History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-10-13 | 2025-10-09 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-10-10 | 2025-10-08 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-10-09 | 2025-10-06 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-10-08 | 2025-10-03 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-10-06 | 2025-10-02 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-10-03 | 2025-09-30 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-10-02 | 2025-09-29 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-09-30 | 2025-09-26 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-09-29 | 2025-09-25 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-09-26 | 2025-09-24 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-09-25 | 2025-09-23 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-09-24 | 2025-09-22 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-09-23 | 2025-09-19 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-09-22 | 2025-09-18 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-09-19 | 2025-09-17 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-09-18 | 2025-09-16 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-09-17 | 2025-09-15 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-09-16 | 2025-09-12 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-09-15 | 2025-09-11 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-09-12 | 2025-09-10 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-09-11 | 2025-09-09 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-09-10 | 2025-09-08 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-09-09 | 2025-09-05 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-09-08 | 2025-09-04 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-09-05 | 2025-09-03 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-09-04 | 2025-09-02 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-09-03 | 2025-09-01 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-09-02 | 2025-08-29 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-09-01 | 2025-08-28 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-08-29 | 2025-08-27 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-08-28 | 2025-08-26 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-08-27 | 2025-08-25 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-08-26 | 2025-08-22 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-08-25 | 2025-08-21 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-08-22 | 2025-08-20 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-08-21 | 2025-08-19 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-08-20 | 2025-08-18 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-08-19 | 2025-08-15 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-08-18 | 2025-08-14 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-08-15 | 2025-08-13 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-08-14 | 2025-08-12 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-08-13 | 2025-08-11 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-08-12 | 2025-08-08 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-08-11 | 2025-08-07 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-08-08 | 2025-08-06 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-08-07 | 2025-08-05 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-08-06 | 2025-08-04 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-08-05 | 2025-08-01 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-08-04 | 2025-07-31 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-08-01 | 2025-07-30 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-07-31 | 2025-07-29 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-07-30 | 2025-07-28 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-07-29 | 2025-07-25 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-07-28 | 2025-07-24 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-07-25 | 2025-07-23 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-07-24 | 2025-07-22 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-07-23 | 2025-07-21 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-07-22 | 2025-07-18 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-07-21 | 2025-07-17 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-07-18 | 2025-07-16 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-07-17 | 2025-07-15 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-07-16 | 2025-07-14 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-07-15 | 2025-07-11 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-07-14 | 2025-07-10 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-07-11 | 2025-07-09 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-07-10 | 2025-07-08 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-07-09 | 2025-07-07 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-07-08 | 2025-07-04 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-07-07 | 2025-07-03 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-07-04 | 2025-07-02 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-07-03 | 2025-06-30 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-07-02 | 2025-06-27 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-06-30 | 2025-06-26 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-06-27 | 2025-06-25 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-06-26 | 2025-06-24 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-06-25 | 2025-06-23 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-06-24 | 2025-06-20 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-06-23 | 2025-06-19 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-06-20 | 2025-06-18 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-06-19 | 2025-06-17 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-06-18 | 2025-06-16 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-06-17 | 2025-06-13 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-06-16 | 2025-06-12 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-06-13 | 2025-06-11 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-06-12 | 2025-06-10 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-06-11 | 2025-06-09 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-06-10 | 2025-06-06 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-06-09 | 2025-06-05 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-06-06 | 2025-06-04 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-06-05 | 2025-06-03 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-06-04 | 2025-06-02 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-06-03 | 2025-05-30 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-06-02 | 2025-05-29 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-05-30 | 2025-05-28 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-05-29 | 2025-05-27 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-05-28 | 2025-05-26 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-05-27 | 2025-05-23 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-05-26 | 2025-05-22 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-05-23 | 2025-05-21 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-05-22 | 2025-05-20 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-05-21 | 2025-05-19 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-05-20 | 2025-05-16 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-05-19 | 2025-05-15 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-05-16 | 2025-05-14 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-05-15 | 2025-05-13 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-05-14 | 2025-05-12 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-05-13 | 2025-05-09 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-05-12 | 2025-05-08 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-05-09 | 2025-05-07 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-05-08 | 2025-05-06 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-05-07 | 2025-05-02 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-05-06 | 2025-04-30 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-05-02 | 2025-04-29 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-04-30 | 2025-04-28 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-04-29 | 2025-04-25 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-04-28 | 2025-04-24 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-04-25 | 2025-04-23 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-04-24 | 2025-04-22 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-04-23 | 2025-04-17 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-04-22 | 2025-04-16 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-04-17 | 2025-04-15 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-04-16 | 2025-04-14 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-04-15 | 2025-04-11 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-04-14 | 2025-04-10 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-04-11 | 2025-04-09 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-04-10 | 2025-04-08 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-04-09 | 2025-04-07 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-04-08 | 2025-04-03 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-04-07 | 2025-04-02 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-04-03 | 2025-04-01 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-04-02 | 2025-03-31 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-04-01 | 2025-03-28 | 0.013 | 26,997,600 | +0 | 1.33% | 350,969 |
| 2025-03-31 | 2025-03-27 | 0.014 | 26,997,600 | +0 | 1.33% | 377,966 |
| 2025-03-28 | 2025-03-26 | 0.014 | 26,997,600 | +0 | 1.33% | 377,966 |
| 2025-03-27 | 2025-03-25 | 0.013 | 26,997,600 | -800,000 | 1.33% | 350,969 |
| 2025-03-07 | 2025-03-05 | 0.017 | 27,797,600 | -250,000 | 1.37% | 472,559 |
| 2025-02-12 | 2025-02-10 | 0.018 | 28,047,600 | -90,000 | 1.38% | 504,857 |
| 2024-12-04 | 2024-12-02 | 0.025 | 28,137,600 | -4,000 | 1.38% | 703,440 |
| 2024-11-29 | 2024-11-27 | 0.024 | 28,141,600 | -192,000 | 1.38% | 675,398 |
| 2024-11-20 | 2024-11-18 | 0.024 | 28,333,600 | -840,000 | 1.39% | 680,006 |
| 2024-11-18 | 2024-11-14 | 0.018 | 29,173,600 | -222,800 | 1.44% | 525,125 |
| 2024-10-29 | 2024-10-25 | 0.024 | 29,396,400 | +96,000 | 1.45% | 705,514 |
| 2024-10-28 | 2024-10-24 | 0.023 | 29,300,400 | -346,000 | 1.44% | 673,909 |
| 2024-10-18 | 2024-10-16 | 0.018 | 29,646,400 | +250,000 | 1.46% | 533,635 |
| 2024-10-09 | 2024-10-07 | 0.028 | 29,396,400 | -700,000 | 1.45% | 823,099 |
| 2024-10-08 | 2024-10-04 | 0.027 | 30,096,400 | -202,000 | 1.48% | 812,603 |
| 2024-10-02 | 2024-09-27 | 0.024 | 30,298,400 | -10,000 | 1.49% | 727,162 |
| 2024-09-02 | 2024-08-29 | 0.019 | 30,308,400 | +1,130,000 | 1.49% | 575,860 |
| 2024-08-28 | 2024-08-26 | 0.023 | 29,178,400 | -316,000 | 1.44% | 671,103 |
| 2024-08-07 | 2024-08-05 | 0.030 | 29,494,400 | +90,000 | 1.45% | 884,832 |
| 2024-08-05 | 2024-08-01 | 0.029 | 29,404,400 | -2,000 | 1.45% | 852,728 |
| 2024-08-01 | 2024-07-30 | 0.031 | 29,406,400 | -74,000 | 1.45% | 911,598 |
| 2024-07-24 | 2024-07-22 | 0.027 | 29,480,400 | -536,000 | 1.45% | 795,971 |
| 2024-07-19 | 2024-07-17 | 0.023 | 30,016,400 | -100,000 | 1.48% | 690,377 |
| 2024-07-08 | 2024-07-04 | 0.024 | 30,116,400 | -2,000 | 1.48% | 722,794 |
| 2024-06-26 | 2024-06-24 | 0.020 | 30,118,400 | +170,000 | 1.48% | 602,368 |
| 2024-06-19 | 2024-06-17 | 0.022 | 29,948,400 | +536,000 | 1.47% | 658,865 |
| 2024-06-14 | 2024-06-12 | 0.025 | 29,412,400 | -100,000 | 1.45% | 735,310 |
| 2024-06-13 | 2024-06-11 | 0.026 | 29,512,400 | +640,000 | 1.45% | 767,322 |
| 2024-06-12 | 2024-06-07 | 0.027 | 28,872,400 | +310,000 | 1.42% | 779,555 |
| 2024-06-07 | 2024-06-05 | 0.019 | 28,562,400 | -40,000 | 1.41% | 542,686 |
| 2024-06-04 | 2024-05-31 | 0.021 | 28,602,400 | -110,000 | 1.41% | 600,650 |
| 2024-05-27 | 2024-05-23 | 0.020 | 28,712,400 | -2,000 | 1.41% | 574,248 |
| 2024-05-22 | 2024-05-20 | 0.021 | 28,714,400 | -1,200,000 | 1.41% | 603,002 |
| 2024-05-17 | 2024-05-14 | 0.016 | 29,914,400 | +500,000 | 1.47% | 478,630 |
| 2024-05-07 | 2024-05-03 | 0.021 | 29,414,400 | +614,000 | 1.45% | 617,702 |
| 2024-05-06 | 2024-05-02 | 0.020 | 28,800,400 | +260,000 | 1.42% | 576,008 |
| 2024-02-26 | 2024-02-22 | 0.019 | 28,540,400 | -646,000 | 1.40% | 542,268 |
| 2024-02-23 | 2024-02-21 | 0.020 | 29,186,400 | -104,000 | 1.44% | 583,728 |
| 2024-01-05 | 2024-01-03 | 0.023 | 29,290,400 | +550,000 | 1.44% | 673,679 |
| 2023-12-11 | 2023-12-07 | 0.017 | 28,740,400 | -2,000 | 1.41% | 488,587 |
| 2023-11-13 | 2023-11-09 | 0.015 | 28,742,400 | -200,000 | 1.41% | 431,136 |
| 2023-11-02 | 2023-10-31 | 0.018 | 28,942,400 | +200,000 | 1.42% | 520,963 |
| 2023-10-17 | 2023-10-13 | 0.016 | 28,742,400 | -500,000 | 1.41% | 459,878 |
| 2023-10-16 | 2023-10-12 | 0.018 | 29,242,400 | +500,000 | 1.44% | 526,363 |
| 2023-10-04 | 2023-09-29 | 0.015 | 28,742,400 | +200,000 | 1.41% | 431,136 |
| 2023-09-04 | 2023-08-30 | 0.018 | 28,542,400 | -300,000 | 1.40% | 513,763 |
| 2023-06-30 | 2023-06-28 | 0.030 | 28,842,400 | +298,000 | 1.42% | 865,272 |
| 2023-04-17 | 2023-04-13 | 0.028 | 28,544,400 | -18,000 | 1.40% | 799,243 |
| 2023-04-06 | 2023-04-03 | 0.028 | 28,562,400 | -22,000 | 1.41% | 799,747 |
| 2023-02-20 | 2023-02-16 | 0.033 | 28,584,400 | +62,000 | 1.41% | 943,285 |
| 2023-02-08 | 2023-02-06 | 0.031 | 28,522,400 | -368,000 | 1.40% | 884,194 |
| 2023-01-03 | 2022-12-29 | 0.033 | 28,890,400 | -100,000 | 1.42% | 953,383 |
| 2022-12-13 | 2022-12-09 | 0.035 | 28,990,400 | +100,000 | 1.43% | 1,014,664 |
| 2022-12-09 | 2022-12-07 | 0.037 | 28,890,400 | +2,000 | 1.42% | 1,068,945 |
| 2022-12-05 | 2022-12-01 | 0.029 | 28,888,400 | +300,000 | 1.42% | 837,764 |
| 2022-11-22 | 2022-11-18 | 0.030 | 28,588,400 | +400,000 | 1.41% | 857,652 |
| 2022-11-14 | 2022-11-10 | 0.028 | 28,188,400 | -500,000 | 1.39% | 789,275 |
| 2022-11-02 | 2022-10-31 | 0.032 | 28,688,400 | +92,000 | 1.41% | 918,029 |
| 2022-09-30 | 2022-09-28 | 0.036 | 28,596,400 | +100,000 | 1.41% | 1,029,470 |
| 2022-09-21 | 2022-09-19 | 0.031 | 28,496,400 | -140,000 | 1.40% | 883,388 |
| 2022-08-05 | 2022-08-03 | 0.033 | 28,636,400 | -306,000 | 1.41% | 945,001 |
| 2022-08-04 | 2022-08-02 | 0.031 | 28,942,400 | -200,000 | 1.42% | 897,214 |
| 2022-07-26 | 2022-07-22 | 0.039 | 29,142,400 | -90,000 | 1.43% | 1,136,554 |
| 2022-07-19 | 2022-07-15 | 0.045 | 29,232,400 | -760,000 | 1.44% | 1,315,458 |
| 2022-07-15 | 2022-07-13 | 0.045 | 29,992,400 | -90,000 | 1.48% | 1,349,658 |
| 2022-07-11 | 2022-07-07 | 0.048 | 30,082,400 | -100,000 | 1.48% | 1,443,955 |
| 2022-07-04 | 2022-06-29 | 0.047 | 30,182,400 | -350,000 | 1.48% | 1,418,573 |
| 2022-06-30 | 2022-06-28 | 0.042 | 30,532,400 | -122,000 | 1.50% | 1,282,361 |
| 2022-06-28 | 2022-06-24 | 0.049 | 30,654,400 | +400,000 | 1.51% | 1,502,066 |
| 2022-06-27 | 2022-06-23 | 0.048 | 30,254,400 | +460,000 | 1.49% | 1,452,211 |
| 2022-06-23 | 2022-06-21 | 0.041 | 29,794,400 | +380,000 | 1.47% | 1,221,570 |
| 2022-06-22 | 2022-06-20 | 0.037 | 29,414,400 | -1,382,000 | 1.45% | 1,088,333 |
| 2022-06-21 | 2022-06-17 | 0.037 | 30,796,400 | -1,030,000 | 1.52% | 1,139,467 |
| 2022-06-16 | 2022-06-14 | 0.042 | 31,826,400 | -40,000 | 1.57% | 1,336,709 |
| 2022-06-14 | 2022-06-10 | 0.040 | 31,866,400 | -132,000 | 1.57% | 1,274,656 |
| 2022-06-09 | 2022-06-07 | 0.045 | 31,998,400 | -80,000 | 1.57% | 1,439,928 |
| 2022-05-31 | 2022-05-27 | 0.044 | 32,078,400 | -754,000 | 1.58% | 1,411,450 |
| 2022-05-30 | 2022-05-26 | 0.047 | 32,832,400 | -1,410,000 | 1.62% | 1,543,123 |
| 2022-05-27 | 2022-05-25 | 0.050 | 34,242,400 | -180,000 | 1.68% | 1,712,120 |
| 2022-05-26 | 2022-05-24 | 0.051 | 34,422,400 | -28,000 | 1.69% | 1,755,542 |
| 2022-05-24 | 2022-05-20 | 0.053 | 34,450,400 | -700,000 | 1.69% | 1,825,871 |
| 2022-05-23 | 2022-05-19 | 0.056 | 35,150,400 | -78,000 | 1.73% | 1,968,422 |
| 2022-05-20 | 2022-05-18 | 0.057 | 35,228,400 | +180,000 | 1.73% | 2,008,019 |
| 2022-05-19 | 2022-05-17 | 0.059 | 35,048,400 | +146,000 | 1.72% | 2,067,856 |
| 2022-05-18 | 2022-05-16 | 0.060 | 34,902,400 | -906,000 | 1.72% | 2,094,144 |
| 2022-05-16 | 2022-05-12 | 0.053 | 35,808,400 | -200,000 | 1.76% | 1,897,845 |
| 2022-05-13 | 2022-05-11 | 0.051 | 36,008,400 | -20,000 | 1.77% | 1,836,428 |
| 2022-05-12 | 2022-05-10 | 0.047 | 36,028,400 | -200,000 | 1.77% | 1,693,335 |
| 2022-04-28 | 2022-04-26 | 0.050 | 36,228,400 | -508,000 | 1.78% | 1,811,420 |
| 2022-04-22 | 2022-04-20 | 0.056 | 36,736,400 | +718,000 | 1.81% | 2,057,238 |
| 2022-04-21 | 2022-04-19 | 0.056 | 36,018,400 | +400,000 | 1.77% | 2,017,030 |
| 2022-04-20 | 2022-04-14 | 0.059 | 35,618,400 | +400,000 | 1.75% | 2,101,486 |
| 2022-04-19 | 2022-04-13 | 0.060 | 35,218,400 | +10,000 | 1.73% | 2,113,104 |
| 2022-04-13 | 2022-04-11 | 0.061 | 35,208,400 | -256,000 | 1.73% | 2,147,712 |
| 2022-04-12 | 2022-04-08 | 0.068 | 35,464,400 | -550,000 | 1.74% | 2,411,579 |
| 2022-04-11 | 2022-04-07 | 0.067 | 36,014,400 | -604,000 | 1.77% | 2,412,965 |
| 2022-04-08 | 2022-04-06 | 0.066 | 36,618,400 | -206,000 | 1.80% | 2,416,814 |
| 2022-04-07 | 2022-04-04 | 0.066 | 36,824,400 | -80,000 | 1.81% | 2,430,410 |
| 2022-04-06 | 2022-04-01 | 0.068 | 36,904,400 | +582,000 | 1.82% | 2,509,499 |
| 2022-04-04 | 2022-03-31 | 0.062 | 36,322,400 | -312,000 | 1.79% | 2,251,989 |
| 2022-04-01 | 2022-03-30 | 0.062 | 36,634,400 | +1,454,000 | 1.80% | 2,271,333 |
| 2022-03-31 | 2022-03-29 | 0.064 | 35,180,400 | -752,000 | 1.73% | 2,251,546 |
| 2022-03-30 | 2022-03-28 | 0.054 | 35,932,400 | +68,000 | 1.77% | 1,940,350 |
| 2022-03-29 | 2022-03-25 | 0.056 | 35,864,400 | +476,000 | 1.76% | 2,008,406 |
| 2022-03-28 | 2022-03-24 | 0.059 | 35,388,400 | -200,000 | 1.74% | 2,087,916 |
| 2022-03-25 | 2022-03-23 | 0.055 | 35,588,400 | +230,000 | 1.75% | 1,957,362 |
| 2022-03-24 | 2022-03-22 | 0.058 | 35,358,400 | +390,000 | 1.74% | 2,050,787 |
| 2022-03-23 | 2022-03-21 | 0.057 | 34,968,400 | +50,000 | 1.72% | 1,993,199 |
| 2022-03-22 | 2022-03-18 | 0.060 | 34,918,400 | +2,048,000 | 1.72% | 2,095,104 |
| 2022-03-21 | 2022-03-17 | 0.065 | 32,870,400 | +634,000 | 1.62% | 2,136,576 |
| 2022-03-18 | 2022-03-16 | 0.036 | 32,236,400 | +400,000 | 1.59% | 1,160,510 |
| 2022-03-17 | 2022-03-15 | 0.035 | 31,836,400 | +150,000 | 1.57% | 1,114,274 |
| 2022-03-16 | 2022-03-14 | 0.036 | 31,686,400 | -1,094,000 | 1.56% | 1,140,710 |
| 2022-03-15 | 2022-03-11 | 0.034 | 32,780,400 | -100,000 | 1.61% | 1,114,534 |
| 2022-03-14 | 2022-03-10 | 0.034 | 32,880,400 | -114,000 | 1.62% | 1,117,934 |
| 2022-03-11 | 2022-03-09 | 0.034 | 32,994,400 | +8,000 | 1.62% | 1,121,810 |
| 2022-03-09 | 2022-03-07 | 0.034 | 32,986,400 | +600,000 | 1.62% | 1,121,538 |
| 2022-03-08 | 2022-03-04 | 0.035 | 32,386,400 | +350,000 | 1.59% | 1,133,524 |
| 2022-03-07 | 2022-03-03 | 0.038 | 32,036,400 | -550,000 | 1.58% | 1,217,383 |
| 2022-03-03 | 2022-03-01 | 0.036 | 32,586,400 | +550,000 | 1.60% | 1,173,110 |
| 2022-02-28 | 2022-02-24 | 0.037 | 32,036,400 | -400,000 | 1.58% | 1,185,347 |
| 2022-02-25 | 2022-02-23 | 0.039 | 32,436,400 | +200,000 | 1.60% | 1,265,020 |
| 2022-02-24 | 2022-02-22 | 0.039 | 32,236,400 | +866,000 | 1.59% | 1,257,220 |
| 2022-02-23 | 2022-02-21 | 0.041 | 31,370,400 | +2,000 | 1.54% | 1,286,186 |
| 2022-02-21 | 2022-02-17 | 0.040 | 31,368,400 | -340,000 | 1.54% | 1,254,736 |
| 2022-02-18 | 2022-02-16 | 0.039 | 31,708,400 | -150,000 | 1.56% | 1,236,628 |
| 2022-02-17 | 2022-02-15 | 0.039 | 31,858,400 | -170,000 | 1.57% | 1,242,478 |
| 2022-02-15 | 2022-02-11 | 0.041 | 32,028,400 | +960,000 | 1.58% | 1,313,164 |
| 2022-02-14 | 2022-02-10 | 0.042 | 31,068,400 | -1,012,000 | 1.53% | 1,304,873 |
| 2022-02-11 | 2022-02-09 | 0.042 | 32,080,400 | +1,974,000 | 1.58% | 1,347,377 |
| 2022-02-10 | 2022-02-08 | 0.044 | 30,106,400 | +200,000 | 1.48% | 1,324,682 |
| 2022-02-07 | 2022-01-31 | 0.047 | 29,906,400 | +270,000 | 1.47% | 1,405,601 |
| 2022-02-04 | 2022-01-27 | 0.051 | 29,636,400 | -2,054,000 | 1.46% | 1,511,456 |
| 2022-01-28 | 2022-01-26 | 0.051 | 31,690,400 | -1,488,000 | 1.56% | 1,616,210 |
| 2022-01-27 | 2022-01-25 | 0.036 | 33,178,400 | +1,100,000 | 1.63% | 1,194,422 |
| 2022-01-26 | 2022-01-24 | 0.039 | 32,078,400 | +120,000 | 1.58% | 1,251,058 |
| 2022-01-25 | 2022-01-21 | 0.042 | 31,958,400 | +160,000 | 1.57% | 1,342,253 |
| 2022-01-24 | 2022-01-20 | 0.046 | 31,798,400 | -140,000 | 1.56% | 1,462,726 |
| 2022-01-21 | 2022-01-19 | 0.048 | 31,938,400 | +400,000 | 1.57% | 1,533,043 |
| 2022-01-20 | 2022-01-18 | 0.054 | 31,538,400 | +960,000 | 1.55% | 1,703,074 |
| 2022-01-19 | 2022-01-17 | 0.056 | 30,578,400 | +140,000 | 1.50% | 1,712,390 |
| 2022-01-18 | 2022-01-14 | 0.058 | 30,438,400 | +330,000 | 1.50% | 1,765,427 |
| 2022-01-17 | 2022-01-13 | 0.056 | 30,108,400 | +682,000 | 1.48% | 1,686,070 |
| 2022-01-14 | 2022-01-12 | 0.060 | 29,426,400 | +3,020,000 | 1.45% | 1,765,584 |
| 2022-01-13 | 2022-01-11 | 0.063 | 26,406,400 | -256,000 | 1.30% | 1,663,603 |
| 2022-01-12 | 2022-01-10 | 0.074 | 26,662,400 | -1,992,000 | 1.31% | 1,973,018 |
| 2022-01-11 | 2022-01-07 | 0.065 | 28,654,400 | +8,998,000 | 1.41% | 1,862,536 |
| 2022-01-10 | 2022-01-06 | 0.058 | 19,656,400 | +9,090,000 | 0.97% | 1,140,071 |
| 2021-12-07 | 2021-12-03 | 0.157 | 10,566,400 | -20,000 | 0.52% | 1,658,925 |
| 2021-12-06 | 2021-12-02 | 0.154 | 10,586,400 | +20,000 | 0.52% | 1,630,306 |
| 2021-10-05 | 2021-09-30 | 0.212 | 10,566,400 | -196,000 | 0.52% | 2,240,077 |
| 2021-09-23 | 2021-09-20 | 0.185 | 10,762,400 | -14,000 | 0.53% | 1,991,044 |
| 2021-09-20 | 2021-09-16 | 0.179 | 10,776,400 | +68,000 | 0.53% | 1,928,976 |
| 2021-09-15 | 2021-09-13 | 0.150 | 10,708,400 | +200,000 | 0.53% | 1,606,260 |
| 2021-09-03 | 2021-09-01 | 0.170 | 10,508,400 | -36,000 | 0.52% | 1,786,428 |
| 2021-08-23 | 2021-08-19 | 0.177 | 10,544,400 | -60,000 | 0.52% | 1,866,359 |
| 2021-08-03 | 2021-07-30 | 0.139 | 10,604,400 | -184,000 | 0.52% | 1,474,012 |
| 2021-07-29 | 2021-07-27 | 0.123 | 10,788,400 | -4,000 | 0.53% | 1,326,973 |
| 2021-07-21 | 2021-07-19 | 0.120 | 10,792,400 | -46,000 | 0.53% | 1,295,088 |
| 2021-07-20 | 2021-07-16 | 0.114 | 10,838,400 | -136,000 | 0.53% | 1,235,578 |
| 2021-07-15 | 2021-07-13 | 0.119 | 10,974,400 | +144,000 | 0.54% | 1,305,954 |
| 2021-03-19 | 2021-03-17 | 0.244 | 10,830,400 | +40,000 | 0.53% | 2,642,618 |
| 2021-02-26 | 2021-02-24 | 0.300 | 10,790,400 | -16,000 | 0.53% | 3,237,120 |
| 2021-02-23 | 2021-02-19 | 0.265 | 10,806,400 | -70,000 | 0.53% | 2,863,696 |
| 2021-02-16 | 2021-02-09 | 0.255 | 10,876,400 | -60,000 | 0.54% | 2,773,482 |
| 2021-02-10 | 2021-02-08 | 0.250 | 10,936,400 | +6,000 | 0.54% | 2,734,100 |
| 2021-02-09 | 2021-02-05 | 0.218 | 10,930,400 | +32,000 | 0.54% | 2,382,827 |
| 2021-02-08 | 2021-02-04 | 0.246 | 10,898,400 | -74,000 | 0.54% | 2,681,006 |
| 2021-02-05 | 2021-02-03 | 0.250 | 10,972,400 | +2,000 | 0.54% | 2,743,100 |
| 2021-02-04 | 2021-02-02 | 0.240 | 10,970,400 | -2,000 | 0.54% | 2,632,896 |
| 2021-02-03 | 2021-02-01 | 0.227 | 10,972,400 | +12,000 | 0.54% | 2,490,735 |
| 2021-02-02 | 2021-01-29 | 0.218 | 10,960,400 | +70,000 | 0.54% | 2,389,367 |
| 2021-01-14 | 2021-01-12 | 0.158 | 10,890,400 | -42,000 | 0.54% | 1,720,683 |
| 2021-01-07 | 2021-01-05 | 0.155 | 10,932,400 | -12,000 | 0.54% | 1,694,522 |
| 2020-11-17 | 2020-11-13 | 0.138 | 10,944,400 | -2,000 | 0.54% | 1,510,327 |
| 2020-10-14 | 2020-10-09 | 0.145 | 10,946,400 | +68,000 | 0.54% | 1,587,228 |
| 2020-09-30 | 2020-09-28 | 0.149 | 10,878,400 | -10,000 | 0.54% | 1,620,882 |
| 2020-09-28 | 2020-09-24 | 0.146 | 10,888,400 | -6,000 | 0.54% | 1,589,706 |
| 2020-09-23 | 2020-09-21 | 0.165 | 10,894,400 | -9,000 | 0.54% | 1,797,576 |
| 2020-09-03 | 2020-09-01 | 0.188 | 10,903,400 | -24,000 | 0.54% | 2,049,839 |
| 2020-08-25 | 2020-08-21 | 0.189 | 10,927,400 | -8,000 | 0.54% | 2,065,279 |
| 2020-07-29 | 2020-07-27 | 0.184 | 10,935,400 | +150,000 | 0.54% | 2,012,114 |
| 2020-07-28 | 2020-07-24 | 0.186 | 10,785,400 | +24,000 | 0.53% | 2,006,084 |
| 2020-07-02 | 2020-06-29 | 0.200 | 10,761,400 | +10,000 | 0.53% | 2,152,280 |
| 2020-06-18 | 2020-06-16 | 0.195 | 10,751,400 | -2,000 | 0.53% | 2,096,523 |
| 2020-06-15 | 2020-06-11 | 0.200 | 10,753,400 | -8,000 | 0.53% | 2,150,680 |
| 2020-06-09 | 2020-06-05 | 0.189 | 10,761,400 | +2,000 | 0.53% | 2,033,905 |
| 2020-06-08 | 2020-06-04 | 0.189 | 10,759,400 | -10,000 | 0.53% | 2,033,527 |
| 2020-03-20 | 2020-03-18 | 0.200 | 10,769,400 | +8,000 | 0.53% | 2,153,880 |
| 2019-11-29 | 2019-11-27 | 0.280 | 10,761,400 | -114,000 | 0.53% | 3,013,192 |
| 2019-10-31 | 2019-10-29 | 0.280 | 10,875,400 | -12,000 | 0.54% | 3,045,112 |
| 2019-09-26 | 2019-09-24 | 0.285 | 10,887,400 | -114,000 | 0.54% | 3,102,909 |
| 2019-09-25 | 2019-09-23 | 0.270 | 11,001,400 | -100,000 | 0.54% | 2,970,378 |
| 2019-09-09 | 2019-09-05 | 0.280 | 11,101,400 | -2,000 | 0.55% | 3,108,392 |
| 2019-08-01 | 2019-07-30 | 0.280 | 11,103,400 | -24,000 | 0.55% | 3,108,952 |
| 2019-07-31 | 2019-07-29 | 0.280 | 11,127,400 | -6,000 | 0.55% | 3,115,672 |
| 2019-07-26 | 2019-07-24 | 0.290 | 11,133,400 | +50,000 | 0.55% | 3,228,686 |
| 2019-03-21 | 2019-03-19 | 0.280 | 11,083,400 | -1,772,000 | 0.55% | 3,103,352 |
| 2019-03-20 | 2019-03-18 | 0.300 | 12,855,400 | -1,790,000 | 0.63% | 3,856,620 |
| 2019-03-19 | 2019-03-15 | 0.300 | 14,645,400 | -302,000 | 0.72% | 4,393,620 |
| 2019-03-14 | 2019-03-12 | 0.300 | 14,947,400 | -100,000 | 0.74% | 4,484,220 |
| 2019-03-13 | 2019-03-11 | 0.300 | 15,047,400 | -212,000 | 0.74% | 4,514,220 |
| 2019-03-12 | 2019-03-08 | 0.300 | 15,259,400 | -300,000 | 0.75% | 4,577,820 |
| 2019-02-20 | 2019-02-18 | 0.315 | 15,559,400 | +20,000 | 0.77% | 4,901,211 |
| 2019-01-23 | 2019-01-21 | 0.300 | 15,539,400 | +345,000 | 0.76% | 4,661,820 |
| 2018-12-17 | 2018-12-13 | 0.300 | 15,194,400 | -100,000 | 0.75% | 4,558,320 |
| 2018-11-19 | 2018-11-15 | 0.310 | 15,294,400 | -10,000 | 0.75% | 4,741,264 |
| 2018-11-16 | 2018-11-14 | 0.310 | 15,304,400 | +66,000 | 0.75% | 4,744,364 |
| 2018-11-12 | 2018-11-08 | 0.300 | 15,238,400 | +120,000 | 0.75% | 4,571,520 |
| 2018-11-09 | 2018-11-07 | 0.305 | 15,118,400 | +120,000 | 0.74% | 4,611,112 |
| 2018-11-08 | 2018-11-06 | 0.300 | 14,998,400 | +4,000 | 0.74% | 4,499,520 |
| 2018-11-07 | 2018-11-05 | 0.300 | 14,994,400 | -74,000 | 0.74% | 4,498,320 |
| 2018-10-26 | 2018-10-24 | 0.300 | 15,068,400 | +180,000 | 0.74% | 4,520,520 |
| 2018-10-25 | 2018-10-23 | 0.305 | 14,888,400 | +200,000 | 0.73% | 4,540,962 |
| 2018-10-23 | 2018-10-19 | 0.310 | 14,688,400 | -46,000 | 0.72% | 4,553,404 |
| 2018-10-19 | 2018-10-16 | 0.310 | 14,734,400 | +300,000 | 0.72% | 4,567,664 |
| 2018-10-18 | 2018-10-15 | 0.300 | 14,434,400 | +100,000 | 0.71% | 4,330,320 |
| 2018-10-10 | 2018-10-08 | 0.300 | 14,334,400 | +540,000 | 0.71% | 4,300,320 |
| 2018-10-09 | 2018-10-05 | 0.300 | 13,794,400 | +400,000 | 0.68% | 4,138,320 |
| 2018-10-08 | 2018-10-04 | 0.300 | 13,394,400 | +100,000 | 0.66% | 4,018,320 |
| 2018-10-05 | 2018-10-03 | 0.300 | 13,294,400 | +814,000 | 0.65% | 3,988,320 |
| 2018-10-04 | 2018-10-02 | 0.300 | 12,480,400 | +190,000 | 0.61% | 3,744,120 |
| 2018-09-20 | 2018-09-18 | 0.300 | 12,290,400 | +374,000 | 0.60% | 3,687,120 |
| 2018-09-19 | 2018-09-17 | 0.300 | 11,916,400 | -24,000 | 0.59% | 3,574,920 |
| 2018-09-14 | 2018-09-12 | 0.300 | 11,940,400 | +250,000 | 0.59% | 3,582,120 |
| 2018-09-13 | 2018-09-11 | 0.300 | 11,690,400 | +70,000 | 0.58% | 3,507,120 |
| 2018-09-11 | 2018-09-07 | 0.300 | 11,620,400 | +120,000 | 0.57% | 3,486,120 |
| 2018-09-10 | 2018-09-06 | 0.300 | 11,500,400 | +80,000 | 0.57% | 3,450,120 |
| 2018-09-06 | 2018-09-04 | 0.300 | 11,420,400 | +280,000 | 0.56% | 3,426,120 |
| 2018-09-05 | 2018-09-03 | 0.300 | 11,140,400 | +110,000 | 0.55% | 3,342,120 |
| 2018-09-03 | 2018-08-30 | 0.300 | 11,030,400 | -56,000 | 0.54% | 3,309,120 |
| 2018-08-28 | 2018-08-24 | 0.305 | 11,086,400 | -14,000 | 0.55% | 3,381,352 |
| 2018-08-24 | 2018-08-22 | 0.315 | 11,100,400 | -50,000 | 0.55% | 3,496,626 |
| 2018-07-30 | 2018-07-26 | 0.340 | 11,150,400 | -20,000 | 0.55% | 3,791,136 |
| 2018-06-28 | 2018-06-26 | 0.330 | 11,170,400 | -100,000 | 0.55% | 3,686,232 |
| 2018-06-06 | 2018-06-04 | 0.370 | 11,270,400 | +50,000 | 0.55% | 4,170,048 |
| 2018-06-04 | 2018-05-31 | 0.350 | 11,220,400 | +100,000 | 0.55% | 3,927,140 |
| 2018-05-28 | 2018-05-24 | 0.360 | 11,120,400 | -50,000 | 0.55% | 4,003,344 |
| 2018-05-25 | 2018-05-23 | 0.350 | 11,170,400 | +80,000 | 0.55% | 3,909,640 |
| 2018-05-23 | 2018-05-18 | 0.390 | 11,090,400 | +30,000 | 0.55% | 4,325,256 |
| 2018-05-17 | 2018-05-15 | 0.390 | 11,060,400 | +30,000 | 0.54% | 4,313,556 |
| 2018-05-07 | 2018-05-03 | 0.365 | 11,030,400 | -500,000 | 0.54% | 4,026,096 |
| 2018-05-04 | 2018-05-02 | 0.375 | 11,530,400 | -50,000 | 0.57% | 4,323,900 |
| 2018-04-26 | 2018-04-24 | 0.370 | 11,580,400 | -70,000 | 0.57% | 4,284,748 |
| 2018-04-23 | 2018-04-19 | 0.360 | 11,650,400 | +50,000 | 0.57% | 4,194,144 |
| 2018-04-20 | 2018-04-18 | 0.360 | 11,600,400 | +10,000 | 0.57% | 4,176,144 |
| 2018-04-03 | 2018-03-28 | 0.370 | 11,590,400 | +96,000 | 0.57% | 4,288,448 |
| 2018-03-19 | 2018-03-15 | 0.385 | 11,494,400 | +50,000 | 0.57% | 4,425,344 |
| 2018-03-14 | 2018-03-12 | 0.385 | 11,444,400 | -10,000 | 0.56% | 4,406,094 |
| 2018-03-06 | 2018-03-02 | 0.400 | 11,454,400 | -4,000 | 0.56% | 4,581,760 |
| 2018-02-26 | 2018-02-22 | 0.390 | 11,458,400 | -68,000 | 0.56% | 4,468,776 |
| 2018-02-22 | 2018-02-20 | 0.390 | 11,526,400 | +68,000 | 0.57% | 4,495,296 |
| 2018-02-21 | 2018-02-15 | 0.390 | 11,458,400 | -120,000 | 0.56% | 4,468,776 |
| 2018-02-13 | 2018-02-09 | 0.360 | 11,578,400 | -4,000 | 0.57% | 4,168,224 |
| 2018-02-12 | 2018-02-08 | 0.375 | 11,582,400 | -242,000 | 0.57% | 4,343,400 |
| 2018-02-08 | 2018-02-06 | 0.370 | 11,824,400 | -22,000 | 0.58% | 4,375,028 |
| 2018-02-07 | 2018-02-05 | 0.390 | 11,846,400 | -2,000 | 0.58% | 4,620,096 |
| 2018-02-02 | 2018-01-31 | 0.390 | 11,848,400 | -40,000 | 0.58% | 4,620,876 |
| 2018-02-01 | 2018-01-30 | 0.400 | 11,888,400 | +2,000 | 0.58% | 4,755,360 |
| 2018-01-29 | 2018-01-25 | 0.420 | 11,886,400 | +200,000 | 0.58% | 4,992,288 |
| 2018-01-26 | 2018-01-24 | 0.425 | 11,686,400 | -50,000 | 0.57% | 4,966,720 |
| 2018-01-24 | 2018-01-22 | 0.440 | 11,736,400 | -6,000 | 0.58% | 5,164,016 |
| 2018-01-22 | 2018-01-18 | 0.430 | 11,742,400 | -20,000 | 0.58% | 5,049,232 |
| 2018-01-19 | 2018-01-17 | 0.430 | 11,762,400 | -178,000 | 0.58% | 5,057,832 |
| 2018-01-18 | 2018-01-16 | 0.425 | 11,940,400 | +174,000 | 0.59% | 5,074,670 |
| 2018-01-16 | 2018-01-12 | 0.400 | 11,766,400 | -380,000 | 0.58% | 4,706,560 |
| 2018-01-12 | 2018-01-10 | 0.390 | 12,146,400 | -140,000 | 0.60% | 4,737,096 |
| 2018-01-11 | 2018-01-09 | 0.390 | 12,286,400 | +250,000 | 0.60% | 4,791,696 |
| 2018-01-09 | 2018-01-05 | 0.395 | 12,036,400 | +2,000 | 0.59% | 4,754,378 |
| 2018-01-05 | 2018-01-03 | 0.400 | 12,034,400 | +178,000 | 0.59% | 4,813,760 |
| 2018-01-04 | 2018-01-02 | 0.410 | 11,856,400 | +204,000 | 0.58% | 4,861,124 |
| 2018-01-02 | 2017-12-28 | 0.415 | 11,652,400 | +120,000 | 0.57% | 4,835,746 |
| 2017-12-28 | 2017-12-22 | 0.420 | 11,532,400 | -2,000 | 0.57% | 4,843,608 |
| 2017-12-15 | 2017-12-13 | 0.450 | 11,534,400 | -120,000 | 0.57% | 5,190,480 |
| 2017-12-14 | 2017-12-12 | 0.445 | 11,654,400 | -38,000 | 0.57% | 5,186,208 |
| 2017-12-12 | 2017-12-08 | 0.390 | 11,692,400 | -100,000 | 0.58% | 4,560,036 |
| 2017-12-11 | 2017-12-07 | 0.385 | 11,792,400 | +240,000 | 0.58% | 4,540,074 |
| 2017-12-07 | 2017-12-05 | 0.400 | 11,552,400 | +40,000 | 0.57% | 4,620,960 |
| 2017-12-06 | 2017-12-04 | 0.420 | 11,512,400 | -28,000 | 0.57% | 4,835,208 |
| 2017-12-05 | 2017-12-01 | 0.420 | 11,540,400 | +1,000,000 | 0.57% | 4,846,968 |
| 2017-12-04 | 2017-11-30 | 0.430 | 10,540,400 | +70,000 | 0.52% | 4,532,372 |
| 2017-11-29 | 2017-11-27 | 0.450 | 10,470,400 | +60,000 | 0.52% | 4,711,680 |
| 2017-11-28 | 2017-11-24 | 0.445 | 10,410,400 | +46,000 | 0.51% | 4,632,628 |
| 2017-11-22 | 2017-11-20 | 0.455 | 10,364,400 | +76,000 | 0.51% | 4,715,802 |
| 2017-11-20 | 2017-11-16 | 0.455 | 10,288,400 | +292,000 | 0.51% | 4,681,222 |
| 2017-11-17 | 2017-11-15 | 0.455 | 9,996,400 | +730,000 | 0.49% | 4,548,362 |
| 2017-11-16 | 2017-11-14 | 0.465 | 9,266,400 | +10,000 | 0.46% | 4,308,876 |
| 2017-11-15 | 2017-11-13 | 0.480 | 9,256,400 | -102,000 | 0.46% | 4,443,072 |
| 2017-11-14 | 2017-11-10 | 0.520 | 9,358,400 | +254,000 | 0.46% | 4,866,368 |
| 2017-11-13 | 2017-11-09 | 0.560 | 9,104,400 | +154,000 | 0.45% | 5,098,464 |
| 2017-11-10 | 2017-11-08 | 0.580 | 8,950,400 | +66,000 | 0.44% | 5,191,232 |
| 2017-11-09 | 2017-11-07 | 0.590 | 8,884,400 | -434,000 | 0.44% | 5,241,796 |
| 2017-11-08 | 2017-11-06 | 0.570 | 9,318,400 | +1,000,000 | 0.46% | 5,311,488 |
| 2017-11-06 | 2017-11-02 | 0.580 | 8,318,400 | +130,000 | 0.41% | 4,824,672 |
| 2017-11-03 | 2017-11-01 | 0.580 | 8,188,400 | +110,000 | 0.40% | 4,749,272 |
| 2017-11-01 | 2017-10-30 | 0.570 | 8,078,400 | +222,000 | 0.40% | 4,604,688 |
| 2017-10-27 | 2017-10-25 | 0.520 | 7,856,400 | +700,000 | 0.58% | 4,085,328 |
| 2017-10-26 | 2017-10-24 | 0.520 | 7,156,400 | +46,000 | 0.53% | 3,721,328 |
| 2017-10-25 | 2017-10-23 | 0.530 | 7,110,400 | +140,000 | 0.52% | 3,768,512 |
| 2017-10-23 | 2017-10-19 | 0.530 | 6,970,400 | +170,000 | 0.51% | 3,694,312 |
| 2017-10-20 | 2017-10-18 | 0.500 | 6,800,400 | +60,000 | 0.50% | 3,400,200 |
| 2017-10-18 | 2017-10-16 | 0.500 | 6,740,400 | +64,000 | 0.50% | 3,370,200 |
| 2017-10-17 | 2017-10-13 | 0.500 | 6,676,400 | +212,000 | 0.49% | 3,338,200 |
| 2017-10-16 | 2017-10-12 | 0.500 | 6,464,400 | +300,000 | 0.48% | 3,232,200 |
| 2017-10-06 | 2017-10-03 | 0.500 | 6,164,400 | -2,000 | 0.45% | 3,082,200 |
| 2017-09-27 | 2017-09-25 | 0.495 | 6,166,400 | +40,000 | 0.46% | 3,052,368 |
| 2017-09-26 | 2017-09-22 | 0.500 | 6,126,400 | +100,000 | 0.45% | 3,063,200 |
| 2017-09-20 | 2017-09-18 | 0.500 | 6,026,400 | -10,000 | 0.44% | 3,013,200 |
| 2017-09-19 | 2017-09-15 | 0.510 | 6,036,400 | +300,000 | 0.45% | 3,078,564 |
| 2017-09-12 | 2017-09-08 | 0.510 | 5,736,400 | +500,000 | 0.42% | 2,925,564 |
| 2017-09-07 | 2017-09-05 | 0.485 | 5,236,400 | +200,000 | 0.39% | 2,539,654 |
| 2017-09-06 | 2017-09-04 | 0.485 | 5,036,400 | -201,593 | 0.37% | 2,442,654 |
| 2017-09-05 | 2017-09-01 | 0.485 | 5,237,993 | -200,000 | 0.39% | 2,540,427 |
| 2017-09-04 | 2017-08-31 | 0.495 | 5,437,993 | -200,000 | 0.40% | 2,691,807 |
| 2017-09-01 | 2017-08-30 | 0.500 | 5,637,993 | -1,464,000 | 0.42% | 2,818,996 |
| 2017-08-16 | 2017-08-14 | 0.540 | 7,101,993 | +2,000 | 0.52% | 3,835,076 |
| 2017-08-03 | 2017-08-01 | 0.530 | 7,099,993 | +68,000 | 0.52% | 3,762,996 |
| 2017-08-01 | 2017-07-28 | 0.540 | 7,031,993 | +100,000 | 0.52% | 3,797,276 |
| 2017-07-27 | 2017-07-25 | 0.520 | 6,931,993 | +100,000 | 0.51% | 3,604,636 |
| 2017-07-25 | 2017-07-21 | 0.530 | 6,831,993 | +450,000 | 0.50% | 3,620,956 |
| 2017-07-19 | 2017-07-17 | 0.520 | 6,381,993 | +60,000 | 0.47% | 3,318,636 |
| 2017-07-17 | 2017-07-13 | 0.550 | 6,321,993 | +100,000 | 0.47% | 3,477,096 |
| 2017-06-29 | 2017-06-27 | 0.570 | 6,221,993 | +100,000 | 0.46% | 3,546,536 |
| 2017-06-26 | 2017-06-22 | 0.600 | 6,121,993 | +88,000 | 0.45% | 3,673,196 |
| 2017-06-22 | 2017-06-20 | 0.610 | 6,033,993 | +100,000 | 0.45% | 3,680,736 |
| 2017-06-19 | 2017-06-15 | 0.590 | 5,933,993 | +40,000 | 0.44% | 3,501,056 |
| 2017-06-15 | 2017-06-13 | 0.560 | 5,893,993 | +100,000 | 0.43% | 3,300,636 |
| 2017-06-12 | 2017-06-08 | 0.610 | 5,793,993 | -40,000 | 0.43% | 3,534,336 |
| 2017-06-07 | 2017-06-05 | 0.630 | 5,833,993 | +4,000 | 0.43% | 3,675,416 |
| 2017-06-06 | 2017-06-02 | 0.650 | 5,829,993 | -100,000 | 0.43% | 3,789,495 |
| 2017-06-05 | 2017-06-01 | 0.660 | 5,929,993 | +100,000 | 0.44% | 3,913,795 |
| 2017-05-31 | 2017-05-26 | 0.700 | 5,829,993 | -50,000 | 0.43% | 4,080,995 |
| 2017-05-24 | 2017-05-22 | 0.710 | 5,879,993 | +90,000 | 0.45% | 4,174,795 |
| 2017-05-23 | 2017-05-19 | 0.680 | 5,789,993 | +410,000 | 0.44% | 3,937,195 |
| 2017-05-18 | 2017-05-16 | 0.670 | 5,379,993 | +300,000 | 0.41% | 3,604,595 |
| 2017-05-12 | 2017-05-10 | 0.670 | 5,079,993 | -180,000 | 0.39% | 3,403,595 |
| 2017-05-10 | 2017-05-08 | 0.690 | 5,259,993 | -12,000 | 0.40% | 3,629,395 |
| 2017-05-09 | 2017-05-05 | 0.720 | 5,271,993 | -72,000 | 0.40% | 3,795,835 |
| 2017-05-08 | 2017-05-04 | 0.710 | 5,343,993 | -52,000 | 0.41% | 3,794,235 |
| 2017-05-05 | 2017-05-02 | 0.600 | 5,395,993 | -40,000 | 0.41% | 3,237,596 |
| 2017-04-24 | 2017-04-20 | 0.600 | 5,435,993 | +50,000 | 0.41% | 3,261,596 |
| 2017-04-20 | 2017-04-18 | 0.610 | 5,385,993 | -8,000 | 0.41% | 3,285,456 |
| 2017-04-19 | 2017-04-13 | 0.610 | 5,393,993 | +20,000 | 0.41% | 3,290,336 |
| 2017-04-18 | 2017-04-12 | 0.630 | 5,373,993 | -30,000 | 0.41% | 3,385,616 |
| 2017-04-13 | 2017-04-11 | 0.580 | 5,403,993 | -12,000 | 0.41% | 3,134,316 |
| 2017-04-12 | 2017-04-10 | 0.570 | 5,415,993 | -36,000 | 0.41% | 3,087,116 |
| 2017-04-03 | 2017-03-30 | 0.550 | 5,451,993 | +50,000 | 0.41% | 2,998,596 |
| 2017-03-29 | 2017-03-27 | 0.560 | 5,401,993 | +22,000 | 0.41% | 3,025,116 |
| 2017-03-28 | 2017-03-24 | 0.560 | 5,379,993 | +98,000 | 0.41% | 3,012,796 |
| 2017-03-23 | 2017-03-21 | 0.540 | 5,281,993 | -18,000 | 0.40% | 2,852,276 |
| 2017-03-14 | 2017-03-10 | 0.530 | 5,299,993 | -116,000 | 0.40% | 2,808,996 |
| 2017-03-07 | 2017-03-03 | 0.540 | 5,415,993 | -60,000 | 0.41% | 2,924,636 |
| 2017-03-03 | 2017-03-01 | 0.530 | 5,475,993 | +90,000 | 0.42% | 2,902,276 |
| 2017-02-24 | 2017-02-22 | 0.510 | 5,385,993 | +30,000 | 0.41% | 2,746,856 |
| 2017-02-23 | 2017-02-21 | 0.510 | 5,355,993 | +150,000 | 0.41% | 2,731,556 |
| 2017-02-21 | 2017-02-17 | 0.530 | 5,205,993 | -20,000 | 0.39% | 2,759,176 |
| 2017-02-20 | 2017-02-16 | 0.540 | 5,225,993 | +200,000 | 0.40% | 2,822,036 |
| 2017-02-17 | 2017-02-15 | 0.540 | 5,025,993 | -20,000 | 0.38% | 2,714,036 |
| 2017-02-16 | 2017-02-14 | 0.540 | 5,045,993 | -10,000 | 0.38% | 2,724,836 |
| 2017-02-14 | 2017-02-10 | 0.560 | 5,055,993 | +402,000 | 0.38% | 2,831,356 |
| 2017-02-13 | 2017-02-09 | 0.640 | 4,653,993 | -726,000 | 0.35% | 2,978,556 |
| 2017-02-10 | 2017-02-08 | 0.670 | 5,379,993 | +56,000 | 0.41% | 3,604,595 |
| 2017-02-09 | 2017-02-07 | 0.580 | 5,323,993 | -10,000 | 0.40% | 3,087,916 |
| 2017-02-07 | 2017-02-03 | 0.540 | 5,333,993 | -50,000 | 0.40% | 2,880,356 |
| 2017-02-02 | 2017-01-27 | 0.550 | 5,383,993 | +50,000 | 0.41% | 2,961,196 |
| 2017-02-01 | 2017-01-25 | 0.590 | 5,333,993 | +780,000 | 0.40% | 3,147,056 |
| 2017-01-26 | 2017-01-24 | 0.495 | 4,553,993 | +44,000 | 0.35% | 2,254,227 |
| 2017-01-24 | 2017-01-20 | 0.495 | 4,509,993 | -34,000 | 0.34% | 2,232,447 |
| 2016-12-22 | 2016-12-20 | 0.490 | 4,543,993 | -50,000 | 0.34% | 2,226,557 |
| 2016-12-07 | 2016-12-05 | 0.500 | 4,593,993 | -84,000 | 0.35% | 2,296,996 |
| 2016-12-06 | 2016-12-02 | 0.500 | 4,677,993 | +100,000 | 0.35% | 2,338,996 |
| 2016-11-30 | 2016-11-28 | 0.510 | 4,577,993 | -160,000 | 0.35% | 2,334,776 |
| 2016-11-29 | 2016-11-25 | 0.540 | 4,737,993 | +244,000 | 0.36% | 2,558,516 |
| 2016-11-11 | 2016-11-09 | 0.470 | 4,493,993 | -2,000 | 0.34% | 2,112,177 |
| 2016-10-12 | 2016-10-07 | 0.460 | 4,495,993 | +54,000 | 0.34% | 2,068,157 |
| 2016-09-14 | 2016-09-12 | 0.560 | 4,441,993 | -300,000 | 0.33% | 2,487,516 |
| 2016-08-04 | 2016-08-01 | 0.400 | 4,741,993 | -20,000 | 0.36% | 1,896,797 |
| 2016-04-21 | 2016-04-19 | 0.510 | 4,761,993 | -120,000 | 0.36% | 2,428,616 |
| 2016-04-20 | 2016-04-18 | 0.495 | 4,881,993 | +20,000 | 0.37% | 2,416,587 |
| 2016-03-04 | 2016-03-02 | 0.550 | 4,861,993 | -100,000 | 0.37% | 2,674,096 |
| 2016-02-18 | 2016-02-16 | 0.530 | 4,961,993 | +322,800 | 0.37% | 2,629,856 |
| 2015-11-19 | 2015-11-17 | 0.510 | 4,639,193 | +2,000 | 0.35% | 2,365,988 |
| 2015-09-08 | 2015-09-04 | 0.720 | 4,637,193 | -40,000 | 0.40% | 3,338,779 |
| 2015-09-04 | 2015-09-01 | 0.720 | 4,677,193 | -50,000 | 0.40% | 3,367,579 |
| 2015-09-02 | 2015-08-31 | 0.700 | 4,727,193 | -40,000 | 0.40% | 3,309,035 |
| 2015-08-18 | 2015-08-14 | 0.660 | 4,767,193 | -20,000 | 0.41% | 3,146,347 |
| 2015-07-13 | 2015-07-09 | 0.680 | 4,787,193 | -14,000 | 0.41% | 3,255,291 |
| 2015-07-10 | 2015-07-08 | 0.600 | 4,801,193 | -100,000 | 0.41% | 2,880,716 |
| 2015-06-29 | 2015-06-25 | 0.730 | 4,901,193 | -240,000 | 0.42% | 3,577,871 |
| 2015-06-11 | 2015-06-09 | 0.750 | 5,141,193 | -150,000 | 0.44% | 3,855,895 |
| 2015-06-10 | 2015-06-08 | 0.780 | 5,291,193 | -142,000 | 0.45% | 4,127,131 |
| 2015-06-05 | 2015-06-03 | 0.770 | 5,433,193 | +14,000 | 0.47% | 4,183,559 |
| 2015-06-04 | 2015-06-02 | 0.740 | 5,419,193 | +50,000 | 0.47% | 4,010,203 |
| 2015-06-03 | 2015-06-01 | 0.770 | 5,369,193 | -128,000 | 0.46% | 4,134,279 |
| 2015-06-01 | 2015-05-28 | 0.730 | 5,497,193 | +42,000 | 0.47% | 4,012,951 |
| 2015-05-26 | 2015-05-21 | 0.660 | 5,455,193 | -124,000 | 0.47% | 3,600,427 |
| 2015-05-04 | 2015-04-29 | 0.630 | 5,579,193 | -30,000 | 0.48% | 3,514,892 |
| 2015-04-28 | 2015-04-24 | 0.600 | 5,609,193 | +100,000 | 0.48% | 3,365,516 |
| 2015-04-17 | 2015-04-15 | 0.620 | 5,509,193 | -16,000 | 0.47% | 3,415,700 |
| 2015-04-14 | 2015-04-10 | 0.600 | 5,525,193 | -30,000 | 0.48% | 3,315,116 |
| 2015-04-13 | 2015-04-09 | 0.600 | 5,555,193 | -2,000 | 0.48% | 3,333,116 |
| 2015-04-10 | 2015-04-08 | 0.600 | 5,557,193 | +8,000 | 0.48% | 3,334,316 |
| 2015-03-31 | 2015-03-27 | 0.590 | 5,549,193 | -4,000 | 0.48% | 3,274,024 |
| 2015-03-27 | 2015-03-25 | 0.580 | 5,553,193 | +20,000 | 0.48% | 3,220,852 |
| 2015-03-24 | 2015-03-20 | 0.600 | 5,533,193 | -40,000 | 0.48% | 3,319,916 |
| 2015-03-03 | 2015-02-27 | 0.660 | 5,573,193 | +30,000 | 0.48% | 3,678,307 |
| 2015-01-29 | 2015-01-27 | 0.630 | 5,543,193 | -20,000 | 0.48% | 3,492,212 |
| 2015-01-07 | 2015-01-05 | 0.680 | 5,563,193 | -16,000 | 0.48% | 3,782,971 |
| 2015-01-05 | 2014-12-31 | 0.780 | 5,579,193 | -46,000 | 0.48% | 4,351,771 |
| 2014-12-23 | 2014-12-19 | 0.660 | 5,625,193 | -80,000 | 0.48% | 3,712,627 |
| 2014-12-10 | 2014-12-08 | 0.690 | 5,705,193 | +80,000 | 0.49% | 3,936,583 |
| 2014-12-08 | 2014-12-04 | 0.700 | 5,625,193 | -100,000 | 0.48% | 3,937,635 |
| 2014-12-04 | 2014-12-02 | 0.700 | 5,725,193 | -46,000 | 0.49% | 4,007,635 |
| 2014-12-03 | 2014-12-01 | 0.700 | 5,771,193 | -4,000 | 0.50% | 4,039,835 |
| 2014-11-13 | 2014-11-11 | 0.630 | 5,775,193 | -12,000 | 0.50% | 3,638,372 |
| 2014-11-12 | 2014-11-10 | 0.630 | 5,787,193 | -8,000 | 0.50% | 3,645,932 |
| 2014-11-05 | 2014-11-03 | 0.630 | 5,795,193 | -40,000 | 0.50% | 3,650,972 |
| 2014-11-04 | 2014-10-31 | 0.630 | 5,835,193 | +40,000 | 0.50% | 3,676,172 |
| 2014-10-17 | 2014-10-15 | 0.650 | 5,795,193 | +40,000 | 0.50% | 3,766,875 |
| 2014-10-16 | 2014-10-14 | 0.650 | 5,755,193 | -30,000 | 0.50% | 3,740,875 |
| 2014-10-10 | 2014-10-08 | 0.650 | 5,785,193 | -20,000 | 0.50% | 3,760,375 |
| 2014-10-09 | 2014-10-07 | 0.650 | 5,805,193 | -30,000 | 0.50% | 3,773,375 |
| 2014-09-25 | 2014-09-23 | 0.690 | 5,835,193 | -18,000 | 0.51% | 4,026,283 |
| 2014-09-17 | 2014-09-15 | 0.660 | 5,853,193 | -30,000 | 0.51% | 3,863,107 |
| 2014-09-16 | 2014-09-12 | 0.650 | 5,883,193 | -290,000 | 0.51% | 3,824,075 |
| 2014-09-11 | 2014-09-08 | 0.640 | 6,173,193 | -20,000 | 0.53% | 3,950,844 |
| 2014-09-01 | 2014-08-28 | 0.640 | 6,193,193 | -76,000 | 0.54% | 3,963,644 |
| 2014-08-27 | 2014-08-25 | 0.670 | 6,269,193 | -8,000 | 0.54% | 4,200,359 |
| 2014-08-26 | 2014-08-22 | 0.660 | 6,277,193 | +16,000 | 0.54% | 4,142,947 |
| 2014-08-25 | 2014-08-21 | 0.640 | 6,261,193 | -100,000 | 0.54% | 4,007,164 |
| 2014-08-22 | 2014-08-20 | 0.600 | 6,361,193 | +60,000 | 0.55% | 3,816,716 |
| 2014-08-21 | 2014-08-19 | 0.620 | 6,301,193 | -20,000 | 0.55% | 3,906,740 |
| 2014-08-20 | 2014-08-18 | 0.620 | 6,321,193 | +330,000 | 0.55% | 3,919,140 |
| 2014-07-16 | 2014-07-14 | 0.580 | 5,991,193 | -192,000 | 0.52% | 3,474,892 |
| 2014-07-11 | 2014-07-09 | 0.540 | 6,183,193 | -2,000 | 0.54% | 3,338,924 |
| 2014-07-10 | 2014-07-08 | 0.550 | 6,185,193 | -20,000 | 0.54% | 3,401,856 |
| 2014-07-08 | 2014-07-04 | 0.530 | 6,205,193 | +94,000 | 0.54% | 3,288,752 |
| 2014-07-07 | 2014-07-03 | 0.500 | 6,111,193 | +100,000 | 0.53% | 3,055,596 |
| 2014-06-19 | 2014-06-17 | 0.600 | 6,011,193 | +46,000 | 0.52% | 3,606,716 |
| 2014-06-09 | 2014-06-05 | 0.580 | 5,965,193 | -4,000 | 0.52% | 3,459,812 |
| 2014-05-29 | 2014-05-27 | 0.600 | 5,969,193 | -24,000 | 0.52% | 3,581,516 |
| 2014-05-28 | 2014-05-26 | 0.580 | 5,993,193 | +64,000 | 0.52% | 3,476,052 |
| 2014-05-21 | 2014-05-19 | 0.590 | 5,929,193 | +4,000 | 0.51% | 3,498,224 |
| 2014-05-19 | 2014-05-15 | 0.600 | 5,925,193 | -50,000 | 0.51% | 3,555,116 |
| 2014-05-16 | 2014-05-14 | 0.630 | 5,975,193 | -50,000 | 0.52% | 3,764,372 |
| 2014-05-07 | 2014-05-02 | 0.600 | 6,025,193 | -20,000 | 0.52% | 3,615,116 |
| 2014-04-24 | 2014-04-22 | 0.620 | 6,045,193 | -24,000 | 0.52% | 3,748,020 |
| 2014-04-23 | 2014-04-17 | 0.650 | 6,069,193 | +66,000 | 0.53% | 3,944,975 |
| 2014-04-22 | 2014-04-16 | 0.670 | 6,003,193 | -164,000 | 0.52% | 4,022,139 |
| 2014-04-17 | 2014-04-15 | 0.590 | 6,167,193 | +114,000 | 0.53% | 3,638,644 |
| 2014-04-16 | 2014-04-14 | 0.520 | 6,053,193 | -480,000 | 0.52% | 3,147,660 |
| 2014-04-15 | 2014-04-11 | 0.495 | 6,533,193 | +40,000 | 0.57% | 3,233,931 |
| 2014-04-14 | 2014-04-10 | 0.610 | 6,493,193 | +80,000 | 0.56% | 3,960,848 |
| 2014-04-11 | 2014-04-09 | 0.650 | 6,413,193 | +50,000 | 0.56% | 4,168,575 |
| 2014-04-09 | 2014-04-07 | 0.660 | 6,363,193 | -72,000 | 0.55% | 4,199,707 |
| 2014-04-08 | 2014-04-04 | 0.710 | 6,435,193 | +260,000 | 0.56% | 4,568,987 |
| 2014-03-20 | 2014-03-18 | 0.770 | 6,175,193 | -130,000 | 0.61% | 4,754,899 |
| 2014-03-19 | 2014-03-17 | 0.780 | 6,305,193 | -438,000 | 0.63% | 4,918,051 |
| 2014-03-18 | 2014-03-14 | 0.770 | 6,743,193 | +40,000 | 0.67% | 5,192,259 |
| 2014-03-17 | 2014-03-13 | 0.800 | 6,703,193 | -186,000 | 0.67% | 5,362,554 |
| 2014-03-11 | 2014-03-07 | 0.780 | 6,889,193 | -110,000 | 0.68% | 5,373,571 |
| 2014-03-10 | 2014-03-06 | 0.800 | 6,999,193 | -200,000 | 0.69% | 5,599,354 |
| 2014-03-07 | 2014-03-05 | 0.800 | 7,199,193 | -220,000 | 0.71% | 5,759,354 |
| 2014-03-06 | 2014-03-04 | 0.800 | 7,419,193 | -1,150,000 | 0.74% | 5,935,354 |
| 2014-03-04 | 2014-02-28 | 0.790 | 8,569,193 | -4,000 | 0.85% | 6,769,662 |
| 2014-03-03 | 2014-02-27 | 0.800 | 8,573,193 | -120,000 | 0.85% | 6,858,554 |
| 2014-02-28 | 2014-02-26 | 0.780 | 8,693,193 | -174,000 | 0.86% | 6,780,691 |
| 2014-02-27 | 2014-02-25 | 0.770 | 8,867,193 | -220,000 | 0.88% | 6,827,739 |
| 2014-02-26 | 2014-02-24 | 0.790 | 9,087,193 | -336,000 | 0.90% | 7,178,882 |
| 2014-02-25 | 2014-02-21 | 0.800 | 9,423,193 | -188,000 | 0.94% | 7,538,554 |
| 2014-02-24 | 2014-02-20 | 0.800 | 9,611,193 | -350,000 | 0.95% | 7,688,954 |
| 2014-02-21 | 2014-02-19 | 0.820 | 9,961,193 | -180,000 | 0.99% | 8,168,178 |
| 2014-02-20 | 2014-02-18 | 0.820 | 10,141,193 | -372,000 | 1.01% | 8,315,778 |
| 2014-02-19 | 2014-02-17 | 0.830 | 10,513,193 | +20,000 | 1.04% | 8,725,950 |
| 2014-02-18 | 2014-02-14 | 0.840 | 10,493,193 | -16,000 | 1.04% | 8,814,282 |
| 2014-02-17 | 2014-02-13 | 0.830 | 10,509,193 | -202,000 | 1.04% | 8,722,630 |
| 2014-02-14 | 2014-02-12 | 0.850 | 10,711,193 | -160,000 | 1.06% | 9,104,514 |
| 2014-02-13 | 2014-02-11 | 0.870 | 10,871,193 | -758,000 | 1.08% | 9,457,938 |
| 2014-02-12 | 2014-02-10 | 0.940 | 11,629,193 | -14,443 | 1.15% | 10,931,441 |
| 2014-02-06 | 2014-02-04 | 0.850 | 11,643,636 | +90,000 | 1.16% | 9,897,091 |
| 2014-01-28 | 2014-01-24 | 0.860 | 11,553,636 | -30,000 | 1.15% | 9,936,127 |
| 2014-01-23 | 2014-01-21 | 0.830 | 11,583,636 | -4,000 | 1.15% | 9,614,418 |
| 2014-01-22 | 2014-01-20 | 0.810 | 11,587,636 | -26,000 | 1.15% | 9,385,985 |
| 2014-01-17 | 2014-01-15 | 0.830 | 11,613,636 | +10,000 | 1.15% | 9,639,318 |
| 2014-01-15 | 2014-01-13 | 0.840 | 11,603,636 | +22,000 | 1.15% | 9,747,054 |
| 2014-01-13 | 2014-01-09 | 0.790 | 11,581,636 | -18,000 | 1.15% | 9,149,492 |
| 2014-01-10 | 2014-01-08 | 0.810 | 11,599,636 | -84,000 | 1.15% | 9,395,705 |
| 2014-01-09 | 2014-01-07 | 0.850 | 11,683,636 | -98,000 | 1.16% | 9,931,091 |
| 2014-01-08 | 2014-01-06 | 0.750 | 11,781,636 | -74,000 | 1.17% | 8,836,227 |
| 2014-01-07 | 2014-01-03 | 0.730 | 11,855,636 | +170,000 | 1.18% | 8,654,614 |
| 2014-01-06 | 2014-01-02 | 0.700 | 11,685,636 | -134,000 | 1.16% | 8,179,945 |
| 2013-12-23 | 2013-12-19 | 0.690 | 11,819,636 | -12,000 | 1.17% | 8,155,549 |
| 2013-12-18 | 2013-12-16 | 0.710 | 11,831,636 | -36,000 | 1.17% | 8,400,462 |
| 2013-12-13 | 2013-12-11 | 0.690 | 11,867,636 | +20,000 | 1.18% | 8,188,669 |
| 2013-12-12 | 2013-12-10 | 0.700 | 11,847,636 | +28,000 | 1.18% | 8,293,345 |
| 2013-12-11 | 2013-12-09 | 0.720 | 11,819,636 | -64,000 | 1.17% | 8,510,138 |
| 2013-12-06 | 2013-12-04 | 0.680 | 11,883,636 | +12,000 | 1.18% | 8,080,872 |
| 2013-12-05 | 2013-12-03 | 0.670 | 11,871,636 | +20,000 | 1.18% | 7,953,996 |
| 2013-11-27 | 2013-11-25 | 0.720 | 11,851,636 | -60,000 | 1.18% | 8,533,178 |
| 2013-11-15 | 2013-11-13 | 0.690 | 11,911,636 | +26,000 | 1.18% | 8,219,029 |
| 2013-11-12 | 2013-11-08 | 0.720 | 11,885,636 | +68,000 | 1.18% | 8,557,658 |
| 2013-11-11 | 2013-11-07 | 0.740 | 11,817,636 | +22,000 | 1.17% | 8,745,051 |
| 2013-11-07 | 2013-11-05 | 0.730 | 11,795,636 | -60,000 | 1.17% | 8,610,814 |
| 2013-11-06 | 2013-11-04 | 0.750 | 11,855,636 | -218,000 | 1.18% | 8,891,727 |
| 2013-11-05 | 2013-11-01 | 0.650 | 12,073,636 | -218,000 | 1.20% | 7,847,863 |
| 2013-10-15 | 2013-10-10 | 0.680 | 12,291,636 | -20,000 | 1.22% | 8,358,312 |
| 2013-10-09 | 2013-10-07 | 0.670 | 12,311,636 | -2,000 | 1.22% | 8,248,796 |
| 2013-10-07 | 2013-10-03 | 0.650 | 12,313,636 | -20,000 | 1.22% | 8,003,863 |
| 2013-09-17 | 2013-09-13 | 0.680 | 12,333,636 | -518,000 | 1.22% | 8,386,872 |
| 2013-09-16 | 2013-09-12 | 0.620 | 12,851,636 | -2,000 | 1.28% | 7,968,014 |
| 2013-09-13 | 2013-09-11 | 0.640 | 12,853,636 | -48,000 | 1.28% | 8,226,327 |
| 2013-09-12 | 2013-09-10 | 0.620 | 12,901,636 | +488,000 | 1.28% | 7,999,014 |
| 2013-09-10 | 2013-09-06 | 0.620 | 12,413,636 | -10,000 | 1.23% | 7,696,454 |
| 2013-08-29 | 2013-08-27 | 0.630 | 12,423,636 | +38,000 | 1.23% | 7,826,891 |
| 2013-08-27 | 2013-08-23 | 0.620 | 12,385,636 | -38,000 | 1.23% | 7,679,094 |
| 2013-08-26 | 2013-08-22 | 0.650 | 12,423,636 | -230,000 | 1.23% | 8,075,363 |
| 2013-08-12 | 2013-08-08 | 0.690 | 12,653,636 | -10,000 | 1.26% | 8,731,009 |
| 2013-07-26 | 2013-07-24 | 0.690 | 12,663,636 | -100,000 | 1.26% | 8,737,909 |
| 2013-07-19 | 2013-07-17 | 0.650 | 12,763,636 | -100,000 | 1.27% | 8,296,363 |
| 2013-07-18 | 2013-07-16 | 0.650 | 12,863,636 | -100,000 | 1.28% | 8,361,363 |
| 2013-07-16 | 2013-07-12 | 0.670 | 12,963,636 | -130,000 | 1.29% | 8,685,636 |
| 2013-07-09 | 2013-07-05 | 0.710 | 13,093,636 | +10,000 | 1.30% | 9,296,482 |
| 2013-07-08 | 2013-07-04 | 0.720 | 13,083,636 | -16,000 | 1.30% | 9,420,218 |
| 2013-07-05 | 2013-07-03 | 0.700 | 13,099,636 | -160,000 | 1.30% | 9,169,745 |
| 2013-07-03 | 2013-06-28 | 0.710 | 13,259,636 | +20,000 | 1.32% | 9,414,342 |
| 2013-06-28 | 2013-06-26 | 0.705 | 13,239,636 | +76,084 | 1.31% | 9,335,393 |
| 2013-06-27 | 2013-06-25 | 0.705 | 13,163,552 | -19,855 | 1.32% | 9,281,745 |
| 2013-06-26 | 2013-06-24 | 0.725 | 13,183,407 | +5,957 | 1.32% | 9,561,338 |
| 2013-06-25 | 2013-06-21 | 0.745 | 13,177,450 | +146,927 | 1.32% | 9,822,490 |
| 2013-06-24 | 2013-06-20 | 0.745 | 13,030,523 | -228,333 | 1.30% | 9,712,971 |
| 2013-06-21 | 2013-06-19 | 0.685 | 13,258,856 | -39,710 | 1.33% | 9,081,832 |
| 2013-06-20 | 2013-06-18 | 0.675 | 13,298,566 | -282,339 | 1.33% | 8,975,076 |
| 2013-06-19 | 2013-06-17 | 0.584 | 13,580,905 | -99,276 | 1.36% | 7,934,421 |
| 2013-06-17 | 2013-06-13 | 0.584 | 13,680,181 | -146,927 | 1.37% | 7,992,421 |
| 2013-06-14 | 2013-06-11 | 0.584 | 13,827,108 | -79,420 | 1.38% | 8,078,261 |
| 2013-06-13 | 2013-06-10 | 0.584 | 13,906,528 | -15,885 | 1.39% | 8,124,661 |
| 2013-06-11 | 2013-06-07 | 0.564 | 13,922,413 | +47,653 | 1.39% | 7,853,460 |
| 2013-06-06 | 2013-06-04 | 0.604 | 13,874,760 | +79,420 | 1.39% | 8,385,621 |
| 2013-06-05 | 2013-06-03 | 0.584 | 13,795,340 | -99,275 | 1.38% | 8,059,701 |
| 2013-06-04 | 2013-05-31 | 0.604 | 13,894,615 | -172,740 | 1.39% | 8,397,621 |
| 2013-06-03 | 2013-05-30 | 0.604 | 14,067,355 | -111,188 | 1.42% | 8,502,022 |
| 2013-05-31 | 2013-05-29 | 0.544 | 14,178,543 | +196,565 | 1.43% | 7,712,299 |
| 2013-05-30 | 2013-05-28 | 0.534 | 13,981,978 | -138,985 | 1.41% | 7,464,539 |
| 2013-05-29 | 2013-05-27 | 0.489 | 14,120,963 | +99,275 | 1.43% | 6,898,657 |
| 2013-05-27 | 2013-05-23 | 0.478 | 14,021,688 | -313,710 | 1.42% | 6,708,917 |
| 2013-05-24 | 2013-05-22 | 0.489 | 14,335,398 | -182,667 | 1.45% | 7,003,417 |
| 2013-05-23 | 2013-05-21 | 0.478 | 14,518,065 | +190,609 | 1.47% | 6,946,417 |
| 2013-05-22 | 2013-05-20 | 0.514 | 14,327,456 | -89,348 | 1.45% | 7,360,338 |
| 2013-05-21 | 2013-05-16 | 0.524 | 14,416,804 | -113,174 | 1.46% | 7,551,459 |
| 2013-05-20 | 2013-05-15 | 0.594 | 14,529,978 | -115,159 | 1.47% | 8,635,261 |
| 2013-05-16 | 2013-05-14 | 0.614 | 14,645,137 | -57,580 | 1.48% | 8,998,742 |
| 2013-05-15 | 2013-05-13 | 0.604 | 14,702,717 | -7,942 | 1.49% | 8,886,022 |
| 2013-05-14 | 2013-05-10 | 0.614 | 14,710,659 | -53,609 | 1.49% | 9,039,002 |
| 2013-05-13 | 2013-05-09 | 0.594 | 14,764,268 | -546,014 | 1.50% | 8,774,501 |
| 2013-05-10 | 2013-05-08 | 0.604 | 15,310,282 | -690,957 | 1.55% | 9,253,222 |
| 2013-05-09 | 2013-05-07 | 0.564 | 16,001,239 | -823,985 | 1.62% | 9,026,100 |
| 2013-05-08 | 2013-05-06 | 0.494 | 16,825,224 | -555,942 | 1.70% | 8,304,538 |
| 2013-05-07 | 2013-05-03 | 0.473 | 17,381,166 | -546,015 | 1.76% | 8,228,777 |
| 2013-05-03 | 2013-04-30 | 0.448 | 17,927,181 | -57,579 | 1.82% | 8,035,826 |
| 2013-05-02 | 2013-04-29 | 0.438 | 17,984,760 | -516,232 | 1.82% | 7,880,475 |
| 2013-04-30 | 2013-04-26 | 0.443 | 18,500,992 | -1,050,334 | 1.87% | 8,199,856 |
| 2013-04-29 | 2013-04-25 | 0.458 | 19,551,326 | +99,276 | 1.98% | 8,960,787 |
| 2013-04-26 | 2013-04-24 | 0.453 | 19,452,050 | -333,565 | 1.97% | 8,817,316 |
| 2013-04-25 | 2013-04-23 | 0.433 | 19,785,615 | +131,043 | 2.00% | 8,569,915 |
| 2013-04-24 | 2013-04-22 | 0.443 | 19,654,572 | +409,015 | 1.99% | 8,711,136 |
| 2013-04-23 | 2013-04-19 | 0.428 | 19,245,557 | -79,421 | 1.95% | 8,239,065 |
| 2013-04-22 | 2013-04-18 | 0.413 | 19,324,978 | -470,565 | 1.96% | 7,981,075 |
| 2013-04-19 | 2013-04-17 | 0.393 | 19,795,543 | +55,594 | 2.01% | 7,776,614 |
| 2013-04-18 | 2013-04-16 | 0.393 | 19,739,949 | -268,043 | 2.00% | 7,754,774 |
| 2013-04-17 | 2013-04-15 | 0.398 | 20,007,992 | +198,550 | 2.03% | 7,960,844 |
| 2013-04-16 | 2013-04-12 | 0.413 | 19,809,442 | +99,276 | 2.01% | 8,181,155 |
| 2013-04-15 | 2013-04-11 | 0.413 | 19,710,166 | -168,768 | 2.00% | 8,140,155 |
| 2013-04-12 | 2013-04-10 | 0.393 | 19,878,934 | -49,638 | 2.01% | 7,809,374 |
| 2013-04-09 | 2013-04-05 | 0.393 | 19,928,572 | -218,406 | 2.02% | 7,828,874 |
| 2013-04-05 | 2013-04-02 | 0.408 | 20,146,978 | -232,304 | 2.04% | 8,219,085 |
| 2013-04-03 | 2013-03-28 | 0.403 | 20,379,282 | -63,536 | 2.06% | 8,211,214 |
| 2013-04-02 | 2013-03-27 | 0.433 | 20,442,818 | -184,653 | 2.07% | 8,859,598 |
| 2013-03-28 | 2013-03-26 | 0.423 | 20,627,471 | +6,572 | 2.09% | 8,726,775 |
| 2013-03-27 | 2013-03-25 | 0.418 | 20,620,899 | -147,305 | 2.14% | 8,617,605 |
| 2013-03-26 | 2013-03-22 | 0.397 | 20,768,204 | -48,456 | 2.16% | 8,250,564 |
| 2013-03-20 | 2013-03-18 | 0.397 | 20,816,660 | -48,456 | 2.16% | 8,269,814 |
| 2013-03-19 | 2013-03-15 | 0.392 | 20,865,116 | -261,661 | 2.17% | 8,181,414 |
| 2013-03-18 | 2013-03-14 | 0.397 | 21,126,777 | -77,530 | 2.19% | 8,393,014 |
| 2013-03-15 | 2013-03-13 | 0.397 | 21,204,307 | -125,985 | 2.20% | 8,423,814 |
| 2013-03-14 | 2013-03-12 | 0.408 | 21,330,292 | +145,368 | 2.22% | 8,693,964 |
| 2013-03-13 | 2013-03-11 | 0.408 | 21,184,924 | +52,332 | 2.20% | 8,634,714 |
| 2013-03-12 | 2013-03-08 | 0.408 | 21,132,592 | -321,747 | 2.20% | 8,613,384 |
| 2013-03-11 | 2013-03-07 | 0.387 | 21,454,339 | -238,403 | 2.23% | 8,301,764 |
| 2013-03-08 | 2013-03-06 | 0.366 | 21,692,742 | -52,332 | 2.25% | 7,946,333 |
| 2013-03-07 | 2013-03-05 | 0.346 | 21,745,074 | -96,912 | 2.26% | 7,516,742 |
| 2013-03-06 | 2013-03-04 | 0.330 | 21,841,986 | +333,377 | 2.27% | 7,212,172 |
| 2013-03-05 | 2013-03-01 | 0.325 | 21,508,609 | -290,735 | 2.23% | 6,991,121 |
| 2013-03-04 | 2013-02-28 | 0.320 | 21,799,344 | +96,911 | 2.26% | 6,973,151 |
| 2013-02-28 | 2013-02-26 | 0.310 | 21,702,433 | +96,912 | 2.25% | 6,718,211 |
| 2013-02-27 | 2013-02-25 | 0.315 | 21,605,521 | +197,700 | 2.24% | 6,799,681 |
| 2013-02-26 | 2013-02-22 | 0.310 | 21,407,821 | +290,735 | 2.22% | 6,627,011 |
| 2013-02-22 | 2013-02-20 | 0.304 | 21,117,086 | -96,912 | 2.19% | 6,428,061 |
| 2013-02-20 | 2013-02-18 | 0.310 | 21,213,998 | +193,823 | 2.20% | 6,567,011 |
| 2013-02-14 | 2013-02-07 | 0.310 | 21,020,175 | +58,147 | 2.18% | 6,507,011 |
| 2013-02-06 | 2013-02-04 | 0.315 | 20,962,028 | -77,529 | 2.18% | 6,597,161 |
| 2013-02-04 | 2013-01-31 | 0.320 | 21,039,557 | -416,720 | 2.19% | 6,730,111 |
| 2013-01-31 | 2013-01-29 | 0.325 | 21,456,277 | -343,067 | 2.23% | 6,974,111 |
| 2013-01-29 | 2013-01-25 | 0.320 | 21,799,344 | -38,765 | 2.26% | 6,973,151 |
| 2013-01-28 | 2013-01-24 | 0.335 | 21,838,109 | +3,876 | 2.27% | 7,323,562 |
| 2013-01-25 | 2013-01-23 | 0.346 | 21,834,233 | -232,588 | 2.27% | 7,547,562 |
| 2013-01-24 | 2013-01-22 | 0.346 | 22,066,821 | +48,456 | 2.29% | 7,627,962 |
| 2013-01-18 | 2013-01-16 | 0.346 | 22,018,365 | +120,171 | 2.29% | 7,611,212 |
| 2013-01-17 | 2013-01-15 | 0.346 | 21,898,194 | -222,897 | 2.27% | 7,569,672 |
| 2013-01-16 | 2013-01-14 | 0.351 | 22,121,091 | +172,503 | 2.30% | 7,760,852 |
| 2013-01-15 | 2013-01-11 | 0.346 | 21,948,588 | +9,691 | 2.28% | 7,587,092 |
| 2013-01-14 | 2013-01-10 | 0.351 | 21,938,897 | +213,205 | 2.28% | 7,696,932 |
| 2013-01-10 | 2013-01-08 | 0.346 | 21,725,692 | -29,073 | 2.26% | 7,510,042 |
| 2013-01-09 | 2013-01-07 | 0.351 | 21,754,765 | +166,688 | 2.26% | 7,632,332 |
| 2013-01-08 | 2013-01-04 | 0.351 | 21,588,077 | -387,647 | 2.24% | 7,573,852 |
| 2013-01-07 | 2013-01-03 | 0.351 | 21,975,724 | -251,970 | 2.28% | 7,709,852 |
| 2013-01-03 | 2012-12-31 | 0.351 | 22,227,694 | +377,956 | 2.31% | 7,798,252 |
| 2013-01-02 | 2012-12-27 | 0.361 | 21,849,738 | -135,677 | 2.27% | 7,891,112 |
| 2012-12-28 | 2012-12-24 | 0.356 | 21,985,415 | +160,874 | 2.28% | 7,826,682 |
| 2012-12-21 | 2012-12-19 | 0.361 | 21,824,541 | -267,477 | 2.27% | 7,882,012 |
| 2012-12-20 | 2012-12-18 | 0.366 | 22,092,018 | +713,270 | 2.29% | 8,092,593 |
| 2012-12-18 | 2012-12-14 | 0.366 | 21,378,748 | +96,912 | 2.22% | 7,831,313 |
| 2012-12-17 | 2012-12-13 | 0.371 | 21,281,836 | -23,259 | 2.21% | 7,905,613 |
| 2012-12-14 | 2012-12-12 | 0.382 | 21,305,095 | +1,013,696 | 2.21% | 8,134,093 |
| 2012-12-13 | 2012-12-11 | 0.418 | 20,291,399 | -135,676 | 2.11% | 8,479,905 |
| 2012-12-12 | 2012-12-10 | 0.433 | 20,427,075 | +15,506 | 2.12% | 8,852,775 |
| 2012-12-11 | 2012-12-07 | 0.423 | 20,411,569 | -96,912 | 2.12% | 8,635,435 |
| 2012-12-10 | 2012-12-06 | 0.413 | 20,508,481 | +58,147 | 2.13% | 8,464,814 |
| 2012-12-05 | 2012-12-03 | 0.402 | 20,450,334 | -1,938 | 2.12% | 8,229,794 |
| 2012-11-29 | 2012-11-27 | 0.382 | 20,452,272 | +120,170 | 2.12% | 7,808,493 |
| 2012-11-23 | 2012-11-21 | 0.392 | 20,332,102 | +29,074 | 2.11% | 7,972,414 |
| 2012-11-20 | 2012-11-16 | 0.402 | 20,303,028 | +139,552 | 2.11% | 8,170,514 |
| 2012-11-16 | 2012-11-14 | 0.408 | 20,163,476 | +441,918 | 2.09% | 8,218,384 |
| 2012-11-12 | 2012-11-08 | 0.397 | 19,721,558 | -48,456 | 2.05% | 7,834,764 |
| 2012-11-09 | 2012-11-07 | 0.397 | 19,770,014 | +42,641 | 2.05% | 7,854,014 |
| 2012-11-08 | 2012-11-06 | 0.402 | 19,727,373 | +125,985 | 2.05% | 7,938,854 |
| 2012-11-05 | 2012-11-01 | 0.402 | 19,601,388 | +222,897 | 2.04% | 7,888,154 |
| 2012-11-02 | 2012-10-31 | 0.392 | 19,378,491 | -19,382 | 2.01% | 7,598,494 |
| 2012-10-30 | 2012-10-26 | 0.397 | 19,397,873 | +25,197 | 2.01% | 7,706,174 |
| 2012-10-29 | 2012-10-25 | 0.382 | 19,372,676 | +7,753 | 2.01% | 7,396,313 |
| 2012-10-26 | 2012-10-24 | 0.377 | 19,364,923 | +58,147 | 2.01% | 7,293,443 |
| 2012-10-25 | 2012-10-22 | 0.392 | 19,306,776 | +155,058 | 2.01% | 7,570,374 |
| 2012-10-24 | 2012-10-19 | 0.397 | 19,151,718 | +29,074 | 1.99% | 7,608,384 |
| 2012-10-22 | 2012-10-18 | 0.397 | 19,122,644 | +244,217 | 1.99% | 7,596,834 |
| 2012-10-16 | 2012-10-12 | 0.408 | 18,878,427 | -339,191 | 1.96% | 7,694,614 |
| 2012-10-12 | 2012-10-10 | 0.387 | 19,217,618 | +145,368 | 2.00% | 7,436,264 |
| 2012-10-11 | 2012-10-09 | 0.387 | 19,072,250 | +629,926 | 1.98% | 7,380,013 |
| 2012-10-09 | 2012-10-05 | 0.402 | 18,442,324 | +242,279 | 1.92% | 7,421,714 |
| 2012-10-05 | 2012-10-03 | 0.387 | 18,200,045 | +116,294 | 1.89% | 7,042,513 |
| 2012-09-28 | 2012-09-26 | 0.402 | 18,083,751 | +77,529 | 1.88% | 7,277,414 |
| 2012-09-26 | 2012-09-24 | 0.413 | 18,006,222 | +738,896 | 1.87% | 7,432,014 |
| 2012-09-25 | 2012-09-21 | 0.418 | 17,267,326 | -96,911 | 1.79% | 7,216,125 |
| 2012-09-24 | 2012-09-20 | 0.418 | 17,364,237 | -36,827 | 1.80% | 7,256,625 |
| 2012-09-21 | 2012-09-19 | 0.418 | 17,401,064 | -21,320 | 1.81% | 7,272,015 |
| 2012-09-20 | 2012-09-18 | 0.439 | 17,422,384 | +191,885 | 1.81% | 7,640,477 |
| 2012-09-18 | 2012-09-14 | 0.433 | 17,230,499 | -52,333 | 1.79% | 7,467,429 |
| 2012-09-17 | 2012-09-13 | 0.423 | 17,282,832 | -58,147 | 1.80% | 7,311,773 |
| 2012-09-14 | 2012-09-12 | 0.423 | 17,340,979 | -368,264 | 1.80% | 7,336,373 |
| 2012-09-13 | 2012-09-11 | 0.433 | 17,709,243 | +286,859 | 1.84% | 7,674,909 |
| 2012-09-12 | 2012-09-10 | 0.402 | 17,422,384 | -125,986 | 1.81% | 7,011,261 |
| 2012-09-11 | 2012-09-07 | 0.397 | 17,548,370 | +54,271 | 1.82% | 6,971,423 |
| 2012-09-07 | 2012-09-05 | 0.392 | 17,494,099 | -164,750 | 1.82% | 6,859,605 |
| 2012-09-05 | 2012-09-03 | 0.387 | 17,658,849 | -333,376 | 1.83% | 6,833,097 |
| 2012-09-04 | 2012-08-31 | 0.387 | 17,992,225 | +213,206 | 1.87% | 6,962,097 |
| 2012-08-31 | 2012-08-29 | 0.392 | 17,779,019 | +48,456 | 1.85% | 6,971,325 |
| 2012-08-30 | 2012-08-28 | 0.413 | 17,730,563 | -48,456 | 1.84% | 7,318,237 |
| 2012-08-28 | 2012-08-24 | 0.392 | 17,779,019 | -436,103 | 1.85% | 6,971,325 |
| 2012-08-27 | 2012-08-23 | 0.382 | 18,215,122 | +164,750 | 1.89% | 6,954,369 |
| 2012-08-24 | 2012-08-22 | 0.382 | 18,050,372 | -577,593 | 1.88% | 6,891,469 |
| 2012-08-23 | 2012-08-21 | 0.408 | 18,627,965 | +273,290 | 1.94% | 7,592,529 |
| 2012-08-22 | 2012-08-20 | 0.449 | 18,354,675 | +1,315,668 | 1.91% | 8,238,723 |
| 2012-08-20 | 2012-08-16 | 0.382 | 17,039,007 | +346,944 | 1.77% | 6,505,339 |
| 2012-08-17 | 2012-08-15 | 0.361 | 16,692,063 | +29,074 | 1.74% | 6,028,399 |
| 2012-08-09 | 2012-08-07 | 0.294 | 16,662,989 | -145,368 | 1.73% | 4,900,289 |
| 2012-08-03 | 2012-08-01 | 0.289 | 16,808,357 | -203,514 | 1.75% | 4,856,319 |
| 2012-08-01 | 2012-07-30 | 0.289 | 17,011,871 | -29,074 | 1.77% | 4,915,119 |
| 2012-07-20 | 2012-07-18 | 0.299 | 17,040,945 | -48,456 | 1.77% | 5,099,359 |
| 2012-06-29 | 2012-06-27 | 0.299 | 17,089,401 | +193,824 | 1.78% | 5,113,859 |
| 2012-06-22 | 2012-06-20 | 0.315 | 16,895,577 | -96,912 | 1.76% | 5,317,369 |
| 2012-06-19 | 2012-06-15 | 0.320 | 16,992,489 | -145,368 | 1.77% | 5,435,539 |
| 2012-06-14 | 2012-06-12 | 0.330 | 17,137,857 | +19,383 | 1.78% | 5,658,879 |
| 2012-06-11 | 2012-06-07 | 0.299 | 17,118,474 | -38,765 | 1.78% | 5,122,559 |
| 2012-06-06 | 2012-06-04 | 0.304 | 17,157,239 | +285,954 | 1.78% | 5,221,179 |
| 2012-06-05 | 2012-06-01 | 0.294 | 16,871,285 | -577,497 | 1.78% | 4,957,119 |
| 2012-06-04 | 2012-05-31 | 0.310 | 17,448,782 | -19,059 | 1.85% | 5,401,450 |
| 2012-06-01 | 2012-05-30 | 0.320 | 17,467,841 | +19,059 | 1.85% | 5,590,649 |
| 2012-05-31 | 2012-05-29 | 0.294 | 17,448,782 | -158,192 | 1.85% | 5,126,800 |
| 2012-05-30 | 2012-05-28 | 0.315 | 17,606,974 | +512,695 | 1.86% | 5,542,800 |
| 2012-05-29 | 2012-05-25 | 0.315 | 17,094,279 | -306,854 | 1.81% | 5,381,400 |
| 2012-05-28 | 2012-05-24 | 0.278 | 17,401,133 | +552,719 | 1.84% | 4,838,899 |
| 2012-05-22 | 2012-05-18 | 0.243 | 16,848,414 | +57,178 | 1.78% | 4,101,760 |
| 2012-05-18 | 2012-05-16 | 0.241 | 16,791,236 | +32,401 | 1.78% | 4,052,600 |
| 2012-05-14 | 2012-05-10 | 0.246 | 16,758,835 | +186,781 | 1.77% | 4,115,124 |
| 2012-05-10 | 2012-05-08 | 0.261 | 16,572,054 | +80,049 | 1.75% | 4,330,109 |
| 2012-05-02 | 2012-04-27 | 0.231 | 16,492,005 | -95,296 | 1.74% | 3,807,320 |
| 2012-04-30 | 2012-04-26 | 0.232 | 16,587,301 | -28,589 | 1.75% | 3,846,725 |
| 2012-03-29 | 2012-03-27 | 0.205 | 16,615,890 | +76,237 | 1.76% | 3,400,020 |
| 2012-03-19 | 2012-03-15 | 0.215 | 16,539,653 | -105,208 | 1.75% | 3,557,980 |
| 2012-03-06 | 2012-03-02 | 0.215 | 16,644,861 | +66,708 | 1.76% | 3,580,612 |
| 2012-02-29 | 2012-02-27 | 0.222 | 16,578,153 | -19,059 | 1.75% | 3,688,036 |
| 2012-02-22 | 2012-02-20 | 0.231 | 16,597,212 | -171,534 | 1.76% | 3,831,607 |
| 2012-02-14 | 2012-02-10 | 0.220 | 16,768,746 | -9,530 | 1.77% | 3,695,244 |
| 2012-01-13 | 2012-01-11 | 0.206 | 16,778,276 | -19,059 | 1.78% | 3,450,854 |
| 2011-10-31 | 2011-10-27 | 0.240 | 16,797,335 | -123,885 | 1.78% | 4,036,445 |
| 2011-10-12 | 2011-10-10 | 0.199 | 16,921,220 | -36,213 | 1.79% | 3,373,716 |
| 2011-09-27 | 2011-09-23 | 0.231 | 16,957,433 | -95,296 | 1.79% | 3,914,768 |
| 2011-09-26 | 2011-09-22 | 0.230 | 17,052,729 | -38,119 | 1.80% | 3,918,873 |
| 2011-08-26 | 2011-08-24 | 0.262 | 17,090,848 | -7,624 | 1.81% | 4,483,600 |
| 2011-08-19 | 2011-08-17 | 0.262 | 17,098,472 | -184,875 | 1.81% | 4,485,600 |
| 2011-08-18 | 2011-08-16 | 0.242 | 17,283,347 | -24,777 | 1.83% | 4,189,508 |
| 2011-08-03 | 2011-08-01 | 0.294 | 17,308,124 | -80,049 | 1.83% | 5,085,471 |
| 2011-07-18 | 2011-07-14 | 0.262 | 17,388,173 | -9,530 | 1.84% | 4,561,600 |
| 2011-05-31 | 2011-05-27 | 0.299 | 17,397,703 | -47,648 | 1.84% | 5,203,074 |
| 2011-05-17 | 2011-05-13 | 0.310 | 17,445,351 | -11,435 | 1.85% | 5,400,387 |
| 2011-05-16 | 2011-05-12 | 0.310 | 17,456,786 | +11,435 | 1.85% | 5,403,927 |
| 2011-04-28 | 2011-04-26 | 0.283 | 17,445,351 | -15,247 | 1.85% | 4,942,727 |
| 2011-04-27 | 2011-04-21 | 0.273 | 17,460,598 | -38,119 | 1.85% | 4,763,823 |
| 2011-04-12 | 2011-04-08 | 0.278 | 17,498,717 | -5,718 | 1.85% | 4,866,036 |
| 2011-04-01 | 2011-03-30 | 0.283 | 17,504,435 | -28,589 | 1.85% | 4,959,468 |
| 2011-03-31 | 2011-03-29 | 0.315 | 17,533,024 | -2,287 | 1.85% | 5,519,520 |
| 2011-03-21 | 2011-03-17 | 0.283 | 17,535,311 | -57,430 | 1.86% | 4,968,216 |
| 2011-03-09 | 2011-03-07 | 0.273 | 17,592,741 | -47,648 | 1.86% | 4,799,876 |
| 2011-02-18 | 2011-02-16 | 0.289 | 17,640,389 | -74,332 | 1.87% | 5,090,542 |
| 2011-01-20 | 2011-01-18 | 0.325 | 17,714,721 | -19,059 | 1.87% | 5,762,610 |
| 2011-01-17 | 2011-01-13 | 0.320 | 17,733,780 | -95,296 | 1.88% | 5,675,764 |
| 2011-01-14 | 2011-01-12 | 0.320 | 17,829,076 | -9,530 | 1.89% | 5,706,264 |
| 2011-01-12 | 2011-01-10 | 0.325 | 17,838,606 | -28,589 | 1.89% | 5,802,910 |
| 2011-01-11 | 2011-01-07 | 0.331 | 17,867,195 | +5,718 | 1.89% | 5,905,955 |
| 2011-01-10 | 2011-01-06 | 0.367 | 17,861,477 | +28,589 | 1.89% | 6,560,072 |
| 2011-01-07 | 2011-01-05 | 0.341 | 17,832,888 | -22,871 | 1.89% | 6,081,745 |
| 2010-12-28 | 2010-12-22 | 0.325 | 17,855,759 | -15,248 | 1.89% | 5,808,489 |
| 2010-12-22 | 2010-12-20 | 0.325 | 17,871,007 | +15,248 | 1.89% | 5,813,450 |
| 2010-12-16 | 2010-12-14 | 0.336 | 17,855,759 | +3,811 | 1.89% | 5,995,860 |
| 2010-12-15 | 2010-12-13 | 0.331 | 17,851,948 | -1,905 | 1.89% | 5,900,915 |
| 2010-12-14 | 2010-12-10 | 0.325 | 17,853,853 | -24,778 | 1.89% | 5,807,869 |
| 2010-12-08 | 2010-12-06 | 0.336 | 17,878,631 | -137,226 | 1.89% | 6,003,540 |
| 2010-12-06 | 2010-12-02 | 0.346 | 18,015,857 | +17,153 | 1.91% | 6,238,671 |
| 2010-11-29 | 2010-11-25 | 0.320 | 17,998,704 | -87,673 | 1.90% | 5,760,554 |
| 2010-11-23 | 2010-11-19 | 0.331 | 18,086,377 | -55,272 | 1.91% | 5,978,405 |
| 2010-11-19 | 2010-11-17 | 0.325 | 18,141,649 | -57,178 | 1.92% | 5,901,490 |
| 2010-11-17 | 2010-11-15 | 0.325 | 18,198,827 | -28,589 | 1.93% | 5,920,090 |
| 2010-11-15 | 2010-11-11 | 0.336 | 18,227,416 | -47,648 | 1.93% | 6,120,660 |
| 2010-11-08 | 2010-11-04 | 0.336 | 18,275,064 | -20,965 | 1.93% | 6,136,660 |
| 2010-11-05 | 2010-11-03 | 0.320 | 18,296,029 | -1,906 | 1.94% | 5,855,714 |
| 2010-11-01 | 2010-10-28 | 0.315 | 18,297,935 | +114,356 | 1.94% | 5,760,319 |
| 2010-10-27 | 2010-10-25 | 0.341 | 18,183,579 | -20,965 | 1.92% | 6,201,345 |
| 2010-10-21 | 2010-10-19 | 0.373 | 18,204,544 | -11,436 | 1.93% | 6,781,587 |
| 2010-10-19 | 2010-10-15 | 0.357 | 18,215,980 | -398,339 | 1.93% | 6,499,121 |
| 2010-10-14 | 2010-10-12 | 0.362 | 18,614,319 | -95,297 | 1.97% | 6,738,907 |
| 2010-10-12 | 2010-10-08 | 0.388 | 18,709,616 | -76,237 | 1.98% | 7,264,233 |
| 2010-10-08 | 2010-10-06 | 0.367 | 18,785,853 | -19,059 | 1.99% | 6,899,572 |
| 2010-09-30 | 2010-09-28 | 0.399 | 18,804,912 | -95,297 | 1.99% | 7,498,564 |
| 2010-09-29 | 2010-09-27 | 0.388 | 18,900,209 | -28,589 | 2.00% | 7,338,233 |
| 2010-09-20 | 2010-09-16 | 0.399 | 18,928,798 | -285,889 | 2.02% | 7,547,964 |
| 2010-09-16 | 2010-09-14 | 0.394 | 19,214,687 | -13,723 | 2.05% | 7,561,149 |
| 2010-09-10 | 2010-09-08 | 0.399 | 19,228,410 | -3,812 | 2.05% | 7,667,436 |
| 2010-08-31 | 2010-08-27 | 0.394 | 19,232,222 | -28,589 | 2.05% | 7,568,049 |
| 2010-08-24 | 2010-08-20 | 0.357 | 19,260,811 | -28,588 | 2.05% | 6,871,898 |
| 2010-08-19 | 2010-08-17 | 0.367 | 19,289,399 | -142,945 | 2.05% | 7,084,512 |
| 2010-08-11 | 2010-08-09 | 0.378 | 19,432,344 | -112,450 | 2.07% | 7,340,927 |
| 2010-08-09 | 2010-08-05 | 0.373 | 19,544,794 | -19,059 | 2.08% | 7,280,859 |
| 2010-08-03 | 2010-07-30 | 0.336 | 19,563,853 | -47,649 | 2.08% | 6,569,428 |
| 2010-07-29 | 2010-07-27 | 0.378 | 19,611,502 | -38,118 | 2.09% | 7,408,607 |
| 2010-07-27 | 2010-07-23 | 0.378 | 19,649,620 | -40,025 | 2.09% | 7,423,007 |
| 2010-07-26 | 2010-07-22 | 0.362 | 19,689,645 | -38,118 | 2.10% | 7,128,205 |
| 2010-07-23 | 2010-07-21 | 0.315 | 19,727,763 | -5,718 | 2.10% | 6,210,439 |
| 2010-07-14 | 2010-07-12 | 0.320 | 19,733,481 | +47,648 | 2.10% | 6,315,776 |
| 2010-07-12 | 2010-07-08 | 0.325 | 19,685,833 | -47,648 | 2.10% | 6,403,814 |
| 2010-07-07 | 2010-07-05 | 0.336 | 19,733,481 | -95,296 | 2.10% | 6,626,388 |
| 2010-07-06 | 2010-07-02 | 0.341 | 19,828,777 | -228,712 | 2.11% | 6,762,425 |
| 2010-07-05 | 2010-06-30 | 0.325 | 20,057,489 | -123,885 | 2.14% | 6,524,714 |
| 2010-06-28 | 2010-06-24 | 0.331 | 20,181,374 | -9,530 | 2.15% | 6,670,901 |
| 2010-06-25 | 2010-06-23 | 0.325 | 20,190,904 | -95,297 | 2.15% | 6,568,114 |
| 2010-06-04 | 2010-06-02 | 0.315 | 20,286,201 | -9,529 | 2.16% | 6,386,239 |
| 2010-05-31 | 2010-05-27 | 0.325 | 20,295,730 | -13,342 | 2.16% | 6,602,213 |
| 2010-05-28 | 2010-05-26 | 0.304 | 20,309,072 | -47,648 | 2.16% | 6,180,324 |
| 2010-05-27 | 2010-05-25 | 0.315 | 20,356,720 | +19,059 | 2.17% | 6,408,439 |
| 2010-05-26 | 2010-05-24 | 0.346 | 20,337,661 | -1,906 | 2.17% | 7,042,683 |
| 2010-05-12 | 2010-05-10 | 0.399 | 20,339,567 | -89,578 | 2.17% | 8,110,516 |
| 2010-05-11 | 2010-05-07 | 0.367 | 20,429,145 | +19,059 | 2.18% | 7,503,112 |
| 2010-05-10 | 2010-05-06 | 0.357 | 20,410,086 | -120,074 | 2.17% | 7,281,937 |
| 2010-05-06 | 2010-05-04 | 0.404 | 20,530,160 | -41,930 | 2.19% | 8,294,233 |
| 2010-05-05 | 2010-05-03 | 0.409 | 20,572,090 | -47,648 | 2.19% | 8,419,111 |
| 2010-05-04 | 2010-04-30 | 0.420 | 20,619,738 | -38,119 | 2.20% | 8,654,985 |
| 2010-04-30 | 2010-04-28 | 0.425 | 20,657,857 | -28,589 | 2.20% | 8,779,373 |
| 2010-04-29 | 2010-04-27 | 0.430 | 20,686,446 | -129,603 | 2.20% | 8,900,060 |
| 2010-04-28 | 2010-04-26 | 0.430 | 20,816,049 | +158,192 | 2.22% | 8,955,820 |
| 2010-04-27 | 2010-04-23 | 0.430 | 20,657,857 | +430,740 | 2.20% | 8,887,760 |
| 2010-04-26 | 2010-04-22 | 0.409 | 20,227,117 | -190,593 | 2.16% | 8,277,931 |
| 2010-04-23 | 2010-04-21 | 0.420 | 20,417,710 | +19,060 | 2.18% | 8,570,185 |
| 2010-04-22 | 2010-04-20 | 0.414 | 20,398,650 | -45,743 | 2.17% | 8,455,158 |
| 2010-04-21 | 2010-04-19 | 0.409 | 20,444,393 | -19,059 | 2.18% | 8,366,851 |
| 2010-04-19 | 2010-04-15 | 0.414 | 20,463,452 | -43,836 | 2.18% | 8,482,018 |
| 2010-04-16 | 2010-04-14 | 0.414 | 20,507,288 | -41,931 | 2.19% | 8,500,188 |
| 2010-04-15 | 2010-04-13 | 0.420 | 20,549,219 | -457,423 | 2.19% | 8,625,385 |
| 2010-04-14 | 2010-04-12 | 0.399 | 21,006,642 | -131,509 | 2.24% | 8,376,516 |
| 2010-04-13 | 2010-04-09 | 0.414 | 21,138,151 | -38,119 | 2.25% | 8,761,678 |
| 2010-04-12 | 2010-04-08 | 0.404 | 21,176,270 | +142,945 | 2.26% | 8,555,263 |
| 2010-04-09 | 2010-04-07 | 0.404 | 21,033,325 | +45,742 | 2.24% | 8,497,513 |
| 2010-04-07 | 2010-03-31 | 0.388 | 20,987,583 | -9,529 | 2.24% | 8,148,681 |
| 2010-03-31 | 2010-03-29 | 0.394 | 20,997,112 | -127,697 | 2.24% | 8,262,549 |
| 2010-03-29 | 2010-03-25 | 0.409 | 21,124,809 | -28,589 | 2.25% | 8,645,310 |
| 2010-03-26 | 2010-03-24 | 0.399 | 21,153,398 | -66,708 | 2.25% | 8,435,036 |
| 2010-03-25 | 2010-03-23 | 0.404 | 21,220,106 | -95,296 | 2.26% | 8,572,973 |
| 2010-03-24 | 2010-03-22 | 0.420 | 21,315,402 | -47,649 | 2.27% | 8,946,985 |
| 2010-03-23 | 2010-03-19 | 0.399 | 21,363,051 | +49,555 | 2.28% | 8,518,636 |
| 2010-03-22 | 2010-03-18 | 0.404 | 21,313,496 | -60,990 | 2.27% | 8,610,703 |
| 2010-03-19 | 2010-03-17 | 0.399 | 21,374,486 | +127,697 | 2.28% | 8,523,196 |
| 2010-03-17 | 2010-03-15 | 0.409 | 21,246,789 | -57,178 | 2.26% | 8,695,231 |
| 2010-03-16 | 2010-03-12 | 0.399 | 21,303,967 | +57,178 | 2.27% | 8,495,076 |
| 2010-03-15 | 2010-03-11 | 0.404 | 21,246,789 | -9,530 | 2.26% | 8,583,753 |
| 2010-03-12 | 2010-03-10 | 0.404 | 21,256,319 | +66,708 | 2.27% | 8,587,603 |
| 2010-03-11 | 2010-03-09 | 0.420 | 21,189,611 | +9,530 | 2.26% | 8,894,185 |
| 2010-03-10 | 2010-03-08 | 0.414 | 21,180,081 | -9,377,173 | 2.26% | 8,779,058 |
| 2010-03-08 | 2010-03-04 | 0.425 | 30,557,254 | +391,760 | 3.26% | 12,992,759 |
| 2010-03-04 | 2010-03-02 | 0.436 | 30,165,494 | -9,408 | 3.26% | 13,146,840 |
| 2010-03-03 | 2010-03-01 | 0.431 | 30,174,902 | -112,889 | 3.26% | 12,990,563 |
| 2010-03-01 | 2010-02-25 | 0.415 | 30,287,791 | -28,223 | 3.27% | 12,556,230 |
| 2010-02-26 | 2010-02-24 | 0.415 | 30,316,014 | -28,222 | 3.27% | 12,567,931 |
| 2010-02-19 | 2010-02-17 | 0.415 | 30,344,236 | -28,223 | 3.28% | 12,579,630 |
| 2010-02-17 | 2010-02-11 | 0.415 | 30,372,459 | -3,763 | 3.28% | 12,591,331 |
| 2010-02-11 | 2010-02-09 | 0.425 | 30,376,222 | -9,407 | 3.28% | 12,915,785 |
| 2010-02-10 | 2010-02-08 | 0.415 | 30,385,629 | -18,815 | 3.28% | 12,596,791 |
| 2010-02-09 | 2010-02-05 | 0.425 | 30,404,444 | +94,075 | 3.28% | 12,927,785 |
| 2010-02-08 | 2010-02-04 | 0.431 | 30,310,369 | +329,261 | 3.27% | 13,048,882 |
| 2010-02-05 | 2010-02-03 | 0.431 | 29,981,108 | -28,222 | 3.24% | 12,907,133 |
| 2010-02-03 | 2010-02-01 | 0.425 | 30,009,330 | +329,261 | 3.24% | 12,759,785 |
| 2010-02-02 | 2010-01-29 | 0.441 | 29,680,069 | -169,334 | 3.20% | 13,093,027 |
| 2010-02-01 | 2010-01-28 | 0.446 | 29,849,403 | -1,882 | 3.22% | 13,326,374 |
| 2010-01-28 | 2010-01-26 | 0.446 | 29,851,285 | +75,260 | 3.22% | 13,327,215 |
| 2010-01-27 | 2010-01-25 | 0.441 | 29,776,025 | +11,289 | 3.21% | 13,135,357 |
| 2010-01-26 | 2010-01-22 | 0.457 | 29,764,736 | -348,076 | 3.21% | 13,604,969 |
| 2010-01-25 | 2010-01-21 | 0.452 | 30,112,812 | -583,264 | 3.25% | 13,604,022 |
| 2010-01-22 | 2010-01-20 | 0.457 | 30,696,076 | +65,853 | 3.31% | 14,030,669 |
| 2010-01-21 | 2010-01-19 | 0.457 | 30,630,223 | +131,704 | 3.31% | 14,000,569 |
| 2010-01-20 | 2010-01-18 | 0.457 | 30,498,519 | -118,534 | 3.29% | 13,940,369 |
| 2010-01-19 | 2010-01-15 | 0.462 | 30,617,053 | +1,806,235 | 3.30% | 14,157,276 |
| 2010-01-18 | 2010-01-14 | 0.468 | 28,810,818 | -141,112 | 3.11% | 13,475,204 |
| 2010-01-15 | 2010-01-13 | 0.452 | 28,951,930 | +212,608 | 3.13% | 13,079,572 |
| 2010-01-14 | 2010-01-12 | 0.452 | 28,739,322 | +37,630 | 3.10% | 12,983,522 |
| 2010-01-13 | 2010-01-11 | 0.452 | 28,701,692 | +88,431 | 3.10% | 12,966,522 |
| 2010-01-12 | 2010-01-08 | 0.452 | 28,613,261 | +37,629 | 3.09% | 12,926,572 |
| 2010-01-08 | 2010-01-06 | 0.457 | 28,575,632 | -28,222 | 3.08% | 13,061,449 |
| 2010-01-07 | 2010-01-05 | 0.468 | 28,603,854 | -426,348 | 3.09% | 13,378,404 |
| 2010-01-06 | 2010-01-04 | 0.452 | 29,030,202 | -186,268 | 3.13% | 13,114,932 |
| 2010-01-05 | 2009-12-31 | 0.452 | 29,216,470 | -139,231 | 3.15% | 13,199,082 |
| 2009-12-30 | 2009-12-28 | 0.446 | 29,355,701 | -18,815 | 3.17% | 13,105,959 |
| 2009-12-29 | 2009-12-24 | 0.446 | 29,374,516 | -114,771 | 3.17% | 13,114,359 |
| 2009-12-28 | 2009-12-22 | 0.446 | 29,489,287 | -9,408 | 3.18% | 13,165,599 |
| 2009-12-23 | 2009-12-21 | 0.441 | 29,498,695 | -652,878 | 3.18% | 13,013,016 |
| 2009-12-22 | 2009-12-18 | 0.446 | 30,151,573 | +103,482 | 3.25% | 13,461,279 |
| 2009-12-18 | 2009-12-16 | 0.468 | 30,048,091 | -310,446 | 3.24% | 14,053,893 |
| 2009-12-17 | 2009-12-15 | 0.452 | 30,358,537 | -112,890 | 3.28% | 13,715,032 |
| 2009-12-16 | 2009-12-14 | 0.452 | 30,471,427 | -20,697 | 3.29% | 13,766,033 |
| 2009-12-15 | 2009-12-11 | 0.452 | 30,492,124 | -385,706 | 3.29% | 13,775,383 |
| 2009-12-14 | 2009-12-10 | 0.446 | 30,877,830 | -370,654 | 3.33% | 13,785,519 |
| 2009-12-11 | 2009-12-09 | 0.452 | 31,248,484 | -141,112 | 3.37% | 14,117,082 |
| 2009-12-10 | 2009-12-08 | 0.446 | 31,389,596 | -131,705 | 3.39% | 14,013,999 |
| 2009-12-09 | 2009-12-07 | 0.452 | 31,521,301 | +28,222 | 3.40% | 14,240,333 |
| 2009-12-08 | 2009-12-04 | 0.446 | 31,493,079 | -349,958 | 3.40% | 14,060,199 |
| 2009-12-07 | 2009-12-03 | 0.425 | 31,843,037 | +1,345,269 | 3.44% | 13,539,466 |
| 2009-12-04 | 2009-12-02 | 0.441 | 30,497,768 | +637,827 | 3.29% | 13,453,746 |
| 2009-12-03 | 2009-12-01 | 0.452 | 29,859,941 | -223,898 | 3.22% | 13,489,782 |
| 2009-12-02 | 2009-11-30 | 0.457 | 30,083,839 | +112,889 | 3.25% | 13,750,826 |
| 2009-12-01 | 2009-11-27 | 0.436 | 29,970,950 | -109,126 | 3.24% | 13,062,053 |
| 2009-11-30 | 2009-11-26 | 0.468 | 30,080,076 | +927,576 | 3.25% | 14,068,852 |
| 2009-11-27 | 2009-11-25 | 0.478 | 29,152,500 | +978,377 | 3.15% | 13,944,899 |
| 2009-11-26 | 2009-11-24 | 0.510 | 28,174,123 | +946,392 | 3.04% | 14,375,359 |
| 2009-11-25 | 2009-11-23 | 0.516 | 27,227,731 | -740,556 | 2.94% | 14,037,193 |
| 2009-11-24 | 2009-11-20 | 0.489 | 27,968,287 | -5,645 | 3.02% | 13,675,738 |
| 2009-11-23 | 2009-11-19 | 0.500 | 27,973,932 | -1,471,328 | 3.02% | 13,975,857 |
| 2009-11-20 | 2009-11-18 | 0.484 | 29,445,260 | -400,758 | 3.18% | 14,241,439 |
| 2009-11-19 | 2009-11-17 | 0.494 | 29,846,018 | -803,399 | 3.22% | 14,752,527 |
| 2009-11-18 | 2009-11-16 | 0.489 | 30,649,417 | +508,004 | 3.31% | 14,986,738 |
| 2009-11-17 | 2009-11-13 | 0.489 | 30,141,413 | +342,432 | 3.25% | 14,738,338 |
| 2009-11-16 | 2009-11-12 | 0.500 | 29,798,981 | +590,789 | 3.22% | 14,887,657 |
| 2009-11-13 | 2009-11-11 | 0.505 | 29,208,192 | -1,249,312 | 3.16% | 14,747,736 |
| 2009-11-12 | 2009-11-10 | 0.489 | 30,457,504 | +116,653 | 3.29% | 14,892,898 |
| 2009-11-11 | 2009-11-09 | 0.521 | 30,340,851 | -1,529,655 | 3.28% | 15,803,414 |
| 2009-11-10 | 2009-11-06 | 0.510 | 31,870,506 | +867,369 | 3.44% | 16,261,375 |
| 2009-11-09 | 2009-11-05 | 0.494 | 31,003,137 | +2,955,672 | 3.35% | 15,324,477 |
| 2009-11-06 | 2009-11-04 | 0.393 | 28,047,465 | -2,202,485 | 3.03% | 11,031,191 |
| 2009-11-05 | 2009-11-03 | 0.404 | 30,249,950 | +6,969,055 | 3.27% | 12,218,990 |
| 2009-11-04 | 2009-11-02 | 0.222 | 23,280,895 | -75,259 | 2.51% | 5,172,173 |
| 2009-11-03 | 2009-10-30 | 0.205 | 23,356,154 | -609,605 | 2.52% | 4,791,657 |
| 2009-10-30 | 2009-10-28 | 0.213 | 23,965,759 | -188,149 | 2.59% | 5,095,048 |
| 2009-10-29 | 2009-10-27 | 0.213 | 24,153,908 | -188,149 | 2.61% | 5,135,048 |
| 2009-10-22 | 2009-10-20 | 0.216 | 24,342,057 | -385,707 | 2.63% | 5,252,673 |
| 2009-10-21 | 2009-10-19 | 0.213 | 24,727,764 | -45,156 | 2.67% | 5,257,048 |
| 2009-10-19 | 2009-10-15 | 0.210 | 24,772,920 | -413,928 | 2.68% | 5,213,981 |
| 2009-10-16 | 2009-10-14 | 0.212 | 25,186,848 | +150,519 | 2.72% | 5,327,874 |
| 2009-10-15 | 2009-10-13 | 0.213 | 25,036,329 | -15,052 | 2.70% | 5,322,648 |
| 2009-10-13 | 2009-10-09 | 0.202 | 25,051,381 | +47,037 | 2.71% | 5,059,555 |
| 2009-10-09 | 2009-10-07 | 0.190 | 25,004,344 | -47,037 | 2.70% | 4,757,684 |
| 2009-10-07 | 2009-10-05 | 0.183 | 25,051,381 | -116,653 | 2.71% | 4,580,229 |
| 2009-10-02 | 2009-09-29 | 0.186 | 25,168,034 | -71,496 | 2.72% | 4,681,817 |
| 2009-09-29 | 2009-09-25 | 0.189 | 25,239,530 | +282,224 | 2.73% | 4,775,604 |
| 2009-09-28 | 2009-09-24 | 0.192 | 24,957,306 | -895,591 | 2.70% | 4,801,792 |
| 2009-09-22 | 2009-09-18 | 0.191 | 25,852,897 | +278,461 | 2.79% | 4,946,623 |
| 2009-09-21 | 2009-09-17 | 0.195 | 25,574,436 | -282,224 | 2.76% | 4,974,898 |
| 2009-09-16 | 2009-09-14 | 0.191 | 25,856,660 | -94,075 | 2.79% | 4,947,343 |
| 2009-09-15 | 2009-09-11 | 0.191 | 25,950,735 | -205,083 | 2.80% | 4,965,343 |
| 2009-09-10 | 2009-09-08 | 0.191 | 26,155,818 | -94,075 | 2.83% | 5,004,583 |
| 2009-09-07 | 2009-09-03 | 0.186 | 26,249,893 | +611,486 | 2.84% | 4,883,067 |
| 2009-09-04 | 2009-09-02 | 0.180 | 25,638,407 | +246,476 | 2.77% | 4,605,797 |
| 2009-09-03 | 2009-09-01 | 0.179 | 25,391,931 | -188,150 | 2.74% | 4,534,528 |
| 2009-09-02 | 2009-08-31 | 0.179 | 25,580,081 | -47,037 | 2.76% | 4,568,128 |
| 2009-09-01 | 2009-08-28 | 0.181 | 25,627,118 | -94,075 | 2.77% | 4,631,010 |
| 2009-08-31 | 2009-08-27 | 0.185 | 25,721,193 | +197,557 | 2.78% | 4,757,375 |
| 2009-08-28 | 2009-08-26 | 0.181 | 25,523,636 | +35,748 | 2.76% | 4,612,310 |
| 2009-08-27 | 2009-08-25 | 0.180 | 25,487,888 | +252,121 | 2.75% | 4,578,757 |
| 2009-08-20 | 2009-08-18 | 0.181 | 25,235,767 | -109,127 | 2.73% | 4,560,290 |
| 2009-08-19 | 2009-08-17 | 0.190 | 25,344,894 | -196,815 | 2.74% | 4,822,482 |
| 2009-08-18 | 2009-08-14 | 0.197 | 25,541,709 | +775,176 | 2.76% | 5,022,833 |
| 2009-08-17 | 2009-08-13 | 0.193 | 24,766,533 | +865,487 | 2.68% | 4,791,414 |
| 2009-08-14 | 2009-08-12 | 0.195 | 23,901,046 | -344,313 | 2.58% | 4,649,380 |
| 2009-08-13 | 2009-08-11 | 0.201 | 24,245,359 | +1,147,712 | 2.62% | 4,870,993 |
| 2009-08-12 | 2009-08-10 | 0.224 | 23,097,647 | +5,358,165 | 2.50% | 5,180,567 |
| 2009-08-11 | 2009-08-07 | 0.212 | 17,739,482 | -18,815 | 2.30% | 3,752,503 |
| 2009-08-10 | 2009-08-06 | 0.215 | 17,758,297 | -385,706 | 2.30% | 3,813,114 |
| 2009-08-07 | 2009-08-05 | 0.212 | 18,144,003 | -122,297 | 2.35% | 3,838,073 |
| 2009-08-06 | 2009-08-04 | 0.216 | 18,266,300 | -205,083 | 2.37% | 3,941,610 |
| 2009-08-05 | 2009-08-03 | 0.213 | 18,471,383 | -334,906 | 2.39% | 3,926,960 |
| 2009-08-04 | 2009-07-31 | 0.203 | 18,806,289 | -312,328 | 2.44% | 3,818,243 |
| 2009-08-03 | 2009-07-30 | 0.200 | 19,118,617 | +1,853,272 | 2.48% | 3,820,686 |
| 2009-07-31 | 2009-07-29 | 0.200 | 17,265,345 | +526,818 | 2.24% | 3,450,326 |
| 2009-07-30 | 2009-07-28 | 0.202 | 16,738,527 | +146,757 | 2.17% | 3,380,632 |
| 2009-07-29 | 2009-07-27 | 0.213 | 16,591,770 | -47,037 | 2.15% | 3,527,360 |
| 2009-07-28 | 2009-07-24 | 0.205 | 16,638,807 | -47,038 | 2.16% | 3,413,552 |
| 2009-07-23 | 2009-07-21 | 0.213 | 16,685,845 | +77,141 | 2.16% | 3,547,360 |
| 2009-07-20 | 2009-07-16 | 0.212 | 16,608,704 | +94,075 | 2.15% | 3,513,305 |
| 2009-07-16 | 2009-07-14 | 0.236 | 16,514,629 | +47,038 | 2.14% | 3,890,719 |
| 2009-07-15 | 2009-07-13 | 0.239 | 16,467,591 | +1,175,096 | 2.13% | 3,935,864 |
| 2009-07-13 | 2009-07-09 | 0.253 | 15,292,495 | +42,174 | 2.12% | 3,863,865 |
| 2009-07-10 | 2009-07-08 | 0.253 | 15,250,321 | -10,544 | 2.12% | 3,853,210 |
| 2009-07-09 | 2009-07-07 | 0.253 | 15,260,865 | +328,611 | 2.12% | 3,855,874 |
| 2009-07-08 | 2009-07-06 | 0.252 | 14,932,254 | -26,360 | 2.07% | 3,755,851 |
| 2009-07-06 | 2009-07-02 | 0.249 | 14,958,614 | -43,931 | 2.08% | 3,728,431 |
| 2009-07-03 | 2009-06-30 | 0.256 | 15,002,545 | -87,864 | 2.08% | 3,841,830 |
| 2009-07-02 | 2009-06-29 | 0.267 | 15,090,409 | +233,717 | 2.09% | 4,036,078 |
| 2009-06-30 | 2009-06-26 | 0.254 | 14,856,692 | -173,970 | 2.06% | 3,770,662 |
| 2009-06-24 | 2009-06-22 | 0.265 | 15,030,662 | -110,708 | 2.09% | 3,985,884 |
| 2009-06-23 | 2009-06-19 | 0.263 | 15,141,370 | -189,786 | 2.10% | 3,980,777 |
| 2009-06-22 | 2009-06-18 | 0.273 | 15,331,156 | -70,290 | 2.13% | 4,187,712 |
| 2009-06-19 | 2009-06-17 | 0.273 | 15,401,446 | -7,030 | 2.14% | 4,206,912 |
| 2009-06-18 | 2009-06-16 | 0.267 | 15,408,476 | +581,658 | 2.14% | 4,121,148 |
| 2009-06-16 | 2009-06-12 | 0.256 | 14,826,818 | -745,084 | 2.06% | 3,796,830 |
| 2009-06-15 | 2009-06-11 | 0.269 | 15,571,902 | +483,250 | 2.16% | 4,182,581 |
| 2009-06-12 | 2009-06-10 | 0.262 | 15,088,652 | +551,784 | 2.09% | 3,949,744 |
| 2009-06-11 | 2009-06-09 | 0.262 | 14,536,868 | +632,618 | 2.02% | 3,805,304 |
| 2009-06-10 | 2009-06-08 | 0.285 | 13,904,250 | -307,522 | 1.93% | 3,956,200 |
| 2009-06-09 | 2009-06-05 | 0.232 | 14,211,772 | +87,863 | 1.97% | 3,299,659 |
| 2009-06-08 | 2009-06-04 | 0.211 | 14,123,909 | +70,291 | 1.96% | 2,973,838 |
| 2009-06-05 | 2009-06-03 | 0.225 | 14,053,618 | +1,028,005 | 1.95% | 3,166,970 |
| 2009-06-04 | 2009-06-02 | 0.233 | 13,025,613 | +43,932 | 1.81% | 3,039,084 |
| 2009-06-03 | 2009-06-01 | 0.228 | 12,981,681 | +439,318 | 1.80% | 2,954,960 |
| 2009-06-02 | 2009-05-29 | 0.233 | 12,542,363 | +43,932 | 1.74% | 2,926,334 |
| 2009-06-01 | 2009-05-27 | 0.245 | 12,498,431 | +87,864 | 1.73% | 3,058,332 |
| 2009-05-29 | 2009-05-26 | 0.233 | 12,410,567 | +43,932 | 1.72% | 2,895,584 |
| 2009-05-27 | 2009-05-25 | 0.233 | 12,366,635 | +439,318 | 1.72% | 2,885,334 |
| 2009-05-22 | 2009-05-20 | 0.262 | 11,927,317 | -14,058 | 1.66% | 3,122,204 |
| 2009-05-19 | 2009-05-15 | 0.285 | 11,941,375 | -8,787 | 1.66% | 3,397,700 |
| 2009-05-18 | 2009-05-14 | 0.285 | 11,950,162 | -5,271 | 1.66% | 3,400,200 |
| 2009-05-12 | 2009-05-08 | 0.285 | 11,955,433 | -10,544 | 1.66% | 3,401,700 |
| 2009-05-11 | 2009-05-07 | 0.273 | 11,965,977 | +26,359 | 1.66% | 3,268,512 |
| 2009-05-08 | 2009-05-06 | 0.285 | 11,939,618 | -17,573 | 1.66% | 3,397,200 |
| 2009-04-22 | 2009-04-20 | 0.296 | 11,957,191 | -7,029 | 1.66% | 3,538,288 |
| 2009-04-16 | 2009-04-14 | 0.262 | 11,964,220 | -7,029 | 1.66% | 3,131,864 |
| 2009-02-20 | 2009-02-18 | 0.336 | 11,971,249 | +206,401 | 1.66% | 4,020,511 |
| 2009-02-18 | 2009-02-16 | 0.336 | 11,764,848 | -20,724 | 1.66% | 3,951,192 |
| 2009-01-16 | 2009-01-14 | 0.284 | 11,785,572 | -3,454 | 1.90% | 3,343,956 |
| 2008-12-15 | 2008-12-11 | 0.208 | 11,789,026 | -17,269 | 1.90% | 2,457,504 |
| 2008-11-21 | 2008-11-19 | 0.206 | 11,806,295 | +155,427 | 1.90% | 2,433,758 |
| 2008-11-05 | 2008-11-03 | 0.185 | 11,650,868 | -41,447 | 1.87% | 2,158,848 |
| 2008-09-17 | 2008-09-12 | 0.417 | 11,692,315 | -20,724 | 1.88% | 4,874,688 |
| 2008-08-29 | 2008-08-27 | 0.405 | 11,713,039 | +1,952,173 | 1.88% | 4,747,680 |
| 2008-08-14 | 2008-08-12 | 0.563 | 9,760,866 | +1,728,487 | 1.88% | 5,494,603 |
| 2008-08-01 | 2008-07-30 | 0.619 | 8,032,379 | -45,477 | 1.88% | 4,973,760 |
| 2008-07-30 | 2008-07-28 | 0.605 | 8,077,856 | -7,106 | 1.89% | 4,888,240 |
| 2008-07-29 | 2008-07-25 | 0.605 | 8,084,962 | -4,263 | 1.90% | 4,892,540 |
| 2008-07-24 | 2008-07-22 | 0.563 | 8,089,225 | -71,058 | 2.04% | 4,553,600 |
| 2008-07-22 | 2008-07-18 | 0.563 | 8,160,283 | -14,212 | 2.06% | 4,593,600 |
| 2008-07-15 | 2008-07-11 | 0.549 | 8,174,495 | -21,317 | 2.07% | 4,486,560 |
| 2008-07-09 | 2008-07-07 | 0.549 | 8,195,812 | +28,423 | 2.07% | 4,498,260 |
| 2008-06-11 | 2008-06-06 | 0.486 | 8,167,389 | -7,106 | 2.06% | 3,965,430 |
| 2008-06-02 | 2008-05-29 | 0.605 | 8,174,495 | -35,529 | 2.07% | 4,946,720 |
| 2008-05-30 | 2008-05-28 | 0.507 | 8,210,024 | -56,846 | 2.07% | 4,159,440 |
| 2008-05-28 | 2008-05-26 | 0.493 | 8,266,870 | -14,211 | 2.09% | 4,071,900 |
| 2008-05-27 | 2008-05-23 | 0.500 | 8,281,081 | -7,106 | 2.09% | 4,137,170 |
| 2008-05-26 | 2008-05-22 | 0.514 | 8,288,187 | -5,685 | 2.09% | 4,257,360 |
| 2008-05-23 | 2008-05-21 | 0.521 | 8,293,872 | -454,770 | 2.10% | 4,318,640 |
| 2008-05-09 | 2008-05-07 | 0.507 | 8,748,642 | +71,058 | 2.21% | 4,432,320 |
| 2008-04-24 | 2008-04-22 | 0.507 | 8,677,584 | +35,529 | 2.19% | 4,396,320 |
| 2008-04-10 | 2008-04-08 | 0.591 | 8,642,055 | -1,422 | 2.18% | 5,108,040 |
| 2008-02-29 | 2008-02-27 | 0.563 | 8,643,477 | +25,581 | 2.18% | 4,865,600 |
| 2008-02-26 | 2008-02-22 | 0.633 | 8,617,896 | +7,106 | 2.18% | 5,457,600 |
| 2008-02-22 | 2008-02-20 | 0.570 | 8,610,790 | +5,685 | 2.18% | 4,907,790 |
| 2008-02-19 | 2008-02-15 | 0.626 | 8,605,105 | -61,110 | 2.17% | 5,388,950 |
| 2008-02-12 | 2008-02-06 | 0.563 | 8,666,215 | +56,846 | 2.19% | 4,878,400 |
| 2008-02-11 | 2008-02-04 | 0.563 | 8,609,369 | +71,058 | 2.17% | 4,846,400 |
| 2008-02-05 | 2008-02-01 | 0.605 | 8,538,311 | +710,579 | 2.16% | 5,166,880 |
| 2008-01-29 | 2008-01-25 | 0.633 | 7,827,732 | +4,263 | 1.98% | 4,957,200 |
| 2008-01-23 | 2008-01-21 | 0.668 | 7,823,469 | -2,842 | 1.98% | 5,229,750 |
| 2008-01-04 | 2008-01-02 | 0.697 | 7,826,311 | -14,212 | 1.98% | 5,451,930 |
| 2007-12-17 | 2007-12-13 | 0.640 | 7,840,523 | +14,212 | 1.98% | 5,020,470 |
| 2007-11-16 | 2007-11-14 | 0.732 | 7,826,311 | -78,164 | 1.98% | 5,727,280 |
| 2007-11-15 | 2007-11-13 | 0.676 | 7,904,475 | -42,635 | 2.00% | 5,339,520 |
| 2007-11-14 | 2007-11-12 | 0.683 | 7,947,110 | -7,105 | 2.01% | 5,424,240 |
| 2007-11-13 | 2007-11-09 | 0.732 | 7,954,215 | +49,740 | 2.01% | 5,820,880 |
| 2007-11-09 | 2007-11-07 | 0.704 | 7,904,475 | +35,529 | 2.00% | 5,562,000 |
| 2007-11-08 | 2007-11-06 | 0.760 | 7,868,946 | -19,896 | 1.99% | 5,979,960 |
| 2007-11-06 | 2007-11-02 | 0.830 | 7,888,842 | +29,844 | 1.99% | 6,550,180 |
| 2007-11-05 | 2007-11-01 | 0.802 | 7,858,998 | -156,327 | 1.99% | 6,304,200 |
| 2007-10-31 | 2007-10-29 | 0.788 | 8,015,325 | -144,958 | 2.02% | 6,316,800 |
| 2007-10-29 | 2007-10-25 | 0.718 | 8,160,283 | -18,475 | 2.06% | 5,856,840 |
| 2007-10-26 | 2007-10-24 | 0.774 | 8,178,758 | -142,116 | 2.07% | 6,330,500 |
| 2007-10-25 | 2007-10-23 | 0.816 | 8,320,874 | -2,842 | 2.10% | 6,791,800 |
| 2007-10-22 | 2007-10-17 | 0.732 | 8,323,716 | -142,116 | 2.10% | 6,091,280 |
| 2007-10-18 | 2007-10-16 | 0.704 | 8,465,832 | -1,421 | 2.14% | 5,957,000 |
| 2007-10-17 | 2007-10-15 | 0.746 | 8,467,253 | -7,106 | 2.14% | 6,315,480 |
| 2007-10-10 | 2007-10-08 | 0.760 | 8,474,359 | -21,317 | 2.14% | 6,440,040 |
| 2007-09-24 | 2007-09-20 | 0.746 | 8,495,676 | +21,317 | 2.15% | 6,336,680 |
| 2007-09-20 | 2007-09-18 | 0.746 | 8,474,359 | -19,896 | 2.14% | 6,320,780 |
| 2007-09-18 | 2007-09-14 | 0.732 | 8,494,255 | -9,948 | 2.15% | 6,216,080 |
| 2007-09-17 | 2007-09-13 | 0.788 | 8,504,203 | -99,481 | 2.15% | 6,702,080 |
| 2007-09-14 | 2007-09-12 | 0.788 | 8,603,684 | -12,791 | 2.17% | 6,780,480 |
| 2007-09-12 | 2007-09-10 | 0.704 | 8,616,475 | -1,421 | 2.18% | 6,063,000 |
| 2007-09-10 | 2007-09-06 | 0.704 | 8,617,896 | -5,684 | 2.18% | 6,064,000 |
| 2007-09-07 | 2007-09-05 | 0.732 | 8,623,580 | -63,952 | 2.18% | 6,310,720 |
| 2007-09-03 | 2007-08-30 | 0.732 | 8,687,532 | +72,479 | 2.19% | 6,357,520 |
| 2007-08-31 | 2007-08-29 | 0.774 | 8,615,053 | -1,422 | 2.18% | 6,668,200 |
| 2007-08-30 | 2007-08-28 | 0.830 | 8,616,475 | +49,741 | 2.18% | 7,154,340 |
| 2007-08-29 | 2007-08-27 | 0.830 | 8,566,734 | -12,790 | 2.16% | 7,113,040 |
| 2007-08-28 | 2007-08-24 | 0.732 | 8,579,524 | +14,211 | 2.17% | 6,278,480 |
| 2007-08-27 | 2007-08-23 | 0.697 | 8,565,313 | -7,106 | 2.16% | 5,966,730 |
| 2007-08-24 | 2007-08-22 | 0.661 | 8,572,419 | -59,688 | 2.17% | 5,670,080 |
| 2007-08-22 | 2007-08-20 | 0.668 | 8,632,107 | -59,689 | 2.18% | 5,770,300 |
| 2007-08-21 | 2007-08-17 | 0.647 | 8,691,796 | -14,211 | 2.20% | 5,626,720 |
| 2007-08-20 | 2007-08-16 | 0.774 | 8,706,007 | -14,212 | 2.20% | 6,738,600 |
| 2007-08-13 | 2007-08-09 | 0.915 | 8,720,219 | -62,531 | 2.20% | 7,976,800 |
| 2007-08-10 | 2007-08-08 | 0.929 | 8,782,750 | -21,317 | 2.22% | 8,157,600 |
| 2007-08-09 | 2007-08-07 | 0.915 | 8,804,067 | -36,950 | 2.22% | 8,053,500 |
| 2007-08-08 | 2007-08-06 | 0.957 | 8,841,017 | -1,421 | 2.23% | 8,460,560 |
| 2007-08-06 | 2007-08-02 | 0.985 | 8,842,438 | +18,475 | 2.23% | 8,710,800 |
| 2007-08-03 | 2007-08-01 | 0.985 | 8,823,963 | +35,528 | 2.23% | 8,692,600 |
| 2007-08-02 | 2007-07-31 | 0.985 | 8,788,435 | +758,898 | 2.22% | 8,657,600 |
| 2007-08-01 | 2007-07-30 | 0.999 | 8,029,537 | -51,161 | 2.03% | 8,023,000 |
| 2007-07-31 | 2007-07-27 | 1.070 | 8,080,698 | -86,691 | 2.04% | 8,642,720 |
| 2007-07-27 | 2007-07-25 | 0.887 | 8,167,389 | -49,740 | 2.06% | 7,241,220 |
| 2007-07-26 | 2007-07-24 | 0.873 | 8,217,129 | +14,211 | 2.08% | 7,169,680 |
| 2007-07-25 | 2007-07-23 | 0.915 | 8,202,918 | -14,211 | 2.07% | 7,503,600 |
| 2007-07-24 | 2007-07-20 | 0.915 | 8,217,129 | -83,849 | 2.08% | 7,516,600 |
| 2007-07-23 | 2007-07-19 | 0.844 | 8,300,978 | -46,898 | 2.10% | 7,009,200 |
| 2007-07-20 | 2007-07-18 | 0.887 | 8,347,876 | -9,948 | 2.11% | 7,401,240 |
| 2007-07-19 | 2007-07-17 | 0.873 | 8,357,824 | -34,108 | 2.11% | 7,292,440 |
| 2007-07-18 | 2007-07-16 | 0.844 | 8,391,932 | -1,421 | 2.12% | 7,086,000 |
| 2007-07-17 | 2007-07-13 | 0.844 | 8,393,353 | -7,106 | 2.12% | 7,087,200 |
| 2007-07-16 | 2007-07-12 | 0.788 | 8,400,459 | +8,527 | 2.12% | 6,620,320 |
| 2007-07-13 | 2007-07-11 | 0.774 | 8,391,932 | +45,477 | 2.12% | 6,495,500 |
| 2007-07-12 | 2007-07-10 | 0.844 | 8,346,455 | +66,795 | 2.11% | 7,047,600 |
| 2007-07-11 | 2007-07-09 | 0.957 | 8,279,660 | -140,695 | 2.09% | 7,923,360 |
| 2007-07-10 | 2007-07-06 | 1.041 | 8,420,355 | +508,774 | 2.13% | 8,769,000 |
| 2007-07-03 | 2007-06-28 | 0.563 | 7,911,581 | +312,655 | 2.00% | 4,453,600 |
| 2007-06-26 | 2007-06-22 | 0.563 | 7,598,926 | 1.92% | 4,277,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy