History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-10-13 | 2025-10-09 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-10-10 | 2025-10-08 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-10-09 | 2025-10-06 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-10-08 | 2025-10-03 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-10-06 | 2025-10-02 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-10-03 | 2025-09-30 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-10-02 | 2025-09-29 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-09-30 | 2025-09-26 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-09-29 | 2025-09-25 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-09-26 | 2025-09-24 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-09-25 | 2025-09-23 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-09-24 | 2025-09-22 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-09-23 | 2025-09-19 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-09-22 | 2025-09-18 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-09-19 | 2025-09-17 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-09-18 | 2025-09-16 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-09-17 | 2025-09-15 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-09-16 | 2025-09-12 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-09-15 | 2025-09-11 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-09-12 | 2025-09-10 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-09-11 | 2025-09-09 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-09-10 | 2025-09-08 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-09-09 | 2025-09-05 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-09-08 | 2025-09-04 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-09-05 | 2025-09-03 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-09-04 | 2025-09-02 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-09-03 | 2025-09-01 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-09-02 | 2025-08-29 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-09-01 | 2025-08-28 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-08-29 | 2025-08-27 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-08-28 | 2025-08-26 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-08-27 | 2025-08-25 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-08-26 | 2025-08-22 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-08-25 | 2025-08-21 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-08-22 | 2025-08-20 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-08-21 | 2025-08-19 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-08-20 | 2025-08-18 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-08-19 | 2025-08-15 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-08-18 | 2025-08-14 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-08-15 | 2025-08-13 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-08-14 | 2025-08-12 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-08-13 | 2025-08-11 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-08-12 | 2025-08-08 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-08-11 | 2025-08-07 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-08-08 | 2025-08-06 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-08-07 | 2025-08-05 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-08-06 | 2025-08-04 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-08-05 | 2025-08-01 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-08-04 | 2025-07-31 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-08-01 | 2025-07-30 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-07-31 | 2025-07-29 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-07-30 | 2025-07-28 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-07-29 | 2025-07-25 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-07-28 | 2025-07-24 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-07-25 | 2025-07-23 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-07-24 | 2025-07-22 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-07-23 | 2025-07-21 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-07-22 | 2025-07-18 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-07-21 | 2025-07-17 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-07-18 | 2025-07-16 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-07-17 | 2025-07-15 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-07-16 | 2025-07-14 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-07-15 | 2025-07-11 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-07-14 | 2025-07-10 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-07-11 | 2025-07-09 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-07-10 | 2025-07-08 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-07-09 | 2025-07-07 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-07-08 | 2025-07-04 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-07-07 | 2025-07-03 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-07-04 | 2025-07-02 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-07-03 | 2025-06-30 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-07-02 | 2025-06-27 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-06-30 | 2025-06-26 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-06-27 | 2025-06-25 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-06-26 | 2025-06-24 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-06-25 | 2025-06-23 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-06-24 | 2025-06-20 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-06-23 | 2025-06-19 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-06-20 | 2025-06-18 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-06-19 | 2025-06-17 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-06-18 | 2025-06-16 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-06-17 | 2025-06-13 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-06-16 | 2025-06-12 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-06-13 | 2025-06-11 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-06-12 | 2025-06-10 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-06-11 | 2025-06-09 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-06-10 | 2025-06-06 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-06-09 | 2025-06-05 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-06-06 | 2025-06-04 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-06-05 | 2025-06-03 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-06-04 | 2025-06-02 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-06-03 | 2025-05-30 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-06-02 | 2025-05-29 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-05-30 | 2025-05-28 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-05-29 | 2025-05-27 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-05-28 | 2025-05-26 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-05-27 | 2025-05-23 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-05-26 | 2025-05-22 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-05-23 | 2025-05-21 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-05-22 | 2025-05-20 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-05-21 | 2025-05-19 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-05-20 | 2025-05-16 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-05-19 | 2025-05-15 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-05-16 | 2025-05-14 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-05-15 | 2025-05-13 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-05-14 | 2025-05-12 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-05-13 | 2025-05-09 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-05-12 | 2025-05-08 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-05-09 | 2025-05-07 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-05-08 | 2025-05-06 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-05-07 | 2025-05-02 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-05-06 | 2025-04-30 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-05-02 | 2025-04-29 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-04-30 | 2025-04-28 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-04-29 | 2025-04-25 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-04-28 | 2025-04-24 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-04-25 | 2025-04-23 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-04-24 | 2025-04-22 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-04-23 | 2025-04-17 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-04-22 | 2025-04-16 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-04-17 | 2025-04-15 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-04-16 | 2025-04-14 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-04-15 | 2025-04-11 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-04-14 | 2025-04-10 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-04-11 | 2025-04-09 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-04-10 | 2025-04-08 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-04-09 | 2025-04-07 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-04-08 | 2025-04-03 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-04-07 | 2025-04-02 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-04-03 | 2025-04-01 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-04-02 | 2025-03-31 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-04-01 | 2025-03-28 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-03-31 | 2025-03-27 | 0.014 | 1,256,000 | +0 | 0.06% | 17,584 |
| 2025-03-28 | 2025-03-26 | 0.014 | 1,256,000 | +0 | 0.06% | 17,584 |
| 2025-03-27 | 2025-03-25 | 0.013 | 1,256,000 | +0 | 0.06% | 16,328 |
| 2025-03-26 | 2025-03-24 | 0.014 | 1,256,000 | +0 | 0.06% | 17,584 |
| 2025-03-25 | 2025-03-21 | 0.016 | 1,256,000 | +0 | 0.06% | 20,096 |
| 2025-03-24 | 2025-03-20 | 0.016 | 1,256,000 | +0 | 0.06% | 20,096 |
| 2025-03-21 | 2025-03-19 | 0.016 | 1,256,000 | +0 | 0.06% | 20,096 |
| 2025-03-20 | 2025-03-18 | 0.016 | 1,256,000 | +0 | 0.06% | 20,096 |
| 2025-03-19 | 2025-03-17 | 0.016 | 1,256,000 | +0 | 0.06% | 20,096 |
| 2025-03-18 | 2025-03-14 | 0.016 | 1,256,000 | +0 | 0.06% | 20,096 |
| 2025-03-17 | 2025-03-13 | 0.016 | 1,256,000 | +0 | 0.06% | 20,096 |
| 2025-03-14 | 2025-03-12 | 0.016 | 1,256,000 | -30,000 | 0.06% | 20,096 |
| 2025-02-19 | 2025-02-17 | 0.016 | 1,286,000 | -10,000 | 0.06% | 20,576 |
| 2025-02-17 | 2025-02-13 | 0.018 | 1,296,000 | -6,000 | 0.06% | 23,328 |
| 2024-12-30 | 2024-12-24 | 0.021 | 1,302,000 | -14,000 | 0.06% | 27,342 |
| 2024-10-10 | 2024-10-08 | 0.021 | 1,316,000 | +20,000 | 0.06% | 27,636 |
| 2024-08-19 | 2024-08-15 | 0.023 | 1,296,000 | +12,000 | 0.06% | 29,808 |
| 2024-08-06 | 2024-08-02 | 0.028 | 1,284,000 | +8,000 | 0.06% | 35,952 |
| 2024-08-05 | 2024-08-01 | 0.029 | 1,276,000 | +8,000 | 0.06% | 37,004 |
| 2024-07-11 | 2024-07-09 | 0.023 | 1,268,000 | -6,000 | 0.06% | 29,164 |
| 2024-07-08 | 2024-07-04 | 0.024 | 1,274,000 | -8,000 | 0.06% | 30,576 |
| 2024-06-21 | 2024-06-19 | 0.022 | 1,282,000 | +12,000 | 0.06% | 28,204 |
| 2024-06-03 | 2024-05-30 | 0.020 | 1,270,000 | +10,000 | 0.06% | 25,400 |
| 2024-05-28 | 2024-05-24 | 0.021 | 1,260,000 | +4,000 | 0.06% | 26,460 |
| 2024-05-16 | 2024-05-13 | 0.019 | 1,256,000 | -2,000 | 0.06% | 23,864 |
| 2024-05-07 | 2024-05-03 | 0.021 | 1,258,000 | -52,000 | 0.06% | 26,418 |
| 2024-05-06 | 2024-05-02 | 0.020 | 1,310,000 | +54,000 | 0.06% | 26,200 |
| 2024-02-21 | 2024-02-19 | 0.020 | 1,256,000 | -20,000 | 0.06% | 25,120 |
| 2023-09-05 | 2023-08-31 | 0.017 | 1,276,000 | +1,000,000 | 0.06% | 21,692 |
| 2023-03-09 | 2023-03-07 | 0.032 | 276,000 | +10,000 | 0.01% | 8,832 |
| 2022-07-25 | 2022-07-21 | 0.039 | 266,000 | +12,000 | 0.01% | 10,374 |
| 2022-07-15 | 2022-07-13 | 0.045 | 254,000 | -20,000 | 0.01% | 11,430 |
| 2022-07-04 | 2022-06-29 | 0.047 | 274,000 | +20,000 | 0.01% | 12,878 |
| 2022-06-30 | 2022-06-28 | 0.042 | 254,000 | +20,000 | 0.01% | 10,668 |
| 2022-06-28 | 2022-06-24 | 0.049 | 234,000 | -8,000 | 0.01% | 11,466 |
| 2022-06-27 | 2022-06-23 | 0.048 | 242,000 | -328,000 | 0.01% | 11,616 |
| 2022-06-23 | 2022-06-21 | 0.041 | 570,000 | +308,000 | 0.03% | 23,370 |
| 2022-06-06 | 2022-06-01 | 0.045 | 262,000 | +28,000 | 0.01% | 11,790 |
| 2022-04-22 | 2022-04-20 | 0.056 | 234,000 | -14,000 | 0.01% | 13,104 |
| 2022-04-11 | 2022-04-07 | 0.067 | 248,000 | -2,000 | 0.01% | 16,616 |
| 2022-04-04 | 2022-03-31 | 0.062 | 250,000 | -8,000 | 0.01% | 15,500 |
| 2022-04-01 | 2022-03-30 | 0.062 | 258,000 | -72,000 | 0.01% | 15,996 |
| 2022-03-30 | 2022-03-28 | 0.054 | 330,000 | -70,000 | 0.02% | 17,820 |
| 2022-03-28 | 2022-03-24 | 0.059 | 400,000 | +30,000 | 0.02% | 23,600 |
| 2022-03-25 | 2022-03-23 | 0.055 | 370,000 | +40,000 | 0.02% | 20,350 |
| 2022-03-24 | 2022-03-22 | 0.058 | 330,000 | +72,000 | 0.02% | 19,140 |
| 2022-03-21 | 2022-03-17 | 0.065 | 258,000 | -306,000 | 0.01% | 16,770 |
| 2022-03-14 | 2022-03-10 | 0.034 | 564,000 | +18,000 | 0.03% | 19,176 |
| 2022-03-08 | 2022-03-04 | 0.035 | 546,000 | +42,000 | 0.03% | 19,110 |
| 2022-03-04 | 2022-03-02 | 0.039 | 504,000 | +56,000 | 0.02% | 19,656 |
| 2022-02-11 | 2022-02-09 | 0.042 | 448,000 | +8,000 | 0.02% | 18,816 |
| 2022-02-09 | 2022-02-07 | 0.047 | 440,000 | +26,000 | 0.02% | 20,680 |
| 2022-02-08 | 2022-02-04 | 0.045 | 414,000 | -60,000 | 0.02% | 18,630 |
| 2022-02-04 | 2022-01-27 | 0.051 | 474,000 | -30,000 | 0.02% | 24,174 |
| 2022-01-28 | 2022-01-26 | 0.051 | 504,000 | -10,000 | 0.02% | 25,704 |
| 2022-01-24 | 2022-01-20 | 0.046 | 514,000 | +140,000 | 0.03% | 23,644 |
| 2022-01-21 | 2022-01-19 | 0.048 | 374,000 | -140,000 | 0.02% | 17,952 |
| 2022-01-20 | 2022-01-18 | 0.054 | 514,000 | +140,000 | 0.03% | 27,756 |
| 2022-01-18 | 2022-01-14 | 0.058 | 374,000 | -100,000 | 0.02% | 21,692 |
| 2022-01-17 | 2022-01-13 | 0.056 | 474,000 | -20,000 | 0.02% | 26,544 |
| 2022-01-14 | 2022-01-12 | 0.060 | 494,000 | -312,000 | 0.02% | 29,640 |
| 2022-01-12 | 2022-01-10 | 0.074 | 806,000 | -2,434,000 | 0.04% | 59,644 |
| 2022-01-11 | 2022-01-07 | 0.065 | 3,240,000 | +2,500,000 | 0.16% | 210,600 |
| 2022-01-10 | 2022-01-06 | 0.058 | 740,000 | +720,000 | 0.04% | 42,920 |
| 2022-01-04 | 2021-12-31 | 0.193 | 20,000 | -2,000 | 0.00% | 3,860 |
| 2021-11-22 | 2021-11-18 | 0.167 | 22,000 | -300,000 | 0.00% | 3,674 |
| 2021-10-21 | 2021-10-19 | 0.198 | 322,000 | +2,000 | 0.02% | 63,756 |
| 2021-10-18 | 2021-10-12 | 0.216 | 320,000 | +2,000 | 0.02% | 69,120 |
| 2021-10-05 | 2021-09-30 | 0.212 | 318,000 | -2,000 | 0.02% | 67,416 |
| 2021-10-04 | 2021-09-29 | 0.188 | 320,000 | -4,000 | 0.02% | 60,160 |
| 2021-09-27 | 2021-09-23 | 0.170 | 324,000 | +2,000 | 0.02% | 55,080 |
| 2021-09-17 | 2021-09-15 | 0.148 | 322,000 | -6,000 | 0.02% | 47,656 |
| 2021-09-15 | 2021-09-13 | 0.150 | 328,000 | +6,000 | 0.02% | 49,200 |
| 2021-09-14 | 2021-09-10 | 0.167 | 322,000 | -8,000 | 0.02% | 53,774 |
| 2021-08-23 | 2021-08-19 | 0.177 | 330,000 | -78,000 | 0.02% | 58,410 |
| 2021-08-04 | 2021-08-02 | 0.157 | 408,000 | -6,000 | 0.02% | 64,056 |
| 2021-08-03 | 2021-07-30 | 0.139 | 414,000 | -8,000 | 0.02% | 57,546 |
| 2021-07-26 | 2021-07-22 | 0.118 | 422,000 | -30,000 | 0.02% | 49,796 |
| 2021-07-20 | 2021-07-16 | 0.114 | 452,000 | +30,000 | 0.02% | 51,528 |
| 2021-07-19 | 2021-07-15 | 0.118 | 422,000 | -2,000 | 0.02% | 49,796 |
| 2021-07-16 | 2021-07-14 | 0.127 | 424,000 | +2,000 | 0.02% | 53,848 |
| 2021-07-15 | 2021-07-13 | 0.119 | 422,000 | +10,000 | 0.02% | 50,218 |
| 2021-07-14 | 2021-07-12 | 0.135 | 412,000 | +4,000 | 0.02% | 55,620 |
| 2021-06-28 | 2021-06-24 | 0.156 | 408,000 | +10,000 | 0.02% | 63,648 |
| 2021-06-25 | 2021-06-23 | 0.175 | 398,000 | -4,000 | 0.02% | 69,650 |
| 2021-06-16 | 2021-06-11 | 0.173 | 402,000 | -2,000 | 0.02% | 69,546 |
| 2021-06-08 | 2021-06-04 | 0.178 | 404,000 | -2,000 | 0.02% | 71,912 |
| 2021-05-26 | 2021-05-24 | 0.150 | 406,000 | +4,000 | 0.02% | 60,900 |
| 2021-05-10 | 2021-05-06 | 0.176 | 402,000 | +4,000 | 0.02% | 70,752 |
| 2021-04-28 | 2021-04-26 | 0.195 | 398,000 | +8,000 | 0.02% | 77,610 |
| 2021-03-22 | 2021-03-18 | 0.240 | 390,000 | +8,000 | 0.02% | 93,600 |
| 2021-03-19 | 2021-03-17 | 0.244 | 382,000 | +4,000 | 0.02% | 93,208 |
| 2018-04-23 | 2018-04-19 | 0.360 | 378,000 | -50,000 | 0.02% | 136,080 |
| 2018-01-19 | 2018-01-17 | 0.430 | 428,000 | +228,000 | 0.02% | 184,040 |
| 2017-11-17 | 2017-11-15 | 0.455 | 200,000 | -50,000 | 0.01% | 91,000 |
| 2017-11-15 | 2017-11-13 | 0.480 | 250,000 | -250,000 | 0.01% | 120,000 |
| 2017-11-06 | 2017-11-02 | 0.580 | 500,000 | +50,000 | 0.02% | 290,000 |
| 2017-04-24 | 2017-04-20 | 0.600 | 450,000 | -20,000 | 0.03% | 270,000 |
| 2017-04-18 | 2017-04-12 | 0.630 | 470,000 | -164,000 | 0.04% | 296,100 |
| 2017-04-13 | 2017-04-11 | 0.580 | 634,000 | -32,000 | 0.05% | 367,720 |
| 2017-04-12 | 2017-04-10 | 0.570 | 666,000 | -20,000 | 0.05% | 379,620 |
| 2017-03-16 | 2017-03-14 | 0.550 | 686,000 | -50,000 | 0.05% | 377,300 |
| 2017-03-08 | 2017-03-06 | 0.530 | 736,000 | +20,000 | 0.06% | 390,080 |
| 2017-03-06 | 2017-03-02 | 0.540 | 716,000 | -20,000 | 0.05% | 386,640 |
| 2017-02-27 | 2017-02-23 | 0.500 | 736,000 | +20,000 | 0.06% | 368,000 |
| 2017-02-20 | 2017-02-16 | 0.540 | 716,000 | -12,000 | 0.05% | 386,640 |
| 2017-02-15 | 2017-02-13 | 0.570 | 728,000 | +50,000 | 0.06% | 414,960 |
| 2017-02-13 | 2017-02-09 | 0.640 | 678,000 | -24,000 | 0.05% | 433,920 |
| 2017-02-09 | 2017-02-07 | 0.580 | 702,000 | +20,000 | 0.05% | 407,160 |
| 2017-02-01 | 2017-01-25 | 0.590 | 682,000 | -4,000 | 0.05% | 402,380 |
| 2017-01-24 | 2017-01-20 | 0.495 | 686,000 | +300,000 | 0.05% | 339,570 |
| 2016-12-14 | 2016-12-12 | 0.490 | 386,000 | -100,000 | 0.03% | 189,140 |
| 2016-12-12 | 2016-12-08 | 0.495 | 486,000 | +12,000 | 0.04% | 240,570 |
| 2016-12-09 | 2016-12-07 | 0.495 | 474,000 | -4,000 | 0.04% | 234,630 |
| 2016-12-08 | 2016-12-06 | 0.495 | 478,000 | -20,000 | 0.04% | 236,610 |
| 2016-12-06 | 2016-12-02 | 0.500 | 498,000 | +102,000 | 0.04% | 249,000 |
| 2016-12-05 | 2016-12-01 | 0.540 | 396,000 | +4,000 | 0.03% | 213,840 |
| 2016-11-29 | 2016-11-25 | 0.540 | 392,000 | +22,000 | 0.03% | 211,680 |
| 2016-06-08 | 2016-06-06 | 0.420 | 370,000 | +100,000 | 0.03% | 155,400 |
| 2016-04-19 | 2016-04-15 | 0.445 | 270,000 | +270,000 | 0.02% | 120,150 |
| 2008-08-15 | 2008-08-13 | 0.563 | 0 | -94,984 | ||
| 2008-08-14 | 2008-08-12 | 0.563 | 94,984 | +16,820 | 0.02% | 53,469 |
| 2007-06-26 | 2007-06-22 | 0.563 | 78,164 | 0.02% | 44,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy