History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-10-13 | 2025-10-09 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-10-10 | 2025-10-08 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-10-09 | 2025-10-06 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-10-08 | 2025-10-03 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-10-06 | 2025-10-02 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-10-03 | 2025-09-30 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-10-02 | 2025-09-29 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-09-30 | 2025-09-26 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-09-29 | 2025-09-25 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-09-26 | 2025-09-24 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-09-25 | 2025-09-23 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-09-24 | 2025-09-22 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-09-23 | 2025-09-19 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-09-22 | 2025-09-18 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-09-19 | 2025-09-17 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-09-18 | 2025-09-16 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-09-17 | 2025-09-15 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-09-16 | 2025-09-12 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-09-15 | 2025-09-11 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-09-12 | 2025-09-10 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-09-11 | 2025-09-09 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-09-10 | 2025-09-08 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-09-09 | 2025-09-05 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-09-08 | 2025-09-04 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-09-05 | 2025-09-03 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-09-04 | 2025-09-02 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-09-03 | 2025-09-01 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-09-02 | 2025-08-29 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-09-01 | 2025-08-28 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-08-29 | 2025-08-27 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-08-28 | 2025-08-26 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-08-27 | 2025-08-25 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-08-26 | 2025-08-22 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-08-25 | 2025-08-21 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-08-22 | 2025-08-20 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-08-21 | 2025-08-19 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-08-20 | 2025-08-18 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-08-19 | 2025-08-15 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-08-18 | 2025-08-14 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-08-15 | 2025-08-13 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-08-14 | 2025-08-12 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-08-13 | 2025-08-11 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-08-12 | 2025-08-08 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-08-11 | 2025-08-07 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-08-08 | 2025-08-06 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-08-07 | 2025-08-05 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-08-06 | 2025-08-04 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-08-05 | 2025-08-01 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-08-04 | 2025-07-31 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-08-01 | 2025-07-30 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-07-31 | 2025-07-29 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-07-30 | 2025-07-28 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-07-29 | 2025-07-25 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-07-28 | 2025-07-24 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-07-25 | 2025-07-23 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-07-24 | 2025-07-22 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-07-23 | 2025-07-21 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-07-22 | 2025-07-18 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-07-21 | 2025-07-17 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-07-18 | 2025-07-16 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-07-17 | 2025-07-15 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-07-16 | 2025-07-14 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-07-15 | 2025-07-11 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-07-14 | 2025-07-10 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-07-11 | 2025-07-09 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-07-10 | 2025-07-08 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-07-09 | 2025-07-07 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-07-08 | 2025-07-04 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-07-07 | 2025-07-03 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-07-04 | 2025-07-02 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-07-03 | 2025-06-30 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-07-02 | 2025-06-27 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-06-30 | 2025-06-26 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-06-27 | 2025-06-25 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-06-26 | 2025-06-24 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-06-25 | 2025-06-23 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-06-24 | 2025-06-20 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-06-23 | 2025-06-19 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-06-20 | 2025-06-18 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-06-19 | 2025-06-17 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-06-18 | 2025-06-16 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-06-17 | 2025-06-13 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-06-16 | 2025-06-12 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-06-13 | 2025-06-11 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-06-12 | 2025-06-10 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-06-11 | 2025-06-09 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-06-10 | 2025-06-06 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-06-09 | 2025-06-05 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-06-06 | 2025-06-04 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-06-05 | 2025-06-03 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-06-04 | 2025-06-02 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-06-03 | 2025-05-30 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-06-02 | 2025-05-29 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-05-30 | 2025-05-28 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-05-29 | 2025-05-27 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-05-28 | 2025-05-26 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-05-27 | 2025-05-23 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-05-26 | 2025-05-22 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-05-23 | 2025-05-21 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-05-22 | 2025-05-20 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-05-21 | 2025-05-19 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-05-20 | 2025-05-16 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-05-19 | 2025-05-15 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-05-16 | 2025-05-14 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-05-15 | 2025-05-13 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-05-14 | 2025-05-12 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-05-13 | 2025-05-09 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-05-12 | 2025-05-08 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-05-09 | 2025-05-07 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-05-08 | 2025-05-06 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-05-07 | 2025-05-02 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-05-06 | 2025-04-30 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-05-02 | 2025-04-29 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-04-30 | 2025-04-28 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-04-29 | 2025-04-25 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-04-28 | 2025-04-24 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-04-25 | 2025-04-23 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-04-24 | 2025-04-22 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-04-23 | 2025-04-17 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-04-22 | 2025-04-16 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-04-17 | 2025-04-15 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-04-16 | 2025-04-14 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-04-15 | 2025-04-11 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-04-14 | 2025-04-10 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-04-11 | 2025-04-09 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-04-10 | 2025-04-08 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-04-09 | 2025-04-07 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-04-08 | 2025-04-03 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-04-07 | 2025-04-02 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-04-03 | 2025-04-01 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-04-02 | 2025-03-31 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-04-01 | 2025-03-28 | 0.013 | 7,546,200 | +0 | 0.37% | 98,101 |
| 2025-03-31 | 2025-03-27 | 0.014 | 7,546,200 | +0 | 0.37% | 105,647 |
| 2025-03-28 | 2025-03-26 | 0.014 | 7,546,200 | +0 | 0.37% | 105,647 |
| 2025-03-27 | 2025-03-25 | 0.013 | 7,546,200 | -100,000 | 0.37% | 98,101 |
| 2024-10-14 | 2024-10-09 | 0.021 | 7,646,200 | -2,000 | 0.38% | 160,570 |
| 2024-06-19 | 2024-06-17 | 0.022 | 7,648,200 | +100,000 | 0.38% | 168,260 |
| 2024-05-13 | 2024-05-09 | 0.020 | 7,548,200 | -10,000 | 0.37% | 150,964 |
| 2024-05-07 | 2024-05-03 | 0.021 | 7,558,200 | +100,000 | 0.37% | 158,722 |
| 2022-06-23 | 2022-06-21 | 0.041 | 7,458,200 | -1,000,000 | 0.37% | 305,786 |
| 2022-05-12 | 2022-05-10 | 0.047 | 8,458,200 | +200,000 | 0.42% | 397,535 |
| 2022-04-22 | 2022-04-20 | 0.056 | 8,258,200 | +1,000,000 | 0.41% | 462,459 |
| 2022-04-21 | 2022-04-19 | 0.056 | 7,258,200 | -200,000 | 0.36% | 406,459 |
| 2022-03-24 | 2022-03-22 | 0.058 | 7,458,200 | +100,000 | 0.37% | 432,576 |
| 2022-03-23 | 2022-03-21 | 0.057 | 7,358,200 | +100,000 | 0.36% | 419,417 |
| 2022-03-21 | 2022-03-17 | 0.065 | 7,258,200 | -500,000 | 0.36% | 471,783 |
| 2022-03-03 | 2022-03-01 | 0.036 | 7,758,200 | +100,000 | 0.38% | 279,295 |
| 2022-02-11 | 2022-02-09 | 0.042 | 7,658,200 | -100,000 | 0.38% | 321,644 |
| 2022-01-28 | 2022-01-26 | 0.051 | 7,758,200 | -160,000 | 0.38% | 395,668 |
| 2022-01-26 | 2022-01-24 | 0.039 | 7,918,200 | +100,000 | 0.39% | 308,810 |
| 2022-01-25 | 2022-01-21 | 0.042 | 7,818,200 | +100,000 | 0.38% | 328,364 |
| 2022-01-24 | 2022-01-20 | 0.046 | 7,718,200 | -200,000 | 0.38% | 355,037 |
| 2022-01-21 | 2022-01-19 | 0.048 | 7,918,200 | +500,000 | 0.39% | 380,074 |
| 2022-01-18 | 2022-01-14 | 0.058 | 7,418,200 | -100,000 | 0.36% | 430,256 |
| 2022-01-14 | 2022-01-12 | 0.060 | 7,518,200 | +100,000 | 0.37% | 451,092 |
| 2022-01-12 | 2022-01-10 | 0.074 | 7,418,200 | +220,000 | 0.36% | 548,947 |
| 2022-01-10 | 2022-01-06 | 0.058 | 7,198,200 | +260,000 | 0.35% | 417,496 |
| 2021-10-05 | 2021-09-30 | 0.212 | 6,938,200 | -488,000 | 0.34% | 1,470,898 |
| 2021-09-21 | 2021-09-17 | 0.183 | 7,426,200 | -12,000 | 0.37% | 1,358,995 |
| 2021-09-07 | 2021-09-03 | 0.160 | 7,438,200 | +110,000 | 0.37% | 1,190,112 |
| 2021-07-29 | 2021-07-27 | 0.123 | 7,328,200 | +100,000 | 0.36% | 901,369 |
| 2021-06-25 | 2021-06-23 | 0.175 | 7,228,200 | -26,000 | 0.36% | 1,264,935 |
| 2021-06-17 | 2021-06-15 | 0.174 | 7,254,200 | +158,000 | 0.36% | 1,262,231 |
| 2021-06-16 | 2021-06-11 | 0.173 | 7,096,200 | -8,000 | 0.35% | 1,227,643 |
| 2021-06-08 | 2021-06-04 | 0.178 | 7,104,200 | -2,000 | 0.35% | 1,264,548 |
| 2021-05-31 | 2021-05-27 | 0.168 | 7,106,200 | +68,000 | 0.35% | 1,193,842 |
| 2021-05-21 | 2021-05-18 | 0.171 | 7,038,200 | +100,000 | 0.35% | 1,203,532 |
| 2019-06-28 | 2019-06-26 | 0.295 | 6,938,200 | -100,000 | 0.34% | 2,046,769 |
| 2019-04-25 | 2019-04-23 | 0.300 | 7,038,200 | -2,000 | 0.35% | 2,111,460 |
| 2018-10-22 | 2018-10-18 | 0.310 | 7,040,200 | +73,200 | 0.35% | 2,182,462 |
| 2018-08-17 | 2018-08-15 | 0.330 | 6,967,000 | -8,000 | 0.34% | 2,299,110 |
| 2018-04-23 | 2018-04-19 | 0.360 | 6,975,000 | -100,000 | 0.34% | 2,511,000 |
| 2018-04-12 | 2018-04-10 | 0.370 | 7,075,000 | -100,000 | 0.35% | 2,617,750 |
| 2018-04-04 | 2018-03-29 | 0.380 | 7,175,000 | +100,000 | 0.35% | 2,726,500 |
| 2018-02-09 | 2018-02-07 | 0.380 | 7,075,000 | +50,000 | 0.35% | 2,688,500 |
| 2018-02-05 | 2018-02-01 | 0.400 | 7,025,000 | +80,000 | 0.35% | 2,810,000 |
| 2018-01-22 | 2018-01-18 | 0.430 | 6,945,000 | -100,000 | 0.34% | 2,986,350 |
| 2017-12-20 | 2017-12-18 | 0.435 | 7,045,000 | +2,000 | 0.35% | 3,064,575 |
| 2017-12-14 | 2017-12-12 | 0.445 | 7,043,000 | +90,000 | 0.35% | 3,134,135 |
| 2017-12-07 | 2017-12-05 | 0.400 | 6,953,000 | +280,000 | 0.34% | 2,781,200 |
| 2017-11-17 | 2017-11-15 | 0.455 | 6,673,000 | +100,000 | 0.33% | 3,036,215 |
| 2017-11-16 | 2017-11-14 | 0.465 | 6,573,000 | +100,000 | 0.32% | 3,056,445 |
| 2017-11-15 | 2017-11-13 | 0.480 | 6,473,000 | +150,000 | 0.32% | 3,107,040 |
| 2017-11-13 | 2017-11-09 | 0.560 | 6,323,000 | +20,000 | 0.31% | 3,540,880 |
| 2017-11-02 | 2017-10-31 | 0.560 | 6,303,000 | -16,000 | 0.31% | 3,529,680 |
| 2017-11-01 | 2017-10-30 | 0.570 | 6,319,000 | -146,000 | 0.31% | 3,601,830 |
| 2017-10-27 | 2017-10-25 | 0.520 | 6,465,000 | +35,000 | 0.48% | 3,361,800 |
| 2017-10-19 | 2017-10-17 | 0.500 | 6,430,000 | +20,000 | 0.47% | 3,215,000 |
| 2017-10-18 | 2017-10-16 | 0.500 | 6,410,000 | +50,000 | 0.47% | 3,205,000 |
| 2017-10-04 | 2017-09-29 | 0.500 | 6,360,000 | +30,000 | 0.47% | 3,180,000 |
| 2017-09-20 | 2017-09-18 | 0.500 | 6,330,000 | -2,000 | 0.47% | 3,165,000 |
| 2017-09-18 | 2017-09-14 | 0.510 | 6,332,000 | -10,000 | 0.47% | 3,229,320 |
| 2017-08-25 | 2017-08-22 | 0.550 | 6,342,000 | -10,000 | 0.47% | 3,488,100 |
| 2017-07-18 | 2017-07-14 | 0.530 | 6,352,000 | +142,000 | 0.47% | 3,366,560 |
| 2017-07-11 | 2017-07-07 | 0.570 | 6,210,000 | +50,000 | 0.46% | 3,539,700 |
| 2017-07-07 | 2017-07-05 | 0.570 | 6,160,000 | +22,000 | 0.45% | 3,511,200 |
| 2017-06-23 | 2017-06-21 | 0.580 | 6,138,000 | +30,000 | 0.45% | 3,560,040 |
| 2017-06-20 | 2017-06-16 | 0.580 | 6,108,000 | +20,000 | 0.45% | 3,542,640 |
| 2017-05-08 | 2017-05-04 | 0.710 | 6,088,000 | -252,000 | 0.46% | 4,322,480 |
| 2017-04-13 | 2017-04-11 | 0.580 | 6,340,000 | -200,000 | 0.48% | 3,677,200 |
| 2017-04-10 | 2017-04-06 | 0.550 | 6,540,000 | -190,000 | 0.50% | 3,597,000 |
| 2017-02-16 | 2017-02-14 | 0.540 | 6,730,000 | +100,000 | 0.51% | 3,634,200 |
| 2017-02-14 | 2017-02-10 | 0.560 | 6,630,000 | +120,000 | 0.50% | 3,712,800 |
| 2017-02-13 | 2017-02-09 | 0.640 | 6,510,000 | +230,000 | 0.49% | 4,166,400 |
| 2017-02-10 | 2017-02-08 | 0.670 | 6,280,000 | +400,000 | 0.48% | 4,207,600 |
| 2017-02-01 | 2017-01-25 | 0.590 | 5,880,000 | -100,000 | 0.45% | 3,469,200 |
| 2017-01-24 | 2017-01-20 | 0.495 | 5,980,000 | -5,000,000 | 0.45% | 2,960,100 |
| 2016-12-12 | 2016-12-08 | 0.495 | 10,980,000 | -94,000 | 0.83% | 5,435,100 |
| 2016-12-09 | 2016-12-07 | 0.495 | 11,074,000 | -100,000 | 0.84% | 5,481,630 |
| 2016-12-08 | 2016-12-06 | 0.495 | 11,174,000 | -100,000 | 0.85% | 5,531,130 |
| 2016-12-07 | 2016-12-05 | 0.500 | 11,274,000 | -200,000 | 0.86% | 5,637,000 |
| 2016-12-06 | 2016-12-02 | 0.500 | 11,474,000 | +100,000 | 0.87% | 5,737,000 |
| 2016-12-05 | 2016-12-01 | 0.540 | 11,374,000 | -100,000 | 0.86% | 6,141,960 |
| 2016-12-02 | 2016-11-30 | 0.550 | 11,474,000 | -688,000 | 0.87% | 6,310,700 |
| 2016-11-29 | 2016-11-25 | 0.540 | 12,162,000 | -50,000 | 0.92% | 6,567,480 |
| 2016-11-23 | 2016-11-21 | 0.455 | 12,212,000 | +80,000 | 0.93% | 5,556,460 |
| 2016-11-18 | 2016-11-16 | 0.485 | 12,132,000 | +100,000 | 0.92% | 5,884,020 |
| 2016-11-17 | 2016-11-15 | 0.495 | 12,032,000 | +100,000 | 0.91% | 5,955,840 |
| 2016-11-15 | 2016-11-11 | 0.485 | 11,932,000 | +80,000 | 0.91% | 5,787,020 |
| 2016-11-14 | 2016-11-10 | 0.485 | 11,852,000 | +42,000 | 0.90% | 5,748,220 |
| 2016-11-10 | 2016-11-08 | 0.480 | 11,810,000 | +20,000 | 0.90% | 5,668,800 |
| 2016-11-09 | 2016-11-07 | 0.465 | 11,790,000 | +206,000 | 0.89% | 5,482,350 |
| 2016-09-14 | 2016-09-12 | 0.560 | 11,584,000 | +20,000 | 0.87% | 6,487,040 |
| 2015-11-24 | 2015-11-20 | 0.480 | 11,564,000 | +50,000 | 0.87% | 5,550,720 |
| 2015-11-13 | 2015-11-11 | 0.590 | 11,514,000 | +50,000 | 0.86% | 6,793,260 |
| 2015-10-07 | 2015-10-05 | 0.640 | 11,464,000 | +40,000 | 0.86% | 7,336,960 |
| 2015-09-08 | 2015-09-04 | 0.720 | 11,424,000 | -560,000 | 0.98% | 8,225,280 |
| 2015-07-24 | 2015-07-22 | 0.670 | 11,984,000 | -24,000 | 1.03% | 8,029,280 |
| 2015-07-23 | 2015-07-21 | 0.690 | 12,008,000 | -16,000 | 1.03% | 8,285,520 |
| 2015-07-07 | 2015-07-03 | 0.640 | 12,024,000 | +40,000 | 1.03% | 7,695,360 |
| 2015-07-02 | 2015-06-29 | 0.670 | 11,984,000 | +8,000 | 1.03% | 8,029,280 |
| 2015-06-26 | 2015-06-24 | 0.720 | 11,976,000 | +20,000 | 1.03% | 8,622,720 |
| 2015-06-11 | 2015-06-09 | 0.750 | 11,956,000 | +4,000 | 1.03% | 8,967,000 |
| 2015-06-05 | 2015-06-03 | 0.770 | 11,952,000 | +50,000 | 1.03% | 9,203,040 |
| 2015-05-20 | 2015-05-18 | 0.650 | 11,902,000 | +50,000 | 1.03% | 7,736,300 |
| 2014-12-04 | 2014-12-02 | 0.700 | 11,852,000 | -100,000 | 1.02% | 8,296,400 |
| 2014-09-08 | 2014-09-04 | 0.640 | 11,952,000 | -50,000 | 1.03% | 7,649,280 |
| 2014-08-01 | 2014-07-30 | 0.580 | 12,002,000 | -12,000 | 1.04% | 6,961,160 |
| 2014-07-31 | 2014-07-29 | 0.590 | 12,014,000 | +12,000 | 1.04% | 7,088,260 |
| 2014-07-08 | 2014-07-04 | 0.530 | 12,002,000 | +36,000 | 1.04% | 6,361,060 |
| 2014-06-11 | 2014-06-09 | 0.570 | 11,966,000 | +14,000 | 1.04% | 6,820,620 |
| 2014-04-22 | 2014-04-16 | 0.670 | 11,952,000 | -110,000 | 1.03% | 8,007,840 |
| 2014-04-17 | 2014-04-15 | 0.590 | 12,062,000 | +210,000 | 1.04% | 7,116,580 |
| 2014-04-16 | 2014-04-14 | 0.520 | 11,852,000 | +150,000 | 1.03% | 6,163,040 |
| 2014-04-15 | 2014-04-11 | 0.495 | 11,702,000 | +500,000 | 1.01% | 5,792,490 |
| 2014-03-04 | 2014-02-28 | 0.790 | 11,202,000 | -210,000 | 1.11% | 8,849,580 |
| 2014-02-19 | 2014-02-17 | 0.830 | 11,412,000 | +20,000 | 1.13% | 9,471,960 |
| 2014-02-13 | 2014-02-11 | 0.870 | 11,392,000 | +84,000 | 1.13% | 9,911,040 |
| 2014-02-12 | 2014-02-10 | 0.940 | 11,308,000 | +500,000 | 1.12% | 10,629,520 |
| 2014-02-07 | 2014-02-05 | 0.830 | 10,808,000 | +60,000 | 1.07% | 8,970,640 |
| 2014-02-05 | 2014-01-30 | 0.840 | 10,748,000 | +100,000 | 1.07% | 9,028,320 |
| 2014-01-17 | 2014-01-15 | 0.830 | 10,648,000 | +18,000 | 1.06% | 8,837,840 |
| 2014-01-16 | 2014-01-14 | 0.840 | 10,630,000 | +244,000 | 1.06% | 8,929,200 |
| 2013-12-18 | 2013-12-16 | 0.710 | 10,386,000 | -50,000 | 1.03% | 7,374,060 |
| 2013-11-15 | 2013-11-13 | 0.690 | 10,436,000 | +18,000 | 1.04% | 7,200,840 |
| 2013-11-13 | 2013-11-11 | 0.730 | 10,418,000 | +20,000 | 1.03% | 7,605,140 |
| 2013-11-12 | 2013-11-08 | 0.720 | 10,398,000 | +40,000 | 1.03% | 7,486,560 |
| 2013-11-11 | 2013-11-07 | 0.740 | 10,358,000 | +42,000 | 1.03% | 7,664,920 |
| 2013-08-12 | 2013-08-08 | 0.690 | 10,316,000 | -100,000 | 1.02% | 7,118,040 |
| 2013-07-19 | 2013-07-17 | 0.650 | 10,416,000 | +50,000 | 1.03% | 6,770,400 |
| 2013-07-15 | 2013-07-11 | 0.670 | 10,366,000 | +8,000 | 1.03% | 6,945,220 |
| 2013-07-05 | 2013-07-03 | 0.700 | 10,358,000 | +66,000 | 1.03% | 7,250,600 |
| 2013-07-02 | 2013-06-27 | 0.695 | 10,292,000 | +170,000 | 1.02% | 7,153,316 |
| 2013-06-28 | 2013-06-26 | 0.705 | 10,122,000 | +73,348 | 1.00% | 7,137,118 |
| 2013-06-27 | 2013-06-25 | 0.705 | 10,048,652 | -814,058 | 1.00% | 7,085,400 |
| 2013-06-21 | 2013-06-19 | 0.685 | 10,862,710 | -131,044 | 1.09% | 7,440,560 |
| 2013-06-20 | 2013-06-18 | 0.675 | 10,993,754 | +131,044 | 1.10% | 7,419,580 |
| 2013-06-14 | 2013-06-11 | 0.584 | 10,862,710 | +168,768 | 1.09% | 6,346,360 |
| 2013-06-11 | 2013-06-07 | 0.564 | 10,693,942 | +29,783 | 1.07% | 6,032,320 |
| 2013-06-10 | 2013-06-06 | 0.564 | 10,664,159 | +1,985 | 1.07% | 6,015,520 |
| 2013-06-03 | 2013-05-30 | 0.604 | 10,662,174 | -142,956 | 1.08% | 6,444,000 |
| 2013-05-30 | 2013-05-28 | 0.534 | 10,805,130 | +792,217 | 1.09% | 5,768,520 |
| 2013-05-29 | 2013-05-27 | 0.489 | 10,012,913 | -9,928 | 1.01% | 4,891,710 |
| 2013-05-24 | 2013-05-22 | 0.489 | 10,022,841 | +75,450 | 1.01% | 4,896,560 |
| 2013-05-23 | 2013-05-21 | 0.478 | 9,947,391 | +123,101 | 1.01% | 4,759,500 |
| 2013-05-21 | 2013-05-16 | 0.524 | 9,824,290 | +297,826 | 1.00% | 5,145,920 |
| 2013-05-20 | 2013-05-15 | 0.594 | 9,526,464 | +39,710 | 0.97% | 5,661,640 |
| 2013-05-16 | 2013-05-14 | 0.614 | 9,486,754 | +59,566 | 0.96% | 5,829,160 |
| 2013-05-14 | 2013-05-10 | 0.614 | 9,427,188 | -516,232 | 0.96% | 5,792,560 |
| 2013-05-09 | 2013-05-07 | 0.564 | 9,943,420 | -99,276 | 1.01% | 5,608,960 |
| 2013-05-07 | 2013-05-03 | 0.473 | 10,042,696 | -49,637 | 1.02% | 4,754,520 |
| 2013-05-03 | 2013-04-30 | 0.448 | 10,092,333 | -13,899 | 1.02% | 4,523,870 |
| 2013-04-29 | 2013-04-25 | 0.458 | 10,106,232 | -47,652 | 1.02% | 4,631,900 |
| 2013-04-18 | 2013-04-16 | 0.393 | 10,153,884 | -833,913 | 1.03% | 3,988,920 |
| 2013-04-12 | 2013-04-10 | 0.393 | 10,987,797 | -160,826 | 1.11% | 4,316,520 |
| 2013-04-11 | 2013-04-09 | 0.393 | 11,148,623 | -11,913 | 1.13% | 4,379,700 |
| 2013-03-28 | 2013-03-26 | 0.423 | 11,160,536 | +265,727 | 1.13% | 4,721,640 |
| 2013-03-19 | 2013-03-15 | 0.392 | 10,894,809 | -46,518 | 1.13% | 4,271,960 |
| 2013-03-13 | 2013-03-11 | 0.408 | 10,941,327 | -96,911 | 1.14% | 4,459,550 |
| 2013-03-12 | 2013-03-08 | 0.408 | 11,038,238 | +193,823 | 1.15% | 4,499,050 |
| 2013-03-11 | 2013-03-07 | 0.387 | 10,844,415 | -125,985 | 1.13% | 4,196,250 |
| 2013-03-06 | 2013-03-04 | 0.330 | 10,970,400 | +29,073 | 1.14% | 3,622,400 |
| 2013-02-26 | 2013-02-22 | 0.310 | 10,941,327 | +290,735 | 1.14% | 3,387,000 |
| 2013-02-21 | 2013-02-19 | 0.304 | 10,650,592 | +135,677 | 1.11% | 3,242,050 |
| 2013-02-15 | 2013-02-08 | 0.310 | 10,514,915 | +96,911 | 1.09% | 3,255,000 |
| 2013-02-14 | 2013-02-07 | 0.310 | 10,418,004 | -40,703 | 1.08% | 3,225,000 |
| 2013-01-30 | 2013-01-28 | 0.330 | 10,458,707 | +29,074 | 1.09% | 3,453,440 |
| 2013-01-22 | 2013-01-18 | 0.341 | 10,429,633 | +29,073 | 1.08% | 3,551,460 |
| 2013-01-18 | 2013-01-16 | 0.346 | 10,400,560 | +48,456 | 1.08% | 3,595,220 |
| 2013-01-11 | 2013-01-09 | 0.346 | 10,352,104 | +96,912 | 1.08% | 3,578,470 |
| 2013-01-09 | 2013-01-07 | 0.351 | 10,255,192 | +125,985 | 1.07% | 3,597,880 |
| 2013-01-04 | 2013-01-02 | 0.351 | 10,129,207 | -213,206 | 1.05% | 3,553,680 |
| 2013-01-02 | 2012-12-27 | 0.361 | 10,342,413 | +96,912 | 1.07% | 3,735,200 |
| 2012-12-20 | 2012-12-18 | 0.366 | 10,245,501 | +96,912 | 1.06% | 3,753,060 |
| 2012-12-17 | 2012-12-13 | 0.371 | 10,148,589 | +96,911 | 1.05% | 3,769,920 |
| 2012-12-14 | 2012-12-12 | 0.382 | 10,051,678 | +439,979 | 1.04% | 3,837,640 |
| 2012-12-11 | 2012-12-07 | 0.423 | 9,611,699 | -19,382 | 1.00% | 4,066,380 |
| 2012-12-07 | 2012-12-05 | 0.428 | 9,631,081 | +48,456 | 1.00% | 4,124,270 |
| 2012-11-20 | 2012-11-16 | 0.402 | 9,582,625 | -145,368 | 1.00% | 3,856,320 |
| 2012-11-12 | 2012-11-08 | 0.397 | 9,727,993 | -42,641 | 1.01% | 3,864,630 |
| 2012-11-09 | 2012-11-07 | 0.397 | 9,770,634 | +96,912 | 1.01% | 3,881,570 |
| 2012-11-06 | 2012-11-02 | 0.392 | 9,673,722 | +193,823 | 1.00% | 3,793,160 |
| 2012-11-05 | 2012-11-01 | 0.402 | 9,479,899 | +164,750 | 0.98% | 3,814,980 |
| 2012-10-29 | 2012-10-25 | 0.382 | 9,315,149 | -25,197 | 0.97% | 3,556,440 |
| 2012-10-26 | 2012-10-24 | 0.377 | 9,340,346 | -71,715 | 0.97% | 3,517,870 |
| 2012-10-11 | 2012-10-09 | 0.387 | 9,412,061 | +96,912 | 0.98% | 3,642,000 |
| 2012-10-04 | 2012-09-28 | 0.392 | 9,315,149 | +42,641 | 0.97% | 3,652,560 |
| 2012-09-21 | 2012-09-19 | 0.418 | 9,272,508 | +87,221 | 0.96% | 3,875,040 |
| 2012-09-18 | 2012-09-14 | 0.433 | 9,185,287 | -19,383 | 0.95% | 3,980,760 |
| 2012-08-31 | 2012-08-29 | 0.392 | 9,204,670 | +27,135 | 0.96% | 3,609,240 |
| 2012-08-30 | 2012-08-28 | 0.413 | 9,177,535 | +19,383 | 0.95% | 3,788,000 |
| 2012-08-28 | 2012-08-24 | 0.392 | 9,158,152 | +145,367 | 0.95% | 3,591,000 |
| 2012-08-22 | 2012-08-20 | 0.449 | 9,012,785 | -374,079 | 0.94% | 4,045,500 |
| 2012-08-21 | 2012-08-17 | 0.377 | 9,386,864 | -96,911 | 0.98% | 3,535,390 |
| 2012-08-17 | 2012-08-15 | 0.361 | 9,483,775 | -69,777 | 0.99% | 3,425,100 |
| 2012-08-16 | 2012-08-14 | 0.351 | 9,553,552 | -969,116 | 0.99% | 3,351,720 |
| 2012-07-19 | 2012-07-17 | 0.299 | 10,522,668 | -2,713,527 | 1.09% | 3,148,820 |
| 2012-07-18 | 2012-07-16 | 0.299 | 13,236,195 | -484,558 | 1.38% | 3,960,820 |
| 2012-07-17 | 2012-07-13 | 0.294 | 13,720,753 | -969,117 | 1.43% | 4,035,030 |
| 2012-07-12 | 2012-07-10 | 0.299 | 14,689,870 | -484,558 | 1.53% | 4,395,820 |
| 2012-07-10 | 2012-07-06 | 0.299 | 15,174,428 | -1,453,675 | 1.58% | 4,540,820 |
| 2012-07-09 | 2012-07-05 | 0.299 | 16,628,103 | -969,117 | 1.73% | 4,975,820 |
| 2012-07-05 | 2012-07-03 | 0.294 | 17,597,220 | -484,558 | 1.83% | 5,175,030 |
| 2012-06-29 | 2012-06-27 | 0.299 | 18,081,778 | -193,823 | 1.88% | 5,410,820 |
| 2012-06-28 | 2012-06-26 | 0.299 | 18,275,601 | -969,117 | 1.90% | 5,468,820 |
| 2012-06-27 | 2012-06-25 | 0.304 | 19,244,718 | -484,558 | 2.00% | 5,858,110 |
| 2012-06-25 | 2012-06-21 | 0.310 | 19,729,276 | -484,559 | 2.05% | 6,107,400 |
| 2012-06-22 | 2012-06-20 | 0.315 | 20,213,835 | -484,558 | 2.10% | 6,361,690 |
| 2012-06-12 | 2012-06-08 | 0.310 | 20,698,393 | -387,647 | 2.15% | 6,407,400 |
| 2012-06-11 | 2012-06-07 | 0.299 | 21,086,040 | -969,116 | 2.19% | 6,309,820 |
| 2012-06-08 | 2012-06-06 | 0.299 | 22,055,156 | -2,228,969 | 2.29% | 6,599,820 |
| 2012-06-07 | 2012-06-05 | 0.315 | 24,284,125 | -2,422,791 | 2.53% | 7,644,814 |
| 2012-06-06 | 2012-06-04 | 0.304 | 26,706,916 | -1,460,814 | 2.78% | 8,127,275 |
| 2012-06-05 | 2012-06-01 | 0.294 | 28,167,730 | -3,817,577 | 2.98% | 8,276,240 |
| 2012-03-09 | 2012-03-07 | 0.220 | 31,985,307 | +139,133 | 3.38% | 7,048,440 |
| 2012-02-02 | 2012-01-31 | 0.231 | 31,846,174 | +15,247,435 | 3.37% | 7,351,960 |
| 2011-10-14 | 2011-10-12 | 0.197 | 16,598,739 | -36,213 | 1.76% | 3,274,584 |
| 2011-10-12 | 2011-10-10 | 0.199 | 16,634,952 | -1,906 | 1.76% | 3,316,640 |
| 2011-10-07 | 2011-10-04 | 0.205 | 16,636,858 | -9,529 | 1.76% | 3,404,310 |
| 2011-10-06 | 2011-10-03 | 0.196 | 16,646,387 | +47,648 | 1.76% | 3,266,516 |
| 2010-12-22 | 2010-12-20 | 0.325 | 16,598,739 | -106,732 | 1.76% | 5,399,580 |
| 2010-11-22 | 2010-11-18 | 0.331 | 16,705,471 | +1,906 | 1.77% | 5,521,950 |
| 2010-11-08 | 2010-11-04 | 0.336 | 16,703,565 | -276,360 | 1.77% | 5,608,960 |
| 2010-11-05 | 2010-11-03 | 0.320 | 16,979,925 | -257,300 | 1.80% | 5,434,490 |
| 2010-11-04 | 2010-11-02 | 0.320 | 17,237,225 | -190,593 | 1.82% | 5,516,840 |
| 2010-11-03 | 2010-11-01 | 0.331 | 17,427,818 | -47,648 | 1.84% | 5,760,720 |
| 2010-11-01 | 2010-10-28 | 0.315 | 17,475,466 | +106,732 | 1.85% | 5,501,400 |
| 2010-09-20 | 2010-09-16 | 0.399 | 17,368,734 | +9,529,646 | 1.85% | 6,925,880 |
| 2010-07-16 | 2010-07-14 | 0.341 | 7,839,088 | +55,272 | 0.84% | 2,673,450 |
| 2010-07-14 | 2010-07-12 | 0.320 | 7,783,816 | +47,649 | 0.83% | 2,491,240 |
| 2010-07-06 | 2010-07-02 | 0.341 | 7,736,167 | +190,593 | 0.82% | 2,638,350 |
| 2010-07-05 | 2010-06-30 | 0.325 | 7,545,574 | +114,355 | 0.80% | 2,454,580 |
| 2010-04-29 | 2010-04-27 | 0.430 | 7,431,219 | -47,648 | 0.79% | 3,197,180 |
| 2010-04-27 | 2010-04-23 | 0.430 | 7,478,867 | -95,296 | 0.80% | 3,217,680 |
| 2010-03-16 | 2010-03-12 | 0.399 | 7,574,163 | +2,668,301 | 0.81% | 3,020,240 |
| 2010-03-10 | 2010-03-08 | 0.414 | 4,905,862 | +95,296 | 0.52% | 2,033,460 |
| 2010-03-08 | 2010-03-04 | 0.425 | 4,810,566 | +61,674 | 0.51% | 2,045,423 |
| 2010-02-17 | 2010-02-11 | 0.415 | 4,748,892 | +2,634,092 | 0.51% | 1,968,720 |
| 2010-02-12 | 2010-02-10 | 0.420 | 2,114,800 | -16,933 | 0.23% | 887,960 |
| 2010-02-11 | 2010-02-09 | 0.425 | 2,131,733 | +7,526 | 0.23% | 906,400 |
| 2010-02-10 | 2010-02-08 | 0.415 | 2,124,207 | +9,407 | 0.23% | 880,620 |
| 2010-01-26 | 2010-01-22 | 0.457 | 2,114,800 | -94,074 | 0.23% | 966,640 |
| 2010-01-21 | 2010-01-19 | 0.457 | 2,208,874 | -376,299 | 0.24% | 1,009,640 |
| 2010-01-20 | 2010-01-18 | 0.457 | 2,585,173 | -564,449 | 0.28% | 1,181,640 |
| 2010-01-19 | 2010-01-15 | 0.462 | 3,149,622 | -1,693,345 | 0.34% | 1,456,380 |
| 2010-01-18 | 2010-01-14 | 0.468 | 4,842,967 | -56,444 | 0.52% | 2,265,120 |
| 2010-01-15 | 2010-01-13 | 0.452 | 4,899,411 | +1,881 | 0.53% | 2,213,400 |
| 2010-01-07 | 2010-01-05 | 0.468 | 4,897,530 | +2,916,316 | 0.53% | 2,290,640 |
| 2010-01-06 | 2010-01-04 | 0.452 | 1,981,214 | -94,074 | 0.21% | 895,050 |
| 2009-12-22 | 2009-12-18 | 0.446 | 2,075,288 | -18,815 | 0.22% | 926,520 |
| 2009-12-15 | 2009-12-11 | 0.452 | 2,094,103 | +94,074 | 0.23% | 946,050 |
| 2009-12-14 | 2009-12-10 | 0.446 | 2,000,029 | -28,222 | 0.22% | 892,920 |
| 2009-12-10 | 2009-12-08 | 0.446 | 2,028,251 | -50,800 | 0.22% | 905,520 |
| 2009-12-08 | 2009-12-04 | 0.446 | 2,079,051 | -24,460 | 0.22% | 928,200 |
| 2009-12-07 | 2009-12-03 | 0.425 | 2,103,511 | -760,123 | 0.23% | 894,400 |
| 2009-12-04 | 2009-12-02 | 0.441 | 2,863,634 | -1,836,339 | 0.31% | 1,263,260 |
| 2009-12-03 | 2009-12-01 | 0.452 | 4,699,973 | +11,289 | 0.51% | 2,123,300 |
| 2009-12-02 | 2009-11-30 | 0.457 | 4,688,684 | +2,634,092 | 0.51% | 2,143,120 |
| 2009-12-01 | 2009-11-27 | 0.436 | 2,054,592 | -3,763 | 0.22% | 895,440 |
| 2009-11-30 | 2009-11-26 | 0.468 | 2,058,355 | -1,881,494 | 0.22% | 962,720 |
| 2009-11-27 | 2009-11-25 | 0.478 | 3,939,849 | -5,645 | 0.43% | 1,884,600 |
| 2009-11-26 | 2009-11-24 | 0.510 | 3,945,494 | -122,297 | 0.43% | 2,013,120 |
| 2009-11-25 | 2009-11-23 | 0.516 | 4,067,791 | -587,026 | 0.44% | 2,097,140 |
| 2009-11-24 | 2009-11-20 | 0.489 | 4,654,817 | -37,630 | 0.50% | 2,276,080 |
| 2009-11-23 | 2009-11-19 | 0.500 | 4,692,447 | -28,222 | 0.51% | 2,344,360 |
| 2009-11-20 | 2009-11-18 | 0.484 | 4,720,669 | -75,260 | 0.51% | 2,283,190 |
| 2009-11-18 | 2009-11-16 | 0.489 | 4,795,929 | -244,594 | 0.52% | 2,345,080 |
| 2009-11-17 | 2009-11-13 | 0.489 | 5,040,523 | +197,556 | 0.54% | 2,464,680 |
| 2009-11-16 | 2009-11-12 | 0.500 | 4,842,967 | +28,223 | 0.52% | 2,419,560 |
| 2009-11-13 | 2009-11-11 | 0.505 | 4,814,744 | +169,334 | 0.52% | 2,431,050 |
| 2009-11-12 | 2009-11-10 | 0.489 | 4,645,410 | -37,630 | 0.50% | 2,271,480 |
| 2009-11-11 | 2009-11-09 | 0.521 | 4,683,040 | +180,624 | 0.51% | 2,439,220 |
| 2009-11-10 | 2009-11-06 | 0.510 | 4,502,416 | +86,549 | 0.49% | 2,297,280 |
| 2009-11-09 | 2009-11-05 | 0.494 | 4,415,867 | +3,254,985 | 0.48% | 2,182,710 |
| 2009-11-06 | 2009-11-04 | 0.393 | 1,160,882 | +301,039 | 0.13% | 456,580 |
| 2009-11-05 | 2009-11-03 | 0.404 | 859,843 | +374,417 | 0.09% | 347,320 |
| 2009-10-23 | 2009-10-21 | 0.210 | 485,426 | +94,075 | 0.05% | 102,168 |
| 2009-10-14 | 2009-10-12 | 0.203 | 391,351 | -188,149 | 0.04% | 79,456 |
| 2009-09-16 | 2009-09-14 | 0.191 | 579,500 | -94,075 | 0.06% | 110,880 |
| 2009-08-18 | 2009-08-14 | 0.197 | 673,575 | +47,037 | 0.07% | 132,460 |
| 2009-08-12 | 2009-08-10 | 0.224 | 626,538 | +222,017 | 0.07% | 140,526 |
| 2009-08-11 | 2009-08-07 | 0.212 | 404,521 | +47,037 | 0.05% | 85,570 |
| 2009-08-10 | 2009-08-06 | 0.215 | 357,484 | +94,075 | 0.05% | 76,760 |
| 2009-07-20 | 2009-07-16 | 0.212 | 263,409 | +94,075 | 0.03% | 55,720 |
| 2009-07-15 | 2009-07-13 | 0.239 | 169,334 | +11,179 | 0.02% | 40,472 |
| 2009-07-07 | 2009-07-03 | 0.254 | 158,155 | -219,659 | 0.02% | 40,140 |
| 2009-06-30 | 2009-06-26 | 0.254 | 377,814 | -87,863 | 0.05% | 95,890 |
| 2009-06-26 | 2009-06-24 | 0.256 | 465,677 | +166,941 | 0.06% | 119,250 |
| 2009-06-24 | 2009-06-22 | 0.265 | 298,736 | +52,718 | 0.04% | 79,220 |
| 2009-06-10 | 2009-06-08 | 0.285 | 246,018 | -175,728 | 0.03% | 70,000 |
| 2009-06-04 | 2009-06-02 | 0.233 | 421,746 | +43,932 | 0.06% | 98,400 |
| 2009-06-01 | 2009-05-27 | 0.245 | 377,814 | +87,864 | 0.05% | 92,450 |
| 2009-05-25 | 2009-05-21 | 0.262 | 289,950 | +131,795 | 0.04% | 75,900 |
| 2009-02-20 | 2009-02-18 | 0.336 | 158,155 | +2,727 | 0.02% | 53,116 |
| 2008-08-29 | 2008-08-27 | 0.405 | 155,428 | +25,905 | 0.03% | 63,000 |
| 2008-08-14 | 2008-08-12 | 0.563 | 129,523 | +22,936 | 0.02% | 72,911 |
| 2007-10-31 | 2007-10-29 | 0.788 | 106,587 | -14,211 | 0.03% | 84,000 |
| 2007-10-10 | 2007-10-08 | 0.760 | 120,798 | +14,211 | 0.03% | 91,800 |
| 2007-09-05 | 2007-09-03 | 0.718 | 106,587 | +71,058 | 0.03% | 76,500 |
| 2007-08-20 | 2007-08-16 | 0.774 | 35,529 | -14,211 | 0.01% | 27,500 |
| 2007-08-10 | 2007-08-08 | 0.929 | 49,740 | +35,528 | 0.01% | 46,200 |
| 2007-08-09 | 2007-08-07 | 0.915 | 14,212 | -7,105 | 0.00% | 13,000 |
| 2007-08-06 | 2007-08-02 | 0.985 | 21,317 | -39,793 | 0.01% | 21,000 |
| 2007-08-01 | 2007-07-30 | 0.999 | 61,110 | -71,058 | 0.02% | 61,060 |
| 2007-07-31 | 2007-07-27 | 1.070 | 132,168 | -63,952 | 0.03% | 141,360 |
| 2007-07-30 | 2007-07-26 | 0.873 | 196,120 | +71,058 | 0.05% | 171,120 |
| 2007-07-24 | 2007-07-20 | 0.915 | 125,062 | -14,211 | 0.03% | 114,400 |
| 2007-07-20 | 2007-07-18 | 0.887 | 139,273 | -49,741 | 0.04% | 123,480 |
| 2007-07-17 | 2007-07-13 | 0.844 | 189,014 | -2,842 | 0.05% | 159,600 |
| 2007-07-13 | 2007-07-11 | 0.774 | 191,856 | +2,842 | 0.05% | 148,500 |
| 2007-07-12 | 2007-07-10 | 0.844 | 189,014 | +63,952 | 0.05% | 159,600 |
| 2007-07-11 | 2007-07-09 | 0.957 | 125,062 | +39,793 | 0.03% | 119,680 |
| 2007-07-10 | 2007-07-06 | 1.041 | 85,269 | +69,636 | 0.02% | 88,800 |
| 2007-06-26 | 2007-06-22 | 0.563 | 15,633 | 0.00% | 8,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy