History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-10-13 | 2025-10-09 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-10-10 | 2025-10-08 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-10-09 | 2025-10-06 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-10-08 | 2025-10-03 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-10-06 | 2025-10-02 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-10-03 | 2025-09-30 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-10-02 | 2025-09-29 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-09-30 | 2025-09-26 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-09-29 | 2025-09-25 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-09-26 | 2025-09-24 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-09-25 | 2025-09-23 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-09-24 | 2025-09-22 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-09-23 | 2025-09-19 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-09-22 | 2025-09-18 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-09-19 | 2025-09-17 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-09-18 | 2025-09-16 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-09-17 | 2025-09-15 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-09-16 | 2025-09-12 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-09-15 | 2025-09-11 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-09-12 | 2025-09-10 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-09-11 | 2025-09-09 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-09-10 | 2025-09-08 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-09-09 | 2025-09-05 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-09-08 | 2025-09-04 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-09-05 | 2025-09-03 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-09-04 | 2025-09-02 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-09-03 | 2025-09-01 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-09-02 | 2025-08-29 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-09-01 | 2025-08-28 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-08-29 | 2025-08-27 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-08-28 | 2025-08-26 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-08-27 | 2025-08-25 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-08-26 | 2025-08-22 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-08-25 | 2025-08-21 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-08-22 | 2025-08-20 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-08-21 | 2025-08-19 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-08-20 | 2025-08-18 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-08-19 | 2025-08-15 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-08-18 | 2025-08-14 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-08-15 | 2025-08-13 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-08-14 | 2025-08-12 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-08-13 | 2025-08-11 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-08-12 | 2025-08-08 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-08-11 | 2025-08-07 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-08-08 | 2025-08-06 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-08-07 | 2025-08-05 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-08-06 | 2025-08-04 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-08-05 | 2025-08-01 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-08-04 | 2025-07-31 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-08-01 | 2025-07-30 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-07-31 | 2025-07-29 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-07-30 | 2025-07-28 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-07-29 | 2025-07-25 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-07-28 | 2025-07-24 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-07-25 | 2025-07-23 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-07-24 | 2025-07-22 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-07-23 | 2025-07-21 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-07-22 | 2025-07-18 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-07-21 | 2025-07-17 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-07-18 | 2025-07-16 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-07-17 | 2025-07-15 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-07-16 | 2025-07-14 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-07-15 | 2025-07-11 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-07-14 | 2025-07-10 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-07-11 | 2025-07-09 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-07-10 | 2025-07-08 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-07-09 | 2025-07-07 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-07-08 | 2025-07-04 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-07-07 | 2025-07-03 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-07-04 | 2025-07-02 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-07-03 | 2025-06-30 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-07-02 | 2025-06-27 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-06-30 | 2025-06-26 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-06-27 | 2025-06-25 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-06-26 | 2025-06-24 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-06-25 | 2025-06-23 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-06-24 | 2025-06-20 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-06-23 | 2025-06-19 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-06-20 | 2025-06-18 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-06-19 | 2025-06-17 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-06-18 | 2025-06-16 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-06-17 | 2025-06-13 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-06-16 | 2025-06-12 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-06-13 | 2025-06-11 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-06-12 | 2025-06-10 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-06-11 | 2025-06-09 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-06-10 | 2025-06-06 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-06-09 | 2025-06-05 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-06-06 | 2025-06-04 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-06-05 | 2025-06-03 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-06-04 | 2025-06-02 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-06-03 | 2025-05-30 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-06-02 | 2025-05-29 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-05-30 | 2025-05-28 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-05-29 | 2025-05-27 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-05-28 | 2025-05-26 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-05-27 | 2025-05-23 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-05-26 | 2025-05-22 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-05-23 | 2025-05-21 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-05-22 | 2025-05-20 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-05-21 | 2025-05-19 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-05-20 | 2025-05-16 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-05-19 | 2025-05-15 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-05-16 | 2025-05-14 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-05-15 | 2025-05-13 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-05-14 | 2025-05-12 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-05-13 | 2025-05-09 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-05-12 | 2025-05-08 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-05-09 | 2025-05-07 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-05-08 | 2025-05-06 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-05-07 | 2025-05-02 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-05-06 | 2025-04-30 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-05-02 | 2025-04-29 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-04-30 | 2025-04-28 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-04-29 | 2025-04-25 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-04-28 | 2025-04-24 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-04-25 | 2025-04-23 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-04-24 | 2025-04-22 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-04-23 | 2025-04-17 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-04-22 | 2025-04-16 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-04-17 | 2025-04-15 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-04-16 | 2025-04-14 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-04-15 | 2025-04-11 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-04-14 | 2025-04-10 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-04-11 | 2025-04-09 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-04-10 | 2025-04-08 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-04-09 | 2025-04-07 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-04-08 | 2025-04-03 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-04-07 | 2025-04-02 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-04-03 | 2025-04-01 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-04-02 | 2025-03-31 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-04-01 | 2025-03-28 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-03-31 | 2025-03-27 | 0.014 | 440,000 | +0 | 0.02% | 6,160 |
| 2025-03-28 | 2025-03-26 | 0.014 | 440,000 | +0 | 0.02% | 6,160 |
| 2025-03-27 | 2025-03-25 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2025-03-26 | 2025-03-24 | 0.014 | 440,000 | +0 | 0.02% | 6,160 |
| 2025-03-25 | 2025-03-21 | 0.016 | 440,000 | +0 | 0.02% | 7,040 |
| 2025-03-24 | 2025-03-20 | 0.016 | 440,000 | +0 | 0.02% | 7,040 |
| 2025-03-21 | 2025-03-19 | 0.016 | 440,000 | +0 | 0.02% | 7,040 |
| 2025-03-20 | 2025-03-18 | 0.016 | 440,000 | +0 | 0.02% | 7,040 |
| 2025-03-19 | 2025-03-17 | 0.016 | 440,000 | +0 | 0.02% | 7,040 |
| 2025-03-18 | 2025-03-14 | 0.016 | 440,000 | +0 | 0.02% | 7,040 |
| 2025-03-17 | 2025-03-13 | 0.016 | 440,000 | +0 | 0.02% | 7,040 |
| 2025-03-14 | 2025-03-12 | 0.016 | 440,000 | +0 | 0.02% | 7,040 |
| 2025-03-13 | 2025-03-11 | 0.015 | 440,000 | +0 | 0.02% | 6,600 |
| 2025-03-12 | 2025-03-10 | 0.016 | 440,000 | +0 | 0.02% | 7,040 |
| 2025-03-11 | 2025-03-07 | 0.017 | 440,000 | +0 | 0.02% | 7,480 |
| 2025-03-10 | 2025-03-06 | 0.017 | 440,000 | +0 | 0.02% | 7,480 |
| 2025-03-07 | 2025-03-05 | 0.017 | 440,000 | +0 | 0.02% | 7,480 |
| 2025-03-06 | 2025-03-04 | 0.017 | 440,000 | +0 | 0.02% | 7,480 |
| 2025-03-05 | 2025-03-03 | 0.015 | 440,000 | +0 | 0.02% | 6,600 |
| 2025-03-04 | 2025-02-28 | 0.016 | 440,000 | +0 | 0.02% | 7,040 |
| 2025-03-03 | 2025-02-27 | 0.016 | 440,000 | +0 | 0.02% | 7,040 |
| 2025-02-28 | 2025-02-26 | 0.016 | 440,000 | +0 | 0.02% | 7,040 |
| 2025-02-27 | 2025-02-25 | 0.017 | 440,000 | +0 | 0.02% | 7,480 |
| 2025-02-26 | 2025-02-24 | 0.016 | 440,000 | +0 | 0.02% | 7,040 |
| 2025-02-25 | 2025-02-21 | 0.016 | 440,000 | +0 | 0.02% | 7,040 |
| 2025-02-24 | 2025-02-20 | 0.016 | 440,000 | +0 | 0.02% | 7,040 |
| 2025-02-21 | 2025-02-19 | 0.016 | 440,000 | +0 | 0.02% | 7,040 |
| 2025-02-20 | 2025-02-18 | 0.016 | 440,000 | +0 | 0.02% | 7,040 |
| 2025-02-19 | 2025-02-17 | 0.016 | 440,000 | +0 | 0.02% | 7,040 |
| 2025-02-18 | 2025-02-14 | 0.016 | 440,000 | +0 | 0.02% | 7,040 |
| 2025-02-17 | 2025-02-13 | 0.018 | 440,000 | +0 | 0.02% | 7,920 |
| 2025-02-14 | 2025-02-12 | 0.018 | 440,000 | +0 | 0.02% | 7,920 |
| 2025-02-13 | 2025-02-11 | 0.018 | 440,000 | +0 | 0.02% | 7,920 |
| 2025-02-12 | 2025-02-10 | 0.018 | 440,000 | +0 | 0.02% | 7,920 |
| 2025-02-11 | 2025-02-07 | 0.017 | 440,000 | +0 | 0.02% | 7,480 |
| 2025-02-10 | 2025-02-06 | 0.017 | 440,000 | +0 | 0.02% | 7,480 |
| 2025-02-07 | 2025-02-05 | 0.017 | 440,000 | +0 | 0.02% | 7,480 |
| 2025-02-06 | 2025-02-04 | 0.017 | 440,000 | +0 | 0.02% | 7,480 |
| 2025-02-05 | 2025-02-03 | 0.017 | 440,000 | +0 | 0.02% | 7,480 |
| 2025-02-04 | 2025-01-28 | 0.019 | 440,000 | +0 | 0.02% | 8,360 |
| 2025-02-03 | 2025-01-24 | 0.019 | 440,000 | +0 | 0.02% | 8,360 |
| 2025-01-27 | 2025-01-23 | 0.019 | 440,000 | +0 | 0.02% | 8,360 |
| 2025-01-24 | 2025-01-22 | 0.019 | 440,000 | +0 | 0.02% | 8,360 |
| 2025-01-23 | 2025-01-21 | 0.019 | 440,000 | +0 | 0.02% | 8,360 |
| 2025-01-22 | 2025-01-20 | 0.019 | 440,000 | +0 | 0.02% | 8,360 |
| 2025-01-21 | 2025-01-17 | 0.019 | 440,000 | +0 | 0.02% | 8,360 |
| 2025-01-20 | 2025-01-16 | 0.019 | 440,000 | +0 | 0.02% | 8,360 |
| 2025-01-17 | 2025-01-15 | 0.019 | 440,000 | +0 | 0.02% | 8,360 |
| 2025-01-16 | 2025-01-14 | 0.019 | 440,000 | +0 | 0.02% | 8,360 |
| 2025-01-15 | 2025-01-13 | 0.019 | 440,000 | +0 | 0.02% | 8,360 |
| 2025-01-14 | 2025-01-10 | 0.019 | 440,000 | +0 | 0.02% | 8,360 |
| 2025-01-13 | 2025-01-09 | 0.019 | 440,000 | +0 | 0.02% | 8,360 |
| 2025-01-10 | 2025-01-08 | 0.019 | 440,000 | +0 | 0.02% | 8,360 |
| 2025-01-09 | 2025-01-07 | 0.019 | 440,000 | +0 | 0.02% | 8,360 |
| 2025-01-08 | 2025-01-06 | 0.020 | 440,000 | +0 | 0.02% | 8,800 |
| 2025-01-07 | 2025-01-03 | 0.020 | 440,000 | +0 | 0.02% | 8,800 |
| 2025-01-06 | 2025-01-02 | 0.020 | 440,000 | +0 | 0.02% | 8,800 |
| 2025-01-03 | 2024-12-31 | 0.020 | 440,000 | +0 | 0.02% | 8,800 |
| 2025-01-02 | 2024-12-27 | 0.021 | 440,000 | +0 | 0.02% | 9,240 |
| 2024-12-30 | 2024-12-24 | 0.021 | 440,000 | +0 | 0.02% | 9,240 |
| 2024-12-27 | 2024-12-20 | 0.021 | 440,000 | +0 | 0.02% | 9,240 |
| 2024-12-23 | 2024-12-19 | 0.022 | 440,000 | +0 | 0.02% | 9,680 |
| 2024-12-20 | 2024-12-18 | 0.022 | 440,000 | +0 | 0.02% | 9,680 |
| 2024-12-19 | 2024-12-17 | 0.022 | 440,000 | +0 | 0.02% | 9,680 |
| 2024-12-18 | 2024-12-16 | 0.022 | 440,000 | +0 | 0.02% | 9,680 |
| 2024-12-17 | 2024-12-13 | 0.022 | 440,000 | +0 | 0.02% | 9,680 |
| 2024-12-16 | 2024-12-12 | 0.022 | 440,000 | +0 | 0.02% | 9,680 |
| 2024-12-13 | 2024-12-11 | 0.022 | 440,000 | +0 | 0.02% | 9,680 |
| 2024-12-12 | 2024-12-10 | 0.021 | 440,000 | +0 | 0.02% | 9,240 |
| 2024-12-11 | 2024-12-09 | 0.021 | 440,000 | +0 | 0.02% | 9,240 |
| 2024-12-10 | 2024-12-06 | 0.025 | 440,000 | +0 | 0.02% | 11,000 |
| 2024-12-09 | 2024-12-05 | 0.025 | 440,000 | +0 | 0.02% | 11,000 |
| 2024-12-06 | 2024-12-04 | 0.025 | 440,000 | +0 | 0.02% | 11,000 |
| 2024-12-05 | 2024-12-03 | 0.025 | 440,000 | +0 | 0.02% | 11,000 |
| 2024-12-04 | 2024-12-02 | 0.025 | 440,000 | +0 | 0.02% | 11,000 |
| 2024-12-03 | 2024-11-29 | 0.025 | 440,000 | +0 | 0.02% | 11,000 |
| 2024-12-02 | 2024-11-28 | 0.024 | 440,000 | +0 | 0.02% | 10,560 |
| 2024-11-29 | 2024-11-27 | 0.024 | 440,000 | +0 | 0.02% | 10,560 |
| 2024-11-28 | 2024-11-26 | 0.021 | 440,000 | +0 | 0.02% | 9,240 |
| 2024-11-27 | 2024-11-25 | 0.025 | 440,000 | +0 | 0.02% | 11,000 |
| 2024-11-26 | 2024-11-22 | 0.025 | 440,000 | +0 | 0.02% | 11,000 |
| 2024-11-25 | 2024-11-21 | 0.024 | 440,000 | +0 | 0.02% | 10,560 |
| 2024-11-22 | 2024-11-20 | 0.024 | 440,000 | +0 | 0.02% | 10,560 |
| 2024-11-21 | 2024-11-19 | 0.024 | 440,000 | +0 | 0.02% | 10,560 |
| 2024-11-20 | 2024-11-18 | 0.024 | 440,000 | +0 | 0.02% | 10,560 |
| 2024-11-19 | 2024-11-15 | 0.018 | 440,000 | +0 | 0.02% | 7,920 |
| 2024-11-18 | 2024-11-14 | 0.018 | 440,000 | +0 | 0.02% | 7,920 |
| 2024-11-15 | 2024-11-13 | 0.020 | 440,000 | +0 | 0.02% | 8,800 |
| 2024-11-14 | 2024-11-12 | 0.020 | 440,000 | +0 | 0.02% | 8,800 |
| 2024-11-13 | 2024-11-11 | 0.023 | 440,000 | +0 | 0.02% | 10,120 |
| 2024-11-12 | 2024-11-08 | 0.023 | 440,000 | +0 | 0.02% | 10,120 |
| 2024-11-11 | 2024-11-07 | 0.026 | 440,000 | +0 | 0.02% | 11,440 |
| 2024-11-08 | 2024-11-06 | 0.026 | 440,000 | +0 | 0.02% | 11,440 |
| 2024-11-07 | 2024-11-05 | 0.026 | 440,000 | +0 | 0.02% | 11,440 |
| 2024-11-06 | 2024-11-04 | 0.026 | 440,000 | +0 | 0.02% | 11,440 |
| 2024-11-05 | 2024-11-01 | 0.024 | 440,000 | +0 | 0.02% | 10,560 |
| 2024-11-04 | 2024-10-31 | 0.024 | 440,000 | +0 | 0.02% | 10,560 |
| 2024-11-01 | 2024-10-30 | 0.025 | 440,000 | +0 | 0.02% | 11,000 |
| 2024-10-31 | 2024-10-29 | 0.025 | 440,000 | +0 | 0.02% | 11,000 |
| 2024-10-30 | 2024-10-28 | 0.023 | 440,000 | +0 | 0.02% | 10,120 |
| 2024-10-29 | 2024-10-25 | 0.024 | 440,000 | +0 | 0.02% | 10,560 |
| 2024-10-28 | 2024-10-24 | 0.023 | 440,000 | +0 | 0.02% | 10,120 |
| 2024-10-25 | 2024-10-23 | 0.021 | 440,000 | +0 | 0.02% | 9,240 |
| 2024-10-24 | 2024-10-22 | 0.020 | 440,000 | +0 | 0.02% | 8,800 |
| 2024-10-23 | 2024-10-21 | 0.020 | 440,000 | +0 | 0.02% | 8,800 |
| 2024-10-22 | 2024-10-18 | 0.020 | 440,000 | +0 | 0.02% | 8,800 |
| 2024-10-21 | 2024-10-17 | 0.020 | 440,000 | +0 | 0.02% | 8,800 |
| 2024-10-18 | 2024-10-16 | 0.018 | 440,000 | +0 | 0.02% | 7,920 |
| 2024-10-17 | 2024-10-15 | 0.021 | 440,000 | +0 | 0.02% | 9,240 |
| 2024-10-16 | 2024-10-14 | 0.020 | 440,000 | +0 | 0.02% | 8,800 |
| 2024-10-15 | 2024-10-10 | 0.021 | 440,000 | +0 | 0.02% | 9,240 |
| 2024-10-14 | 2024-10-09 | 0.021 | 440,000 | +0 | 0.02% | 9,240 |
| 2024-10-10 | 2024-10-08 | 0.021 | 440,000 | +0 | 0.02% | 9,240 |
| 2024-10-09 | 2024-10-07 | 0.028 | 440,000 | +0 | 0.02% | 12,320 |
| 2024-10-08 | 2024-10-04 | 0.027 | 440,000 | +0 | 0.02% | 11,880 |
| 2024-10-07 | 2024-10-03 | 0.023 | 440,000 | +0 | 0.02% | 10,120 |
| 2024-10-04 | 2024-10-02 | 0.023 | 440,000 | +0 | 0.02% | 10,120 |
| 2024-10-03 | 2024-09-30 | 0.023 | 440,000 | +0 | 0.02% | 10,120 |
| 2024-10-02 | 2024-09-27 | 0.024 | 440,000 | +0 | 0.02% | 10,560 |
| 2024-09-30 | 2024-09-26 | 0.023 | 440,000 | +0 | 0.02% | 10,120 |
| 2024-09-27 | 2024-09-25 | 0.023 | 440,000 | +0 | 0.02% | 10,120 |
| 2024-09-26 | 2024-09-24 | 0.018 | 440,000 | +0 | 0.02% | 7,920 |
| 2024-09-25 | 2024-09-23 | 0.018 | 440,000 | +0 | 0.02% | 7,920 |
| 2024-09-24 | 2024-09-20 | 0.018 | 440,000 | +0 | 0.02% | 7,920 |
| 2024-09-23 | 2024-09-19 | 0.018 | 440,000 | +0 | 0.02% | 7,920 |
| 2024-09-20 | 2024-09-17 | 0.017 | 440,000 | +0 | 0.02% | 7,480 |
| 2024-09-19 | 2024-09-16 | 0.018 | 440,000 | +0 | 0.02% | 7,920 |
| 2024-09-17 | 2024-09-13 | 0.018 | 440,000 | +0 | 0.02% | 7,920 |
| 2024-09-16 | 2024-09-12 | 0.018 | 440,000 | +0 | 0.02% | 7,920 |
| 2024-09-13 | 2024-09-11 | 0.017 | 440,000 | +0 | 0.02% | 7,480 |
| 2024-09-12 | 2024-09-10 | 0.018 | 440,000 | +0 | 0.02% | 7,920 |
| 2024-09-11 | 2024-09-09 | 0.018 | 440,000 | +0 | 0.02% | 7,920 |
| 2024-09-10 | 2024-09-05 | 0.018 | 440,000 | +0 | 0.02% | 7,920 |
| 2024-09-09 | 2024-09-04 | 0.018 | 440,000 | +0 | 0.02% | 7,920 |
| 2024-09-05 | 2024-09-03 | 0.020 | 440,000 | +0 | 0.02% | 8,800 |
| 2024-09-04 | 2024-09-02 | 0.020 | 440,000 | +0 | 0.02% | 8,800 |
| 2024-09-03 | 2024-08-30 | 0.020 | 440,000 | +0 | 0.02% | 8,800 |
| 2024-09-02 | 2024-08-29 | 0.019 | 440,000 | +0 | 0.02% | 8,360 |
| 2024-08-30 | 2024-08-28 | 0.022 | 440,000 | +0 | 0.02% | 9,680 |
| 2024-08-29 | 2024-08-27 | 0.022 | 440,000 | +0 | 0.02% | 9,680 |
| 2024-08-28 | 2024-08-26 | 0.023 | 440,000 | +0 | 0.02% | 10,120 |
| 2024-08-27 | 2024-08-23 | 0.024 | 440,000 | +0 | 0.02% | 10,560 |
| 2024-08-26 | 2024-08-22 | 0.022 | 440,000 | +0 | 0.02% | 9,680 |
| 2024-08-23 | 2024-08-21 | 0.022 | 440,000 | +0 | 0.02% | 9,680 |
| 2024-08-22 | 2024-08-20 | 0.022 | 440,000 | +0 | 0.02% | 9,680 |
| 2024-08-21 | 2024-08-19 | 0.023 | 440,000 | +0 | 0.02% | 10,120 |
| 2024-08-20 | 2024-08-16 | 0.023 | 440,000 | +0 | 0.02% | 10,120 |
| 2024-08-19 | 2024-08-15 | 0.023 | 440,000 | +0 | 0.02% | 10,120 |
| 2024-08-16 | 2024-08-14 | 0.027 | 440,000 | +0 | 0.02% | 11,880 |
| 2024-08-15 | 2024-08-13 | 0.027 | 440,000 | +0 | 0.02% | 11,880 |
| 2024-08-14 | 2024-08-12 | 0.027 | 440,000 | +0 | 0.02% | 11,880 |
| 2024-08-13 | 2024-08-09 | 0.028 | 440,000 | +0 | 0.02% | 12,320 |
| 2024-08-12 | 2024-08-08 | 0.030 | 440,000 | +0 | 0.02% | 13,200 |
| 2024-08-09 | 2024-08-07 | 0.030 | 440,000 | +0 | 0.02% | 13,200 |
| 2024-08-08 | 2024-08-06 | 0.030 | 440,000 | +0 | 0.02% | 13,200 |
| 2024-08-07 | 2024-08-05 | 0.030 | 440,000 | +0 | 0.02% | 13,200 |
| 2024-08-06 | 2024-08-02 | 0.028 | 440,000 | +0 | 0.02% | 12,320 |
| 2024-08-05 | 2024-08-01 | 0.029 | 440,000 | +0 | 0.02% | 12,760 |
| 2024-08-02 | 2024-07-31 | 0.031 | 440,000 | +0 | 0.02% | 13,640 |
| 2024-08-01 | 2024-07-30 | 0.031 | 440,000 | +0 | 0.02% | 13,640 |
| 2024-07-31 | 2024-07-29 | 0.029 | 440,000 | +0 | 0.02% | 12,760 |
| 2024-07-30 | 2024-07-26 | 0.025 | 440,000 | +0 | 0.02% | 11,000 |
| 2024-07-29 | 2024-07-25 | 0.025 | 440,000 | +0 | 0.02% | 11,000 |
| 2024-07-26 | 2024-07-24 | 0.025 | 440,000 | +0 | 0.02% | 11,000 |
| 2024-07-25 | 2024-07-23 | 0.026 | 440,000 | +0 | 0.02% | 11,440 |
| 2024-07-24 | 2024-07-22 | 0.027 | 440,000 | +0 | 0.02% | 11,880 |
| 2024-07-23 | 2024-07-19 | 0.024 | 440,000 | +0 | 0.02% | 10,560 |
| 2024-07-22 | 2024-07-18 | 0.023 | 440,000 | +0 | 0.02% | 10,120 |
| 2024-07-19 | 2024-07-17 | 0.023 | 440,000 | +0 | 0.02% | 10,120 |
| 2024-07-18 | 2024-07-16 | 0.024 | 440,000 | +0 | 0.02% | 10,560 |
| 2024-07-17 | 2024-07-15 | 0.024 | 440,000 | +0 | 0.02% | 10,560 |
| 2024-07-16 | 2024-07-12 | 0.024 | 440,000 | +0 | 0.02% | 10,560 |
| 2024-07-15 | 2024-07-11 | 0.024 | 440,000 | +0 | 0.02% | 10,560 |
| 2024-07-12 | 2024-07-10 | 0.024 | 440,000 | +0 | 0.02% | 10,560 |
| 2024-07-11 | 2024-07-09 | 0.023 | 440,000 | +0 | 0.02% | 10,120 |
| 2024-07-10 | 2024-07-08 | 0.023 | 440,000 | +0 | 0.02% | 10,120 |
| 2024-07-09 | 2024-07-05 | 0.023 | 440,000 | +0 | 0.02% | 10,120 |
| 2024-07-08 | 2024-07-04 | 0.024 | 440,000 | +0 | 0.02% | 10,560 |
| 2024-07-05 | 2024-07-03 | 0.021 | 440,000 | +0 | 0.02% | 9,240 |
| 2024-07-04 | 2024-07-02 | 0.021 | 440,000 | +0 | 0.02% | 9,240 |
| 2024-07-03 | 2024-06-28 | 0.021 | 440,000 | +0 | 0.02% | 9,240 |
| 2024-07-02 | 2024-06-27 | 0.020 | 440,000 | +0 | 0.02% | 8,800 |
| 2024-06-28 | 2024-06-26 | 0.022 | 440,000 | +0 | 0.02% | 9,680 |
| 2024-06-27 | 2024-06-25 | 0.022 | 440,000 | +0 | 0.02% | 9,680 |
| 2024-06-26 | 2024-06-24 | 0.020 | 440,000 | +0 | 0.02% | 8,800 |
| 2024-06-25 | 2024-06-21 | 0.022 | 440,000 | +0 | 0.02% | 9,680 |
| 2024-06-24 | 2024-06-20 | 0.022 | 440,000 | +0 | 0.02% | 9,680 |
| 2024-06-21 | 2024-06-19 | 0.022 | 440,000 | +0 | 0.02% | 9,680 |
| 2024-06-20 | 2024-06-18 | 0.021 | 440,000 | +0 | 0.02% | 9,240 |
| 2024-06-19 | 2024-06-17 | 0.022 | 440,000 | +0 | 0.02% | 9,680 |
| 2024-06-18 | 2024-06-14 | 0.019 | 440,000 | +0 | 0.02% | 8,360 |
| 2024-06-17 | 2024-06-13 | 0.025 | 440,000 | +0 | 0.02% | 11,000 |
| 2024-06-14 | 2024-06-12 | 0.025 | 440,000 | +0 | 0.02% | 11,000 |
| 2024-06-13 | 2024-06-11 | 0.026 | 440,000 | +0 | 0.02% | 11,440 |
| 2024-06-12 | 2024-06-07 | 0.027 | 440,000 | +0 | 0.02% | 11,880 |
| 2024-06-11 | 2024-06-06 | 0.019 | 440,000 | +0 | 0.02% | 8,360 |
| 2024-06-07 | 2024-06-05 | 0.019 | 440,000 | +0 | 0.02% | 8,360 |
| 2024-06-06 | 2024-06-04 | 0.018 | 440,000 | +0 | 0.02% | 7,920 |
| 2024-06-05 | 2024-06-03 | 0.020 | 440,000 | +0 | 0.02% | 8,800 |
| 2024-06-04 | 2024-05-31 | 0.021 | 440,000 | +0 | 0.02% | 9,240 |
| 2024-06-03 | 2024-05-30 | 0.020 | 440,000 | +0 | 0.02% | 8,800 |
| 2024-05-31 | 2024-05-29 | 0.020 | 440,000 | +0 | 0.02% | 8,800 |
| 2024-05-30 | 2024-05-28 | 0.020 | 440,000 | +0 | 0.02% | 8,800 |
| 2024-05-29 | 2024-05-27 | 0.020 | 440,000 | +0 | 0.02% | 8,800 |
| 2024-05-28 | 2024-05-24 | 0.021 | 440,000 | +0 | 0.02% | 9,240 |
| 2024-05-27 | 2024-05-23 | 0.020 | 440,000 | +0 | 0.02% | 8,800 |
| 2024-05-24 | 2024-05-22 | 0.018 | 440,000 | +0 | 0.02% | 7,920 |
| 2024-05-23 | 2024-05-21 | 0.021 | 440,000 | +0 | 0.02% | 9,240 |
| 2024-05-22 | 2024-05-20 | 0.021 | 440,000 | +0 | 0.02% | 9,240 |
| 2024-05-21 | 2024-05-17 | 0.018 | 440,000 | +0 | 0.02% | 7,920 |
| 2024-05-20 | 2024-05-16 | 0.018 | 440,000 | +0 | 0.02% | 7,920 |
| 2024-05-17 | 2024-05-14 | 0.016 | 440,000 | +0 | 0.02% | 7,040 |
| 2024-05-16 | 2024-05-13 | 0.019 | 440,000 | +0 | 0.02% | 8,360 |
| 2024-05-14 | 2024-05-10 | 0.018 | 440,000 | +0 | 0.02% | 7,920 |
| 2024-05-13 | 2024-05-09 | 0.020 | 440,000 | +0 | 0.02% | 8,800 |
| 2024-05-10 | 2024-05-08 | 0.020 | 440,000 | +0 | 0.02% | 8,800 |
| 2024-05-09 | 2024-05-07 | 0.022 | 440,000 | +0 | 0.02% | 9,680 |
| 2024-05-08 | 2024-05-06 | 0.022 | 440,000 | +0 | 0.02% | 9,680 |
| 2024-05-07 | 2024-05-03 | 0.021 | 440,000 | +0 | 0.02% | 9,240 |
| 2024-05-06 | 2024-05-02 | 0.020 | 440,000 | +0 | 0.02% | 8,800 |
| 2024-05-03 | 2024-04-30 | 0.015 | 440,000 | +0 | 0.02% | 6,600 |
| 2024-05-02 | 2024-04-29 | 0.015 | 440,000 | +0 | 0.02% | 6,600 |
| 2024-04-30 | 2024-04-26 | 0.015 | 440,000 | +0 | 0.02% | 6,600 |
| 2024-04-29 | 2024-04-25 | 0.015 | 440,000 | +0 | 0.02% | 6,600 |
| 2024-04-26 | 2024-04-24 | 0.015 | 440,000 | +0 | 0.02% | 6,600 |
| 2024-04-25 | 2024-04-23 | 0.015 | 440,000 | +0 | 0.02% | 6,600 |
| 2024-04-24 | 2024-04-22 | 0.015 | 440,000 | +0 | 0.02% | 6,600 |
| 2024-04-23 | 2024-04-19 | 0.015 | 440,000 | +0 | 0.02% | 6,600 |
| 2024-04-22 | 2024-04-18 | 0.015 | 440,000 | +0 | 0.02% | 6,600 |
| 2024-04-19 | 2024-04-17 | 0.015 | 440,000 | +0 | 0.02% | 6,600 |
| 2024-04-18 | 2024-04-16 | 0.015 | 440,000 | +0 | 0.02% | 6,600 |
| 2024-04-17 | 2024-04-15 | 0.015 | 440,000 | +0 | 0.02% | 6,600 |
| 2024-04-16 | 2024-04-12 | 0.015 | 440,000 | +0 | 0.02% | 6,600 |
| 2024-04-15 | 2024-04-11 | 0.015 | 440,000 | +0 | 0.02% | 6,600 |
| 2024-04-12 | 2024-04-10 | 0.015 | 440,000 | +0 | 0.02% | 6,600 |
| 2024-04-11 | 2024-04-09 | 0.015 | 440,000 | +0 | 0.02% | 6,600 |
| 2024-04-10 | 2024-04-08 | 0.015 | 440,000 | +0 | 0.02% | 6,600 |
| 2024-04-09 | 2024-04-05 | 0.015 | 440,000 | +0 | 0.02% | 6,600 |
| 2024-04-08 | 2024-04-03 | 0.015 | 440,000 | +0 | 0.02% | 6,600 |
| 2024-04-05 | 2024-04-02 | 0.015 | 440,000 | +0 | 0.02% | 6,600 |
| 2024-04-03 | 2024-03-28 | 0.015 | 440,000 | +0 | 0.02% | 6,600 |
| 2024-04-02 | 2024-03-27 | 0.015 | 440,000 | +0 | 0.02% | 6,600 |
| 2024-03-28 | 2024-03-26 | 0.015 | 440,000 | +0 | 0.02% | 6,600 |
| 2024-03-27 | 2024-03-25 | 0.016 | 440,000 | +0 | 0.02% | 7,040 |
| 2024-03-26 | 2024-03-22 | 0.017 | 440,000 | +0 | 0.02% | 7,480 |
| 2024-03-25 | 2024-03-21 | 0.018 | 440,000 | +0 | 0.02% | 7,920 |
| 2024-03-22 | 2024-03-20 | 0.019 | 440,000 | +0 | 0.02% | 8,360 |
| 2024-03-21 | 2024-03-19 | 0.019 | 440,000 | +0 | 0.02% | 8,360 |
| 2024-03-20 | 2024-03-18 | 0.019 | 440,000 | +0 | 0.02% | 8,360 |
| 2024-03-19 | 2024-03-15 | 0.019 | 440,000 | +0 | 0.02% | 8,360 |
| 2024-03-18 | 2024-03-14 | 0.019 | 440,000 | +0 | 0.02% | 8,360 |
| 2024-03-15 | 2024-03-13 | 0.019 | 440,000 | +0 | 0.02% | 8,360 |
| 2024-03-14 | 2024-03-12 | 0.019 | 440,000 | +0 | 0.02% | 8,360 |
| 2024-03-13 | 2024-03-11 | 0.019 | 440,000 | +0 | 0.02% | 8,360 |
| 2024-03-12 | 2024-03-08 | 0.019 | 440,000 | +0 | 0.02% | 8,360 |
| 2024-03-11 | 2024-03-07 | 0.019 | 440,000 | +0 | 0.02% | 8,360 |
| 2024-03-08 | 2024-03-06 | 0.017 | 440,000 | +0 | 0.02% | 7,480 |
| 2024-03-07 | 2024-03-05 | 0.020 | 440,000 | +0 | 0.02% | 8,800 |
| 2024-03-06 | 2024-03-04 | 0.020 | 440,000 | +0 | 0.02% | 8,800 |
| 2024-03-05 | 2024-03-01 | 0.020 | 440,000 | +0 | 0.02% | 8,800 |
| 2024-03-04 | 2024-02-29 | 0.018 | 440,000 | +0 | 0.02% | 7,920 |
| 2024-03-01 | 2024-02-28 | 0.018 | 440,000 | +0 | 0.02% | 7,920 |
| 2024-02-29 | 2024-02-27 | 0.021 | 440,000 | +0 | 0.02% | 9,240 |
| 2024-02-28 | 2024-02-26 | 0.019 | 440,000 | +0 | 0.02% | 8,360 |
| 2024-02-27 | 2024-02-23 | 0.019 | 440,000 | +0 | 0.02% | 8,360 |
| 2024-02-26 | 2024-02-22 | 0.019 | 440,000 | +0 | 0.02% | 8,360 |
| 2024-02-23 | 2024-02-21 | 0.020 | 440,000 | +0 | 0.02% | 8,800 |
| 2024-02-22 | 2024-02-20 | 0.024 | 440,000 | +0 | 0.02% | 10,560 |
| 2024-02-21 | 2024-02-19 | 0.020 | 440,000 | +0 | 0.02% | 8,800 |
| 2024-02-20 | 2024-02-16 | 0.019 | 440,000 | +0 | 0.02% | 8,360 |
| 2024-02-19 | 2024-02-15 | 0.017 | 440,000 | +0 | 0.02% | 7,480 |
| 2024-02-16 | 2024-02-14 | 0.020 | 440,000 | +0 | 0.02% | 8,800 |
| 2024-02-15 | 2024-02-09 | 0.020 | 440,000 | +0 | 0.02% | 8,800 |
| 2024-02-14 | 2024-02-07 | 0.020 | 440,000 | +0 | 0.02% | 8,800 |
| 2024-02-08 | 2024-02-06 | 0.021 | 440,000 | +0 | 0.02% | 9,240 |
| 2024-02-07 | 2024-02-05 | 0.021 | 440,000 | +0 | 0.02% | 9,240 |
| 2024-02-06 | 2024-02-02 | 0.021 | 440,000 | +0 | 0.02% | 9,240 |
| 2024-02-05 | 2024-02-01 | 0.021 | 440,000 | +0 | 0.02% | 9,240 |
| 2024-02-02 | 2024-01-31 | 0.018 | 440,000 | +0 | 0.02% | 7,920 |
| 2024-02-01 | 2024-01-30 | 0.018 | 440,000 | +0 | 0.02% | 7,920 |
| 2024-01-31 | 2024-01-29 | 0.020 | 440,000 | +0 | 0.02% | 8,800 |
| 2024-01-30 | 2024-01-26 | 0.023 | 440,000 | +0 | 0.02% | 10,120 |
| 2024-01-29 | 2024-01-25 | 0.023 | 440,000 | +0 | 0.02% | 10,120 |
| 2024-01-26 | 2024-01-24 | 0.023 | 440,000 | +0 | 0.02% | 10,120 |
| 2024-01-25 | 2024-01-23 | 0.022 | 440,000 | +0 | 0.02% | 9,680 |
| 2024-01-24 | 2024-01-22 | 0.019 | 440,000 | +0 | 0.02% | 8,360 |
| 2024-01-23 | 2024-01-19 | 0.025 | 440,000 | +0 | 0.02% | 11,000 |
| 2024-01-22 | 2024-01-18 | 0.025 | 440,000 | +0 | 0.02% | 11,000 |
| 2024-01-19 | 2024-01-17 | 0.025 | 440,000 | +0 | 0.02% | 11,000 |
| 2024-01-18 | 2024-01-16 | 0.026 | 440,000 | +0 | 0.02% | 11,440 |
| 2024-01-17 | 2024-01-15 | 0.026 | 440,000 | +0 | 0.02% | 11,440 |
| 2024-01-16 | 2024-01-12 | 0.024 | 440,000 | +0 | 0.02% | 10,560 |
| 2024-01-15 | 2024-01-11 | 0.024 | 440,000 | +0 | 0.02% | 10,560 |
| 2024-01-12 | 2024-01-10 | 0.026 | 440,000 | +0 | 0.02% | 11,440 |
| 2024-01-11 | 2024-01-09 | 0.026 | 440,000 | +0 | 0.02% | 11,440 |
| 2024-01-10 | 2024-01-08 | 0.027 | 440,000 | +0 | 0.02% | 11,880 |
| 2024-01-09 | 2024-01-05 | 0.024 | 440,000 | +0 | 0.02% | 10,560 |
| 2024-01-08 | 2024-01-04 | 0.023 | 440,000 | +0 | 0.02% | 10,120 |
| 2024-01-05 | 2024-01-03 | 0.023 | 440,000 | +0 | 0.02% | 10,120 |
| 2024-01-04 | 2024-01-02 | 0.021 | 440,000 | +0 | 0.02% | 9,240 |
| 2024-01-03 | 2023-12-29 | 0.019 | 440,000 | +0 | 0.02% | 8,360 |
| 2024-01-02 | 2023-12-28 | 0.024 | 440,000 | +0 | 0.02% | 10,560 |
| 2023-12-29 | 2023-12-27 | 0.024 | 440,000 | +0 | 0.02% | 10,560 |
| 2023-12-28 | 2023-12-22 | 0.024 | 440,000 | +0 | 0.02% | 10,560 |
| 2023-12-27 | 2023-12-21 | 0.024 | 440,000 | +0 | 0.02% | 10,560 |
| 2023-12-22 | 2023-12-20 | 0.023 | 440,000 | +0 | 0.02% | 10,120 |
| 2023-12-21 | 2023-12-19 | 0.024 | 440,000 | +0 | 0.02% | 10,560 |
| 2023-12-20 | 2023-12-18 | 0.025 | 440,000 | +0 | 0.02% | 11,000 |
| 2023-12-19 | 2023-12-15 | 0.020 | 440,000 | +0 | 0.02% | 8,800 |
| 2023-12-18 | 2023-12-14 | 0.017 | 440,000 | +0 | 0.02% | 7,480 |
| 2023-12-15 | 2023-12-13 | 0.016 | 440,000 | +0 | 0.02% | 7,040 |
| 2023-12-14 | 2023-12-12 | 0.016 | 440,000 | +0 | 0.02% | 7,040 |
| 2023-12-13 | 2023-12-11 | 0.017 | 440,000 | +0 | 0.02% | 7,480 |
| 2023-12-12 | 2023-12-08 | 0.017 | 440,000 | +0 | 0.02% | 7,480 |
| 2023-12-11 | 2023-12-07 | 0.017 | 440,000 | +0 | 0.02% | 7,480 |
| 2023-12-08 | 2023-12-06 | 0.018 | 440,000 | +0 | 0.02% | 7,920 |
| 2023-12-07 | 2023-12-05 | 0.017 | 440,000 | +0 | 0.02% | 7,480 |
| 2023-12-06 | 2023-12-04 | 0.017 | 440,000 | +0 | 0.02% | 7,480 |
| 2023-12-05 | 2023-12-01 | 0.016 | 440,000 | +0 | 0.02% | 7,040 |
| 2023-12-04 | 2023-11-30 | 0.018 | 440,000 | +0 | 0.02% | 7,920 |
| 2023-12-01 | 2023-11-29 | 0.016 | 440,000 | +0 | 0.02% | 7,040 |
| 2023-11-30 | 2023-11-28 | 0.017 | 440,000 | +0 | 0.02% | 7,480 |
| 2023-11-29 | 2023-11-27 | 0.016 | 440,000 | +0 | 0.02% | 7,040 |
| 2023-11-28 | 2023-11-24 | 0.016 | 440,000 | +0 | 0.02% | 7,040 |
| 2023-11-27 | 2023-11-23 | 0.015 | 440,000 | +0 | 0.02% | 6,600 |
| 2023-11-24 | 2023-11-22 | 0.014 | 440,000 | +0 | 0.02% | 6,160 |
| 2023-11-23 | 2023-11-21 | 0.014 | 440,000 | +0 | 0.02% | 6,160 |
| 2023-11-22 | 2023-11-20 | 0.014 | 440,000 | +0 | 0.02% | 6,160 |
| 2023-11-21 | 2023-11-17 | 0.014 | 440,000 | +0 | 0.02% | 6,160 |
| 2023-11-20 | 2023-11-16 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2023-11-17 | 2023-11-15 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2023-11-16 | 2023-11-14 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2023-11-15 | 2023-11-13 | 0.015 | 440,000 | +0 | 0.02% | 6,600 |
| 2023-11-14 | 2023-11-10 | 0.015 | 440,000 | +0 | 0.02% | 6,600 |
| 2023-11-13 | 2023-11-09 | 0.015 | 440,000 | +0 | 0.02% | 6,600 |
| 2023-11-10 | 2023-11-08 | 0.015 | 440,000 | +0 | 0.02% | 6,600 |
| 2023-11-09 | 2023-11-07 | 0.015 | 440,000 | +0 | 0.02% | 6,600 |
| 2023-11-08 | 2023-11-06 | 0.015 | 440,000 | +0 | 0.02% | 6,600 |
| 2023-11-07 | 2023-11-03 | 0.016 | 440,000 | +0 | 0.02% | 7,040 |
| 2023-11-06 | 2023-11-02 | 0.016 | 440,000 | +0 | 0.02% | 7,040 |
| 2023-11-03 | 2023-11-01 | 0.016 | 440,000 | +0 | 0.02% | 7,040 |
| 2023-11-02 | 2023-10-31 | 0.018 | 440,000 | +0 | 0.02% | 7,920 |
| 2023-11-01 | 2023-10-30 | 0.019 | 440,000 | +0 | 0.02% | 8,360 |
| 2023-10-31 | 2023-10-27 | 0.018 | 440,000 | +0 | 0.02% | 7,920 |
| 2023-10-30 | 2023-10-26 | 0.018 | 440,000 | +0 | 0.02% | 7,920 |
| 2023-10-27 | 2023-10-25 | 0.018 | 440,000 | +0 | 0.02% | 7,920 |
| 2023-10-26 | 2023-10-24 | 0.015 | 440,000 | +0 | 0.02% | 6,600 |
| 2023-10-25 | 2023-10-20 | 0.018 | 440,000 | +0 | 0.02% | 7,920 |
| 2023-10-24 | 2023-10-19 | 0.018 | 440,000 | +0 | 0.02% | 7,920 |
| 2023-10-20 | 2023-10-18 | 0.018 | 440,000 | +0 | 0.02% | 7,920 |
| 2023-10-19 | 2023-10-17 | 0.018 | 440,000 | +0 | 0.02% | 7,920 |
| 2023-10-18 | 2023-10-16 | 0.018 | 440,000 | +0 | 0.02% | 7,920 |
| 2023-10-17 | 2023-10-13 | 0.016 | 440,000 | +0 | 0.02% | 7,040 |
| 2023-10-16 | 2023-10-12 | 0.018 | 440,000 | +0 | 0.02% | 7,920 |
| 2023-10-13 | 2023-10-11 | 0.013 | 440,000 | +0 | 0.02% | 5,720 |
| 2023-10-12 | 2023-10-10 | 0.015 | 440,000 | +0 | 0.02% | 6,600 |
| 2023-10-11 | 2023-10-09 | 0.015 | 440,000 | +0 | 0.02% | 6,600 |
| 2023-10-10 | 2023-10-06 | 0.015 | 440,000 | +0 | 0.02% | 6,600 |
| 2023-10-09 | 2023-10-05 | 0.015 | 440,000 | +0 | 0.02% | 6,600 |
| 2023-10-06 | 2023-10-04 | 0.015 | 440,000 | +0 | 0.02% | 6,600 |
| 2023-10-05 | 2023-10-03 | 0.015 | 440,000 | +0 | 0.02% | 6,600 |
| 2023-10-04 | 2023-09-29 | 0.015 | 440,000 | +0 | 0.02% | 6,600 |
| 2023-10-03 | 2023-09-28 | 0.017 | 440,000 | +0 | 0.02% | 7,480 |
| 2023-09-29 | 2023-09-27 | 0.020 | 440,000 | +0 | 0.02% | 8,800 |
| 2023-09-28 | 2023-09-26 | 0.020 | 440,000 | +0 | 0.02% | 8,800 |
| 2023-09-27 | 2023-09-25 | 0.020 | 440,000 | +0 | 0.02% | 8,800 |
| 2023-09-26 | 2023-09-22 | 0.020 | 440,000 | +0 | 0.02% | 8,800 |
| 2023-09-25 | 2023-09-21 | 0.020 | 440,000 | +0 | 0.02% | 8,800 |
| 2023-09-22 | 2023-09-20 | 0.020 | 440,000 | +0 | 0.02% | 8,800 |
| 2023-09-21 | 2023-09-19 | 0.021 | 440,000 | +0 | 0.02% | 9,240 |
| 2023-09-20 | 2023-09-18 | 0.020 | 440,000 | +0 | 0.02% | 8,800 |
| 2023-09-19 | 2023-09-15 | 0.020 | 440,000 | +0 | 0.02% | 8,800 |
| 2023-09-18 | 2023-09-14 | 0.020 | 440,000 | +0 | 0.02% | 8,800 |
| 2023-09-15 | 2023-09-13 | 0.020 | 440,000 | +0 | 0.02% | 8,800 |
| 2023-09-14 | 2023-09-12 | 0.021 | 440,000 | +0 | 0.02% | 9,240 |
| 2023-09-13 | 2023-09-11 | 0.021 | 440,000 | +0 | 0.02% | 9,240 |
| 2023-09-12 | 2023-09-07 | 0.021 | 440,000 | +0 | 0.02% | 9,240 |
| 2023-09-11 | 2023-09-06 | 0.021 | 440,000 | +0 | 0.02% | 9,240 |
| 2023-09-07 | 2023-09-05 | 0.021 | 440,000 | +0 | 0.02% | 9,240 |
| 2023-09-06 | 2023-09-04 | 0.021 | 440,000 | +0 | 0.02% | 9,240 |
| 2023-09-05 | 2023-08-31 | 0.017 | 440,000 | +0 | 0.02% | 7,480 |
| 2023-09-04 | 2023-08-30 | 0.018 | 440,000 | +0 | 0.02% | 7,920 |
| 2023-08-31 | 2023-08-29 | 0.018 | 440,000 | +0 | 0.02% | 7,920 |
| 2023-08-30 | 2023-08-28 | 0.024 | 440,000 | +0 | 0.02% | 10,560 |
| 2023-08-29 | 2023-08-25 | 0.021 | 440,000 | +0 | 0.02% | 9,240 |
| 2023-08-28 | 2023-08-24 | 0.021 | 440,000 | +0 | 0.02% | 9,240 |
| 2023-08-25 | 2023-08-23 | 0.021 | 440,000 | +0 | 0.02% | 9,240 |
| 2023-08-24 | 2023-08-22 | 0.021 | 440,000 | +0 | 0.02% | 9,240 |
| 2023-08-23 | 2023-08-21 | 0.021 | 440,000 | +0 | 0.02% | 9,240 |
| 2023-08-22 | 2023-08-18 | 0.020 | 440,000 | +0 | 0.02% | 8,800 |
| 2023-08-21 | 2023-08-17 | 0.020 | 440,000 | +0 | 0.02% | 8,800 |
| 2023-08-18 | 2023-08-16 | 0.020 | 440,000 | +0 | 0.02% | 8,800 |
| 2023-08-17 | 2023-08-15 | 0.020 | 440,000 | +0 | 0.02% | 8,800 |
| 2023-08-16 | 2023-08-14 | 0.020 | 440,000 | +0 | 0.02% | 8,800 |
| 2023-08-15 | 2023-08-11 | 0.021 | 440,000 | +0 | 0.02% | 9,240 |
| 2023-08-14 | 2023-08-10 | 0.023 | 440,000 | +0 | 0.02% | 10,120 |
| 2023-08-11 | 2023-08-09 | 0.025 | 440,000 | +0 | 0.02% | 11,000 |
| 2023-08-10 | 2023-08-08 | 0.025 | 440,000 | +0 | 0.02% | 11,000 |
| 2023-08-09 | 2023-08-07 | 0.027 | 440,000 | +0 | 0.02% | 11,880 |
| 2023-08-08 | 2023-08-04 | 0.027 | 440,000 | +0 | 0.02% | 11,880 |
| 2023-08-07 | 2023-08-03 | 0.028 | 440,000 | +0 | 0.02% | 12,320 |
| 2023-08-04 | 2023-08-02 | 0.028 | 440,000 | +0 | 0.02% | 12,320 |
| 2023-08-03 | 2023-08-01 | 0.028 | 440,000 | +0 | 0.02% | 12,320 |
| 2023-08-02 | 2023-07-31 | 0.027 | 440,000 | +0 | 0.02% | 11,880 |
| 2023-08-01 | 2023-07-28 | 0.027 | 440,000 | +0 | 0.02% | 11,880 |
| 2023-07-31 | 2023-07-27 | 0.028 | 440,000 | +0 | 0.02% | 12,320 |
| 2023-07-28 | 2023-07-26 | 0.025 | 440,000 | +0 | 0.02% | 11,000 |
| 2023-07-27 | 2023-07-25 | 0.025 | 440,000 | +0 | 0.02% | 11,000 |
| 2023-07-26 | 2023-07-24 | 0.025 | 440,000 | +0 | 0.02% | 11,000 |
| 2023-07-25 | 2023-07-21 | 0.029 | 440,000 | +0 | 0.02% | 12,760 |
| 2023-07-24 | 2023-07-20 | 0.029 | 440,000 | +0 | 0.02% | 12,760 |
| 2023-07-21 | 2023-07-19 | 0.029 | 440,000 | +0 | 0.02% | 12,760 |
| 2023-07-20 | 2023-07-18 | 0.029 | 440,000 | +0 | 0.02% | 12,760 |
| 2023-07-19 | 2023-07-14 | 0.029 | 440,000 | +0 | 0.02% | 12,760 |
| 2023-07-18 | 2023-07-13 | 0.029 | 440,000 | +0 | 0.02% | 12,760 |
| 2023-07-14 | 2023-07-12 | 0.030 | 440,000 | +0 | 0.02% | 13,200 |
| 2023-07-13 | 2023-07-11 | 0.030 | 440,000 | +0 | 0.02% | 13,200 |
| 2023-07-12 | 2023-07-10 | 0.031 | 440,000 | +0 | 0.02% | 13,640 |
| 2023-07-11 | 2023-07-07 | 0.031 | 440,000 | +0 | 0.02% | 13,640 |
| 2023-07-10 | 2023-07-06 | 0.026 | 440,000 | +0 | 0.02% | 11,440 |
| 2023-07-07 | 2023-07-05 | 0.026 | 440,000 | +0 | 0.02% | 11,440 |
| 2023-07-06 | 2023-07-04 | 0.026 | 440,000 | +0 | 0.02% | 11,440 |
| 2023-07-05 | 2023-07-03 | 0.030 | 440,000 | +0 | 0.02% | 13,200 |
| 2023-07-04 | 2023-06-30 | 0.030 | 440,000 | +0 | 0.02% | 13,200 |
| 2023-07-03 | 2023-06-29 | 0.030 | 440,000 | +0 | 0.02% | 13,200 |
| 2023-06-30 | 2023-06-28 | 0.030 | 440,000 | +0 | 0.02% | 13,200 |
| 2023-06-29 | 2023-06-27 | 0.027 | 440,000 | +0 | 0.02% | 11,880 |
| 2023-06-28 | 2023-06-26 | 0.027 | 440,000 | +0 | 0.02% | 11,880 |
| 2023-06-27 | 2023-06-23 | 0.026 | 440,000 | +0 | 0.02% | 11,440 |
| 2023-06-26 | 2023-06-21 | 0.027 | 440,000 | +0 | 0.02% | 11,880 |
| 2023-06-23 | 2023-06-20 | 0.027 | 440,000 | +0 | 0.02% | 11,880 |
| 2023-06-21 | 2023-06-19 | 0.027 | 440,000 | +0 | 0.02% | 11,880 |
| 2023-06-20 | 2023-06-16 | 0.024 | 440,000 | +0 | 0.02% | 10,560 |
| 2023-06-19 | 2023-06-15 | 0.021 | 440,000 | +0 | 0.02% | 9,240 |
| 2023-06-16 | 2023-06-14 | 0.021 | 440,000 | +0 | 0.02% | 9,240 |
| 2023-06-15 | 2023-06-13 | 0.023 | 440,000 | +0 | 0.02% | 10,120 |
| 2023-06-14 | 2023-06-12 | 0.023 | 440,000 | +0 | 0.02% | 10,120 |
| 2023-06-13 | 2023-06-09 | 0.023 | 440,000 | +0 | 0.02% | 10,120 |
| 2023-06-12 | 2023-06-08 | 0.021 | 440,000 | +0 | 0.02% | 9,240 |
| 2023-06-09 | 2023-06-07 | 0.021 | 440,000 | +0 | 0.02% | 9,240 |
| 2023-06-08 | 2023-06-06 | 0.021 | 440,000 | +0 | 0.02% | 9,240 |
| 2023-06-07 | 2023-06-05 | 0.021 | 440,000 | +0 | 0.02% | 9,240 |
| 2023-06-06 | 2023-06-02 | 0.022 | 440,000 | +0 | 0.02% | 9,680 |
| 2023-06-05 | 2023-06-01 | 0.021 | 440,000 | +0 | 0.02% | 9,240 |
| 2023-06-02 | 2023-05-31 | 0.021 | 440,000 | +0 | 0.02% | 9,240 |
| 2023-06-01 | 2023-05-30 | 0.021 | 440,000 | +0 | 0.02% | 9,240 |
| 2023-05-31 | 2023-05-29 | 0.022 | 440,000 | +0 | 0.02% | 9,680 |
| 2023-05-30 | 2023-05-25 | 0.022 | 440,000 | +0 | 0.02% | 9,680 |
| 2023-05-29 | 2023-05-24 | 0.022 | 440,000 | +0 | 0.02% | 9,680 |
| 2023-05-25 | 2023-05-23 | 0.022 | 440,000 | +0 | 0.02% | 9,680 |
| 2023-05-24 | 2023-05-22 | 0.022 | 440,000 | +0 | 0.02% | 9,680 |
| 2023-05-23 | 2023-05-19 | 0.022 | 440,000 | +0 | 0.02% | 9,680 |
| 2023-05-22 | 2023-05-18 | 0.022 | 440,000 | +0 | 0.02% | 9,680 |
| 2023-05-19 | 2023-05-17 | 0.024 | 440,000 | +0 | 0.02% | 10,560 |
| 2023-05-18 | 2023-05-16 | 0.022 | 440,000 | +0 | 0.02% | 9,680 |
| 2023-05-17 | 2023-05-15 | 0.022 | 440,000 | +0 | 0.02% | 9,680 |
| 2023-05-16 | 2023-05-12 | 0.022 | 440,000 | +0 | 0.02% | 9,680 |
| 2023-05-15 | 2023-05-11 | 0.022 | 440,000 | +0 | 0.02% | 9,680 |
| 2023-05-12 | 2023-05-10 | 0.022 | 440,000 | +0 | 0.02% | 9,680 |
| 2023-05-11 | 2023-05-09 | 0.022 | 440,000 | +0 | 0.02% | 9,680 |
| 2023-05-10 | 2023-05-08 | 0.024 | 440,000 | +0 | 0.02% | 10,560 |
| 2023-05-09 | 2023-05-05 | 0.024 | 440,000 | +0 | 0.02% | 10,560 |
| 2023-05-08 | 2023-05-04 | 0.025 | 440,000 | +0 | 0.02% | 11,000 |
| 2023-05-05 | 2023-05-03 | 0.025 | 440,000 | +0 | 0.02% | 11,000 |
| 2023-05-04 | 2023-05-02 | 0.025 | 440,000 | +0 | 0.02% | 11,000 |
| 2023-05-03 | 2023-04-28 | 0.025 | 440,000 | +0 | 0.02% | 11,000 |
| 2023-05-02 | 2023-04-27 | 0.025 | 440,000 | +0 | 0.02% | 11,000 |
| 2023-04-28 | 2023-04-26 | 0.025 | 440,000 | +0 | 0.02% | 11,000 |
| 2023-04-27 | 2023-04-25 | 0.025 | 440,000 | +0 | 0.02% | 11,000 |
| 2023-04-26 | 2023-04-24 | 0.025 | 440,000 | +0 | 0.02% | 11,000 |
| 2023-04-25 | 2023-04-21 | 0.028 | 440,000 | +0 | 0.02% | 12,320 |
| 2023-04-24 | 2023-04-20 | 0.028 | 440,000 | +0 | 0.02% | 12,320 |
| 2023-04-21 | 2023-04-19 | 0.028 | 440,000 | +0 | 0.02% | 12,320 |
| 2023-04-20 | 2023-04-18 | 0.028 | 440,000 | +0 | 0.02% | 12,320 |
| 2023-04-19 | 2023-04-17 | 0.028 | 440,000 | +0 | 0.02% | 12,320 |
| 2023-04-18 | 2023-04-14 | 0.028 | 440,000 | +0 | 0.02% | 12,320 |
| 2023-04-17 | 2023-04-13 | 0.028 | 440,000 | +0 | 0.02% | 12,320 |
| 2023-04-14 | 2023-04-12 | 0.028 | 440,000 | +0 | 0.02% | 12,320 |
| 2023-04-13 | 2023-04-11 | 0.028 | 440,000 | +0 | 0.02% | 12,320 |
| 2023-04-12 | 2023-04-06 | 0.028 | 440,000 | +0 | 0.02% | 12,320 |
| 2023-04-11 | 2023-04-04 | 0.028 | 440,000 | +0 | 0.02% | 12,320 |
| 2023-04-06 | 2023-04-03 | 0.028 | 440,000 | +0 | 0.02% | 12,320 |
| 2023-04-04 | 2023-03-31 | 0.028 | 440,000 | +0 | 0.02% | 12,320 |
| 2023-04-03 | 2023-03-30 | 0.028 | 440,000 | +0 | 0.02% | 12,320 |
| 2023-03-31 | 2023-03-29 | 0.028 | 440,000 | +0 | 0.02% | 12,320 |
| 2023-03-30 | 2023-03-28 | 0.030 | 440,000 | +0 | 0.02% | 13,200 |
| 2023-03-29 | 2023-03-27 | 0.030 | 440,000 | +0 | 0.02% | 13,200 |
| 2023-03-28 | 2023-03-24 | 0.029 | 440,000 | +0 | 0.02% | 12,760 |
| 2023-03-27 | 2023-03-23 | 0.029 | 440,000 | +0 | 0.02% | 12,760 |
| 2023-03-24 | 2023-03-22 | 0.029 | 440,000 | +0 | 0.02% | 12,760 |
| 2023-03-23 | 2023-03-21 | 0.030 | 440,000 | +0 | 0.02% | 13,200 |
| 2023-03-22 | 2023-03-20 | 0.030 | 440,000 | +0 | 0.02% | 13,200 |
| 2023-03-21 | 2023-03-17 | 0.030 | 440,000 | +0 | 0.02% | 13,200 |
| 2023-03-20 | 2023-03-16 | 0.034 | 440,000 | +0 | 0.02% | 14,960 |
| 2023-03-17 | 2023-03-15 | 0.034 | 440,000 | +0 | 0.02% | 14,960 |
| 2023-03-16 | 2023-03-14 | 0.033 | 440,000 | +0 | 0.02% | 14,520 |
| 2023-03-15 | 2023-03-13 | 0.032 | 440,000 | +0 | 0.02% | 14,080 |
| 2023-03-14 | 2023-03-10 | 0.032 | 440,000 | +0 | 0.02% | 14,080 |
| 2023-03-13 | 2023-03-09 | 0.032 | 440,000 | +0 | 0.02% | 14,080 |
| 2023-03-10 | 2023-03-08 | 0.032 | 440,000 | +0 | 0.02% | 14,080 |
| 2023-03-09 | 2023-03-07 | 0.032 | 440,000 | +0 | 0.02% | 14,080 |
| 2023-03-08 | 2023-03-06 | 0.034 | 440,000 | +0 | 0.02% | 14,960 |
| 2023-03-07 | 2023-03-03 | 0.034 | 440,000 | +0 | 0.02% | 14,960 |
| 2023-03-06 | 2023-03-02 | 0.034 | 440,000 | +0 | 0.02% | 14,960 |
| 2023-03-03 | 2023-03-01 | 0.037 | 440,000 | +0 | 0.02% | 16,280 |
| 2023-03-02 | 2023-02-28 | 0.033 | 440,000 | +0 | 0.02% | 14,520 |
| 2023-03-01 | 2023-02-27 | 0.033 | 440,000 | +0 | 0.02% | 14,520 |
| 2023-02-28 | 2023-02-24 | 0.033 | 440,000 | +0 | 0.02% | 14,520 |
| 2023-02-27 | 2023-02-23 | 0.033 | 440,000 | +0 | 0.02% | 14,520 |
| 2023-02-24 | 2023-02-22 | 0.033 | 440,000 | +0 | 0.02% | 14,520 |
| 2023-02-23 | 2023-02-21 | 0.033 | 440,000 | +0 | 0.02% | 14,520 |
| 2023-02-22 | 2023-02-20 | 0.033 | 440,000 | +0 | 0.02% | 14,520 |
| 2023-02-21 | 2023-02-17 | 0.033 | 440,000 | +0 | 0.02% | 14,520 |
| 2023-02-20 | 2023-02-16 | 0.033 | 440,000 | +0 | 0.02% | 14,520 |
| 2023-02-17 | 2023-02-15 | 0.034 | 440,000 | +0 | 0.02% | 14,960 |
| 2023-02-16 | 2023-02-14 | 0.032 | 440,000 | +0 | 0.02% | 14,080 |
| 2023-02-15 | 2023-02-13 | 0.034 | 440,000 | +0 | 0.02% | 14,960 |
| 2023-02-14 | 2023-02-10 | 0.032 | 440,000 | +0 | 0.02% | 14,080 |
| 2023-02-13 | 2023-02-09 | 0.032 | 440,000 | +0 | 0.02% | 14,080 |
| 2023-02-10 | 2023-02-08 | 0.032 | 440,000 | +0 | 0.02% | 14,080 |
| 2023-02-09 | 2023-02-07 | 0.033 | 440,000 | -66,000 | 0.02% | 14,520 |
| 2022-05-25 | 2022-05-23 | 0.053 | 506,000 | +200,000 | 0.02% | 26,818 |
| 2021-11-09 | 2021-11-05 | 0.185 | 306,000 | -2,000 | 0.02% | 56,610 |
| 2021-10-27 | 2021-10-25 | 0.190 | 308,000 | -50,000 | 0.02% | 58,520 |
| 2021-06-02 | 2021-05-31 | 0.167 | 358,000 | -15,000 | 0.02% | 59,786 |
| 2018-10-12 | 2018-10-10 | 0.325 | 373,000 | -300,000 | 0.02% | 121,225 |
| 2018-06-05 | 2018-06-01 | 0.340 | 673,000 | +472,000 | 0.03% | 228,820 |
| 2018-01-26 | 2018-01-24 | 0.425 | 201,000 | -84,000 | 0.01% | 85,425 |
| 2017-12-08 | 2017-12-06 | 0.385 | 285,000 | -88,000 | 0.01% | 109,725 |
| 2017-12-07 | 2017-12-05 | 0.400 | 373,000 | -140,000 | 0.02% | 149,200 |
| 2017-11-01 | 2017-10-30 | 0.570 | 513,000 | -32,000 | 0.03% | 292,410 |
| 2017-10-27 | 2017-10-25 | 0.520 | 545,000 | +15,000 | 0.04% | 283,400 |
| 2017-09-08 | 2017-09-06 | 0.500 | 530,000 | +450,000 | 0.04% | 265,000 |
| 2017-05-02 | 2017-04-27 | 0.610 | 80,000 | -100,000 | 0.01% | 48,800 |
| 2017-04-27 | 2017-04-25 | 0.610 | 180,000 | -40,000 | 0.01% | 109,800 |
| 2017-04-24 | 2017-04-20 | 0.600 | 220,000 | -30,000 | 0.02% | 132,000 |
| 2017-04-18 | 2017-04-12 | 0.630 | 250,000 | -174,000 | 0.02% | 157,500 |
| 2017-02-13 | 2017-02-09 | 0.640 | 424,000 | -36,000 | 0.03% | 271,360 |
| 2017-02-06 | 2017-02-02 | 0.550 | 460,000 | -240,000 | 0.03% | 253,000 |
| 2017-01-24 | 2017-01-20 | 0.495 | 700,000 | +50,000 | 0.05% | 346,500 |
| 2015-03-13 | 2015-03-11 | 0.620 | 650,000 | +300,000 | 0.06% | 403,000 |
| 2014-02-06 | 2014-02-04 | 0.850 | 350,000 | +10,000 | 0.03% | 297,500 |
| 2014-01-15 | 2014-01-13 | 0.840 | 340,000 | -50,000 | 0.03% | 285,600 |
| 2014-01-09 | 2014-01-07 | 0.850 | 390,000 | -100,000 | 0.04% | 331,500 |
| 2013-12-02 | 2013-11-28 | 0.750 | 490,000 | -24,000 | 0.05% | 367,500 |
| 2013-10-22 | 2013-10-18 | 0.720 | 514,000 | -16,000 | 0.05% | 370,080 |
| 2013-07-10 | 2013-07-08 | 0.710 | 530,000 | -30,000 | 0.05% | 376,300 |
| 2013-06-28 | 2013-06-26 | 0.705 | 560,000 | +4,058 | 0.06% | 394,861 |
| 2013-06-24 | 2013-06-20 | 0.745 | 555,942 | -148,913 | 0.06% | 414,400 |
| 2013-06-20 | 2013-06-18 | 0.675 | 704,855 | -19,855 | 0.07% | 475,700 |
| 2013-06-03 | 2013-05-30 | 0.604 | 724,710 | -99,276 | 0.07% | 438,000 |
| 2013-05-23 | 2013-05-21 | 0.478 | 823,986 | -992,753 | 0.08% | 394,250 |
| 2013-05-16 | 2013-05-14 | 0.614 | 1,816,739 | -131,044 | 0.18% | 1,116,300 |
| 2013-05-13 | 2013-05-09 | 0.594 | 1,947,783 | -71,478 | 0.20% | 1,157,580 |
| 2013-05-08 | 2013-05-06 | 0.494 | 2,019,261 | -236,275 | 0.20% | 996,660 |
| 2013-04-26 | 2013-04-24 | 0.453 | 2,255,536 | -39,710 | 0.23% | 1,022,400 |
| 2013-03-28 | 2013-03-26 | 0.423 | 2,295,246 | +44,957 | 0.23% | 971,040 |
| 2013-03-21 | 2013-03-19 | 0.397 | 2,250,289 | +302,365 | 0.23% | 893,970 |
| 2012-08-22 | 2012-08-20 | 0.449 | 1,947,924 | -11,630 | 0.20% | 874,350 |
| 2012-06-06 | 2012-06-04 | 0.304 | 1,959,554 | +32,659 | 0.20% | 596,319 |
| 2011-08-10 | 2011-08-08 | 0.262 | 1,926,895 | -112,449 | 0.20% | 505,500 |
| 2011-03-09 | 2011-03-07 | 0.273 | 2,039,344 | +66,707 | 0.22% | 556,400 |
| 2011-01-05 | 2011-01-03 | 0.336 | 1,972,637 | -95,296 | 0.21% | 662,400 |
| 2010-04-01 | 2010-03-30 | 0.394 | 2,067,933 | -1,906 | 0.22% | 813,750 |
| 2010-03-09 | 2010-03-05 | 0.415 | 2,069,839 | +1,782,044 | 0.22% | 858,081 |
| 2010-03-08 | 2010-03-04 | 0.425 | 287,795 | +3,689 | 0.03% | 122,369 |
| 2009-11-06 | 2009-11-04 | 0.393 | 284,106 | -94,074 | 0.03% | 111,740 |
| 2009-11-05 | 2009-11-03 | 0.404 | 378,180 | +94,074 | 0.04% | 152,760 |
| 2009-10-19 | 2009-10-15 | 0.210 | 284,106 | -18,815 | 0.03% | 59,796 |
| 2009-08-20 | 2009-08-18 | 0.181 | 302,921 | -1,834,457 | 0.03% | 54,740 |
| 2009-08-12 | 2009-08-10 | 0.224 | 2,137,378 | +1,900,310 | 0.23% | 479,392 |
| 2009-07-15 | 2009-07-13 | 0.239 | 237,068 | +15,652 | 0.03% | 56,661 |
| 2009-05-07 | 2009-05-05 | 0.285 | 221,416 | -105,437 | 0.03% | 63,000 |
| 2009-02-20 | 2009-02-18 | 0.336 | 326,853 | +5,636 | 0.05% | 109,773 |
| 2008-08-29 | 2008-08-27 | 0.405 | 321,217 | +53,536 | 0.05% | 130,200 |
| 2008-08-14 | 2008-08-12 | 0.563 | 267,681 | +47,402 | 0.05% | 150,683 |
| 2008-03-19 | 2008-03-17 | 0.577 | 220,279 | +7,105 | 0.06% | 127,100 |
| 2007-07-10 | 2007-07-06 | 1.041 | 213,174 | -69,636 | 0.05% | 222,000 |
| 2007-06-26 | 2007-06-22 | 0.563 | 282,810 | 0.07% | 159,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy