20 0.530 431,543 +0 0.03% 228,718
2017-02-21 2017-02-17 0.530 431,543 +0 0.03% 228,718
2017-02-20 2017-02-16 0.540 431,543 +0 0.03% 233,033
2017-02-17 2017-02-15 0.540 431,543 +0 0.03% 233,033
2017-02-16 2017-02-14 0.540 431,543 +0 0.03% 233,033
2017-02-15 2017-02-13 0.570 431,543 +0 0.03% 245,980
2017-02-14 2017-02-10 0.560 431,543 +0 0.03% 241,664
2017-02-13 2017-02-09 0.640 431,543 +0 0.03% 276,188
2017-02-10 2017-02-08 0.670 431,543 +0 0.03% 289,134
2017-02-09 2017-02-07 0.580 431,543 +0 0.03% 250,295
2017-02-08 2017-02-06 0.570 431,543 +0 0.03% 245,980
2017-02-07 2017-02-03 0.540 431,543 +0 0.03% 233,033
2017-02-06 2017-02-02 0.550 431,543 +0 0.03% 237,349
2017-02-03 2017-02-01 0.550 431,543 +0 0.03% 237,349
2017-02-02 2017-01-27 0.550 431,543 +0 0.03% 237,349
2017-02-01 2017-01-25 0.590 431,543 +0 0.03% 254,610
2017-01-26 2017-01-24 0.495 431,543 +0 0.03% 213,614
2017-01-25 2017-01-23 0.495 431,543 -122,082,878 0.03% 213,614
2017-01-24 2017-01-20 0.495 122,514,421 +106,732,878 9.29% 60,644,638
2017-01-23 2017-01-19 0.490 15,781,543 +15,350,000 1.20% 7,732,956
2017-01-20 2017-01-18 0.490 431,543 -678,000 0.03% 211,456
2017-01-19 2017-01-17 0.490 1,109,543 -322,000 0.08% 543,676
2017-01-18 2017-01-16 0.470 1,431,543 -1,320,000 0.11% 672,825
2017-01-17 2017-01-13 0.480 2,751,543 -84,267,883 0.21% 1,320,741
2017-01-16 2017-01-12 0.480 87,019,426 +84,097,883 6.60% 41,769,324
2017-01-13 2017-01-11 0.475 2,921,543 +2,416,800 0.22% 1,387,733
2017-01-12 2017-01-10 0.495 504,743 +73,200 0.04% 249,848
2017-01-05 2017-01-03 0.495 431,543 -48,500,000 0.03% 213,614
2017-01-04 2016-12-30 0.485 48,931,543 -246,363,629 3.71% 23,731,798
2017-01-03 2016-12-29 0.490 295,295,172 +294,863,629 22.40% 144,694,634
2016-12-29 2016-12-23 0.490 431,543 -163,336,303 0.03% 211,456
2016-12-28 2016-12-22 0.490 163,767,846 +163,336,303 12.42% 80,246,245
2013-06-28 2013-06-26 0.705 431,543 +3,127 0.04% 304,285
2013-03-28 2013-03-26 0.423 428,416 +10,201 0.04% 181,248
2012-06-06 2012-06-04 0.304 418,215 +6,970 0.04% 127,268
2010-03-08 2010-03-04 0.425 411,245 +5,272 0.04% 174,859
2009-07-15 2009-07-13 0.239 405,973 +26,803 0.05% 97,030
2009-02-20 2009-02-18 0.336 379,170 +6,538 0.05% 127,343
2008-08-29 2008-08-27 0.405 372,632 +372,632 0.06% 151,040
2007-06-26 2007-06-22 0.563 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top