History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-10-13 | 2025-10-09 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-10-10 | 2025-10-08 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-10-09 | 2025-10-06 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-10-08 | 2025-10-03 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-10-06 | 2025-10-02 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-10-03 | 2025-09-30 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-10-02 | 2025-09-29 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-09-30 | 2025-09-26 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-09-29 | 2025-09-25 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-09-26 | 2025-09-24 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-09-25 | 2025-09-23 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-09-24 | 2025-09-22 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-09-23 | 2025-09-19 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-09-22 | 2025-09-18 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-09-19 | 2025-09-17 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-09-18 | 2025-09-16 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-09-17 | 2025-09-15 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-09-16 | 2025-09-12 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-09-15 | 2025-09-11 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-09-12 | 2025-09-10 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-09-11 | 2025-09-09 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-09-10 | 2025-09-08 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-09-09 | 2025-09-05 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-09-08 | 2025-09-04 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-09-05 | 2025-09-03 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-09-04 | 2025-09-02 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-09-03 | 2025-09-01 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-09-02 | 2025-08-29 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-09-01 | 2025-08-28 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-08-29 | 2025-08-27 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-08-28 | 2025-08-26 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-08-27 | 2025-08-25 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-08-26 | 2025-08-22 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-08-25 | 2025-08-21 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-08-22 | 2025-08-20 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-08-21 | 2025-08-19 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-08-20 | 2025-08-18 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-08-19 | 2025-08-15 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-08-18 | 2025-08-14 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-08-15 | 2025-08-13 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-08-14 | 2025-08-12 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-08-13 | 2025-08-11 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-08-12 | 2025-08-08 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-08-11 | 2025-08-07 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-08-08 | 2025-08-06 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-08-07 | 2025-08-05 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-08-06 | 2025-08-04 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-08-05 | 2025-08-01 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-08-04 | 2025-07-31 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-08-01 | 2025-07-30 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-07-31 | 2025-07-29 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-07-30 | 2025-07-28 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-07-29 | 2025-07-25 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-07-28 | 2025-07-24 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-07-25 | 2025-07-23 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-07-24 | 2025-07-22 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-07-23 | 2025-07-21 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-07-22 | 2025-07-18 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-07-21 | 2025-07-17 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-07-18 | 2025-07-16 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-07-17 | 2025-07-15 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-07-16 | 2025-07-14 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-07-15 | 2025-07-11 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-07-14 | 2025-07-10 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-07-11 | 2025-07-09 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-07-10 | 2025-07-08 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-07-09 | 2025-07-07 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-07-08 | 2025-07-04 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-07-07 | 2025-07-03 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-07-04 | 2025-07-02 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-07-03 | 2025-06-30 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-07-02 | 2025-06-27 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-06-30 | 2025-06-26 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-06-27 | 2025-06-25 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-06-26 | 2025-06-24 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-06-25 | 2025-06-23 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-06-24 | 2025-06-20 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-06-23 | 2025-06-19 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-06-20 | 2025-06-18 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-06-19 | 2025-06-17 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-06-18 | 2025-06-16 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-06-17 | 2025-06-13 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-06-16 | 2025-06-12 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-06-13 | 2025-06-11 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-06-12 | 2025-06-10 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-06-11 | 2025-06-09 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-06-10 | 2025-06-06 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-06-09 | 2025-06-05 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-06-06 | 2025-06-04 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-06-05 | 2025-06-03 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-06-04 | 2025-06-02 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-06-03 | 2025-05-30 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-06-02 | 2025-05-29 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-05-30 | 2025-05-28 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-05-29 | 2025-05-27 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-05-28 | 2025-05-26 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-05-27 | 2025-05-23 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-05-26 | 2025-05-22 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-05-23 | 2025-05-21 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-05-22 | 2025-05-20 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-05-21 | 2025-05-19 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-05-20 | 2025-05-16 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-05-19 | 2025-05-15 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-05-16 | 2025-05-14 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-05-15 | 2025-05-13 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-05-14 | 2025-05-12 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-05-13 | 2025-05-09 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-05-12 | 2025-05-08 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-05-09 | 2025-05-07 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-05-08 | 2025-05-06 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-05-07 | 2025-05-02 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-05-06 | 2025-04-30 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-05-02 | 2025-04-29 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-04-30 | 2025-04-28 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-04-29 | 2025-04-25 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-04-28 | 2025-04-24 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-04-25 | 2025-04-23 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-04-24 | 2025-04-22 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-04-23 | 2025-04-17 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-04-22 | 2025-04-16 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-04-17 | 2025-04-15 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-04-16 | 2025-04-14 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-04-15 | 2025-04-11 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-04-14 | 2025-04-10 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-04-11 | 2025-04-09 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-04-10 | 2025-04-08 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-04-09 | 2025-04-07 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-04-08 | 2025-04-03 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-04-07 | 2025-04-02 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-04-03 | 2025-04-01 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-04-02 | 2025-03-31 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-04-01 | 2025-03-28 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-03-31 | 2025-03-27 | 0.014 | 2,612,000 | +0 | 0.13% | 36,568 |
| 2025-03-28 | 2025-03-26 | 0.014 | 2,612,000 | +0 | 0.13% | 36,568 |
| 2025-03-27 | 2025-03-25 | 0.013 | 2,612,000 | +0 | 0.13% | 33,956 |
| 2025-03-26 | 2025-03-24 | 0.014 | 2,612,000 | +0 | 0.13% | 36,568 |
| 2025-03-25 | 2025-03-21 | 0.016 | 2,612,000 | +0 | 0.13% | 41,792 |
| 2025-03-24 | 2025-03-20 | 0.016 | 2,612,000 | +0 | 0.13% | 41,792 |
| 2025-03-21 | 2025-03-19 | 0.016 | 2,612,000 | +0 | 0.13% | 41,792 |
| 2025-03-20 | 2025-03-18 | 0.016 | 2,612,000 | +0 | 0.13% | 41,792 |
| 2025-03-19 | 2025-03-17 | 0.016 | 2,612,000 | +0 | 0.13% | 41,792 |
| 2025-03-18 | 2025-03-14 | 0.016 | 2,612,000 | +0 | 0.13% | 41,792 |
| 2025-03-17 | 2025-03-13 | 0.016 | 2,612,000 | +0 | 0.13% | 41,792 |
| 2025-03-14 | 2025-03-12 | 0.016 | 2,612,000 | +0 | 0.13% | 41,792 |
| 2025-03-13 | 2025-03-11 | 0.015 | 2,612,000 | +0 | 0.13% | 39,180 |
| 2025-03-12 | 2025-03-10 | 0.016 | 2,612,000 | +0 | 0.13% | 41,792 |
| 2025-03-11 | 2025-03-07 | 0.017 | 2,612,000 | +0 | 0.13% | 44,404 |
| 2025-03-10 | 2025-03-06 | 0.017 | 2,612,000 | +0 | 0.13% | 44,404 |
| 2025-03-07 | 2025-03-05 | 0.017 | 2,612,000 | +0 | 0.13% | 44,404 |
| 2025-03-06 | 2025-03-04 | 0.017 | 2,612,000 | +0 | 0.13% | 44,404 |
| 2025-03-05 | 2025-03-03 | 0.015 | 2,612,000 | +0 | 0.13% | 39,180 |
| 2025-03-04 | 2025-02-28 | 0.016 | 2,612,000 | +0 | 0.13% | 41,792 |
| 2025-03-03 | 2025-02-27 | 0.016 | 2,612,000 | +0 | 0.13% | 41,792 |
| 2025-02-28 | 2025-02-26 | 0.016 | 2,612,000 | +0 | 0.13% | 41,792 |
| 2025-02-27 | 2025-02-25 | 0.017 | 2,612,000 | +0 | 0.13% | 44,404 |
| 2025-02-26 | 2025-02-24 | 0.016 | 2,612,000 | +0 | 0.13% | 41,792 |
| 2025-02-25 | 2025-02-21 | 0.016 | 2,612,000 | +0 | 0.13% | 41,792 |
| 2025-02-24 | 2025-02-20 | 0.016 | 2,612,000 | +0 | 0.13% | 41,792 |
| 2025-02-21 | 2025-02-19 | 0.016 | 2,612,000 | +0 | 0.13% | 41,792 |
| 2025-02-20 | 2025-02-18 | 0.016 | 2,612,000 | +0 | 0.13% | 41,792 |
| 2025-02-19 | 2025-02-17 | 0.016 | 2,612,000 | +0 | 0.13% | 41,792 |
| 2025-02-18 | 2025-02-14 | 0.016 | 2,612,000 | +0 | 0.13% | 41,792 |
| 2025-02-17 | 2025-02-13 | 0.018 | 2,612,000 | +0 | 0.13% | 47,016 |
| 2025-02-14 | 2025-02-12 | 0.018 | 2,612,000 | +0 | 0.13% | 47,016 |
| 2025-02-13 | 2025-02-11 | 0.018 | 2,612,000 | +0 | 0.13% | 47,016 |
| 2025-02-12 | 2025-02-10 | 0.018 | 2,612,000 | +0 | 0.13% | 47,016 |
| 2025-02-11 | 2025-02-07 | 0.017 | 2,612,000 | +0 | 0.13% | 44,404 |
| 2025-02-10 | 2025-02-06 | 0.017 | 2,612,000 | +0 | 0.13% | 44,404 |
| 2025-02-07 | 2025-02-05 | 0.017 | 2,612,000 | +0 | 0.13% | 44,404 |
| 2025-02-06 | 2025-02-04 | 0.017 | 2,612,000 | +0 | 0.13% | 44,404 |
| 2025-02-05 | 2025-02-03 | 0.017 | 2,612,000 | +0 | 0.13% | 44,404 |
| 2025-02-04 | 2025-01-28 | 0.019 | 2,612,000 | +0 | 0.13% | 49,628 |
| 2025-02-03 | 2025-01-24 | 0.019 | 2,612,000 | +0 | 0.13% | 49,628 |
| 2025-01-27 | 2025-01-23 | 0.019 | 2,612,000 | +0 | 0.13% | 49,628 |
| 2025-01-24 | 2025-01-22 | 0.019 | 2,612,000 | +0 | 0.13% | 49,628 |
| 2025-01-23 | 2025-01-21 | 0.019 | 2,612,000 | +0 | 0.13% | 49,628 |
| 2025-01-22 | 2025-01-20 | 0.019 | 2,612,000 | +0 | 0.13% | 49,628 |
| 2025-01-21 | 2025-01-17 | 0.019 | 2,612,000 | +0 | 0.13% | 49,628 |
| 2025-01-20 | 2025-01-16 | 0.019 | 2,612,000 | +0 | 0.13% | 49,628 |
| 2025-01-17 | 2025-01-15 | 0.019 | 2,612,000 | +0 | 0.13% | 49,628 |
| 2025-01-16 | 2025-01-14 | 0.019 | 2,612,000 | +0 | 0.13% | 49,628 |
| 2025-01-15 | 2025-01-13 | 0.019 | 2,612,000 | +0 | 0.13% | 49,628 |
| 2025-01-14 | 2025-01-10 | 0.019 | 2,612,000 | +0 | 0.13% | 49,628 |
| 2025-01-13 | 2025-01-09 | 0.019 | 2,612,000 | +0 | 0.13% | 49,628 |
| 2025-01-10 | 2025-01-08 | 0.019 | 2,612,000 | +0 | 0.13% | 49,628 |
| 2025-01-09 | 2025-01-07 | 0.019 | 2,612,000 | +0 | 0.13% | 49,628 |
| 2025-01-08 | 2025-01-06 | 0.020 | 2,612,000 | +0 | 0.13% | 52,240 |
| 2025-01-07 | 2025-01-03 | 0.020 | 2,612,000 | +0 | 0.13% | 52,240 |
| 2025-01-06 | 2025-01-02 | 0.020 | 2,612,000 | +0 | 0.13% | 52,240 |
| 2025-01-03 | 2024-12-31 | 0.020 | 2,612,000 | +0 | 0.13% | 52,240 |
| 2025-01-02 | 2024-12-27 | 0.021 | 2,612,000 | +0 | 0.13% | 54,852 |
| 2024-12-30 | 2024-12-24 | 0.021 | 2,612,000 | +0 | 0.13% | 54,852 |
| 2024-12-27 | 2024-12-20 | 0.021 | 2,612,000 | +0 | 0.13% | 54,852 |
| 2024-12-23 | 2024-12-19 | 0.022 | 2,612,000 | +0 | 0.13% | 57,464 |
| 2024-12-20 | 2024-12-18 | 0.022 | 2,612,000 | +0 | 0.13% | 57,464 |
| 2024-12-19 | 2024-12-17 | 0.022 | 2,612,000 | +0 | 0.13% | 57,464 |
| 2024-12-18 | 2024-12-16 | 0.022 | 2,612,000 | +0 | 0.13% | 57,464 |
| 2024-12-17 | 2024-12-13 | 0.022 | 2,612,000 | +0 | 0.13% | 57,464 |
| 2024-12-16 | 2024-12-12 | 0.022 | 2,612,000 | +0 | 0.13% | 57,464 |
| 2024-12-13 | 2024-12-11 | 0.022 | 2,612,000 | +0 | 0.13% | 57,464 |
| 2024-12-12 | 2024-12-10 | 0.021 | 2,612,000 | +0 | 0.13% | 54,852 |
| 2024-12-11 | 2024-12-09 | 0.021 | 2,612,000 | +0 | 0.13% | 54,852 |
| 2024-12-10 | 2024-12-06 | 0.025 | 2,612,000 | +0 | 0.13% | 65,300 |
| 2024-12-09 | 2024-12-05 | 0.025 | 2,612,000 | +0 | 0.13% | 65,300 |
| 2024-12-06 | 2024-12-04 | 0.025 | 2,612,000 | +0 | 0.13% | 65,300 |
| 2024-12-05 | 2024-12-03 | 0.025 | 2,612,000 | +0 | 0.13% | 65,300 |
| 2024-12-04 | 2024-12-02 | 0.025 | 2,612,000 | +0 | 0.13% | 65,300 |
| 2024-12-03 | 2024-11-29 | 0.025 | 2,612,000 | +0 | 0.13% | 65,300 |
| 2024-12-02 | 2024-11-28 | 0.024 | 2,612,000 | +0 | 0.13% | 62,688 |
| 2024-11-29 | 2024-11-27 | 0.024 | 2,612,000 | +0 | 0.13% | 62,688 |
| 2024-11-28 | 2024-11-26 | 0.021 | 2,612,000 | +0 | 0.13% | 54,852 |
| 2024-11-27 | 2024-11-25 | 0.025 | 2,612,000 | +0 | 0.13% | 65,300 |
| 2024-11-26 | 2024-11-22 | 0.025 | 2,612,000 | +0 | 0.13% | 65,300 |
| 2024-11-25 | 2024-11-21 | 0.024 | 2,612,000 | +0 | 0.13% | 62,688 |
| 2024-11-22 | 2024-11-20 | 0.024 | 2,612,000 | +0 | 0.13% | 62,688 |
| 2024-11-21 | 2024-11-19 | 0.024 | 2,612,000 | +0 | 0.13% | 62,688 |
| 2024-11-20 | 2024-11-18 | 0.024 | 2,612,000 | +0 | 0.13% | 62,688 |
| 2024-11-19 | 2024-11-15 | 0.018 | 2,612,000 | +0 | 0.13% | 47,016 |
| 2024-11-18 | 2024-11-14 | 0.018 | 2,612,000 | +0 | 0.13% | 47,016 |
| 2024-11-15 | 2024-11-13 | 0.020 | 2,612,000 | +0 | 0.13% | 52,240 |
| 2024-11-14 | 2024-11-12 | 0.020 | 2,612,000 | +0 | 0.13% | 52,240 |
| 2024-11-13 | 2024-11-11 | 0.023 | 2,612,000 | +0 | 0.13% | 60,076 |
| 2024-11-12 | 2024-11-08 | 0.023 | 2,612,000 | +0 | 0.13% | 60,076 |
| 2024-11-11 | 2024-11-07 | 0.026 | 2,612,000 | +0 | 0.13% | 67,912 |
| 2024-11-08 | 2024-11-06 | 0.026 | 2,612,000 | +0 | 0.13% | 67,912 |
| 2024-11-07 | 2024-11-05 | 0.026 | 2,612,000 | +0 | 0.13% | 67,912 |
| 2024-11-06 | 2024-11-04 | 0.026 | 2,612,000 | +0 | 0.13% | 67,912 |
| 2024-11-05 | 2024-11-01 | 0.024 | 2,612,000 | +0 | 0.13% | 62,688 |
| 2024-11-04 | 2024-10-31 | 0.024 | 2,612,000 | +0 | 0.13% | 62,688 |
| 2024-11-01 | 2024-10-30 | 0.025 | 2,612,000 | +0 | 0.13% | 65,300 |
| 2024-10-31 | 2024-10-29 | 0.025 | 2,612,000 | +0 | 0.13% | 65,300 |
| 2024-10-30 | 2024-10-28 | 0.023 | 2,612,000 | +0 | 0.13% | 60,076 |
| 2024-10-29 | 2024-10-25 | 0.024 | 2,612,000 | +0 | 0.13% | 62,688 |
| 2024-10-28 | 2024-10-24 | 0.023 | 2,612,000 | +0 | 0.13% | 60,076 |
| 2024-10-25 | 2024-10-23 | 0.021 | 2,612,000 | +0 | 0.13% | 54,852 |
| 2024-10-24 | 2024-10-22 | 0.020 | 2,612,000 | +0 | 0.13% | 52,240 |
| 2024-10-23 | 2024-10-21 | 0.020 | 2,612,000 | +0 | 0.13% | 52,240 |
| 2024-10-22 | 2024-10-18 | 0.020 | 2,612,000 | +0 | 0.13% | 52,240 |
| 2024-10-21 | 2024-10-17 | 0.020 | 2,612,000 | +0 | 0.13% | 52,240 |
| 2024-10-18 | 2024-10-16 | 0.018 | 2,612,000 | +0 | 0.13% | 47,016 |
| 2024-10-17 | 2024-10-15 | 0.021 | 2,612,000 | +0 | 0.13% | 54,852 |
| 2024-10-16 | 2024-10-14 | 0.020 | 2,612,000 | +0 | 0.13% | 52,240 |
| 2024-10-15 | 2024-10-10 | 0.021 | 2,612,000 | +0 | 0.13% | 54,852 |
| 2024-10-14 | 2024-10-09 | 0.021 | 2,612,000 | +0 | 0.13% | 54,852 |
| 2024-10-10 | 2024-10-08 | 0.021 | 2,612,000 | +0 | 0.13% | 54,852 |
| 2024-10-09 | 2024-10-07 | 0.028 | 2,612,000 | +0 | 0.13% | 73,136 |
| 2024-10-08 | 2024-10-04 | 0.027 | 2,612,000 | +0 | 0.13% | 70,524 |
| 2024-10-07 | 2024-10-03 | 0.023 | 2,612,000 | +0 | 0.13% | 60,076 |
| 2024-10-04 | 2024-10-02 | 0.023 | 2,612,000 | +0 | 0.13% | 60,076 |
| 2024-10-03 | 2024-09-30 | 0.023 | 2,612,000 | +0 | 0.13% | 60,076 |
| 2024-10-02 | 2024-09-27 | 0.024 | 2,612,000 | +0 | 0.13% | 62,688 |
| 2024-09-30 | 2024-09-26 | 0.023 | 2,612,000 | +0 | 0.13% | 60,076 |
| 2024-09-27 | 2024-09-25 | 0.023 | 2,612,000 | -294,000 | 0.13% | 60,076 |
| 2024-07-09 | 2024-07-05 | 0.023 | 2,906,000 | -100,000 | 0.14% | 66,838 |
| 2024-06-19 | 2024-06-17 | 0.022 | 3,006,000 | +100,000 | 0.15% | 66,132 |
| 2024-06-13 | 2024-06-11 | 0.026 | 2,906,000 | -80,000 | 0.14% | 75,556 |
| 2024-06-12 | 2024-06-07 | 0.027 | 2,986,000 | +80,000 | 0.15% | 80,622 |
| 2024-05-08 | 2024-05-06 | 0.022 | 2,906,000 | -500,000 | 0.14% | 63,932 |
| 2024-05-07 | 2024-05-03 | 0.021 | 3,406,000 | -124,000 | 0.17% | 71,526 |
| 2024-05-06 | 2024-05-02 | 0.020 | 3,530,000 | +550,000 | 0.17% | 70,600 |
| 2024-01-08 | 2024-01-04 | 0.023 | 2,980,000 | -6,000 | 0.15% | 68,540 |
| 2023-11-17 | 2023-11-15 | 0.013 | 2,986,000 | -200,000 | 0.15% | 38,818 |
| 2023-07-26 | 2023-07-24 | 0.025 | 3,186,000 | -480,000 | 0.16% | 79,650 |
| 2023-06-21 | 2023-06-19 | 0.027 | 3,666,000 | +480,000 | 0.18% | 98,982 |
| 2023-03-31 | 2023-03-29 | 0.028 | 3,186,000 | -70,000 | 0.16% | 89,208 |
| 2023-02-22 | 2023-02-20 | 0.033 | 3,256,000 | +70,000 | 0.16% | 107,448 |
| 2022-05-24 | 2022-05-20 | 0.053 | 3,186,000 | +600,000 | 0.16% | 168,858 |
| 2022-05-23 | 2022-05-19 | 0.056 | 2,586,000 | +550,000 | 0.13% | 144,816 |
| 2022-05-20 | 2022-05-18 | 0.057 | 2,036,000 | +600,000 | 0.10% | 116,052 |
| 2022-05-16 | 2022-05-12 | 0.053 | 1,436,000 | -600,000 | 0.07% | 76,108 |
| 2022-05-12 | 2022-05-10 | 0.047 | 2,036,000 | +600,000 | 0.10% | 95,692 |
| 2022-04-29 | 2022-04-27 | 0.052 | 1,436,000 | -400,000 | 0.07% | 74,672 |
| 2022-03-21 | 2022-03-17 | 0.065 | 1,836,000 | -20,000 | 0.09% | 119,340 |
| 2022-01-20 | 2022-01-18 | 0.054 | 1,856,000 | +400,000 | 0.09% | 100,224 |
| 2022-01-13 | 2022-01-11 | 0.063 | 1,456,000 | -140,000 | 0.07% | 91,728 |
| 2022-01-12 | 2022-01-10 | 0.074 | 1,596,000 | +100,000 | 0.08% | 118,104 |
| 2022-01-10 | 2022-01-06 | 0.058 | 1,496,000 | +740,000 | 0.07% | 86,768 |
| 2021-07-21 | 2021-07-19 | 0.120 | 756,000 | +36,000 | 0.04% | 90,720 |
| 2021-07-19 | 2021-07-15 | 0.118 | 720,000 | +64,000 | 0.04% | 84,960 |
| 2021-05-17 | 2021-05-13 | 0.175 | 656,000 | +20,000 | 0.03% | 114,800 |
| 2021-05-05 | 2021-05-03 | 0.165 | 636,000 | -320,000 | 0.03% | 104,940 |
| 2021-03-23 | 2021-03-19 | 0.250 | 956,000 | +40,000 | 0.05% | 239,000 |
| 2021-03-17 | 2021-03-15 | 0.290 | 916,000 | -102,000 | 0.05% | 265,640 |
| 2021-03-03 | 2021-03-01 | 0.325 | 1,018,000 | +86,000 | 0.05% | 330,850 |
| 2021-02-23 | 2021-02-19 | 0.265 | 932,000 | +50,000 | 0.05% | 246,980 |
| 2021-02-17 | 2021-02-11 | 0.270 | 882,000 | +50,000 | 0.04% | 238,140 |
| 2021-01-27 | 2021-01-25 | 0.189 | 832,000 | -160,000 | 0.04% | 157,248 |
| 2019-12-05 | 2019-12-03 | 0.275 | 992,000 | -664,000 | 0.05% | 272,800 |
| 2019-12-04 | 2019-12-02 | 0.255 | 1,656,000 | -454,000 | 0.08% | 422,280 |
| 2019-11-29 | 2019-11-27 | 0.280 | 2,110,000 | -120,000 | 0.10% | 590,800 |
| 2019-09-27 | 2019-09-25 | 0.260 | 2,230,000 | -120,000 | 0.11% | 579,800 |
| 2018-11-13 | 2018-11-09 | 0.300 | 2,350,000 | +50,000 | 0.12% | 705,000 |
| 2018-10-09 | 2018-10-05 | 0.300 | 2,300,000 | +100,000 | 0.11% | 690,000 |
| 2018-10-03 | 2018-09-28 | 0.310 | 2,200,000 | +120,000 | 0.11% | 682,000 |
| 2018-09-13 | 2018-09-11 | 0.300 | 2,080,000 | +100,000 | 0.10% | 624,000 |
| 2018-09-07 | 2018-09-05 | 0.285 | 1,980,000 | +110,000 | 0.10% | 564,300 |
| 2018-09-06 | 2018-09-04 | 0.300 | 1,870,000 | +120,000 | 0.09% | 561,000 |
| 2018-08-31 | 2018-08-29 | 0.300 | 1,750,000 | +110,000 | 0.09% | 525,000 |
| 2018-08-28 | 2018-08-24 | 0.305 | 1,640,000 | +64,000 | 0.08% | 500,200 |
| 2018-08-23 | 2018-08-21 | 0.315 | 1,576,000 | +120,000 | 0.08% | 496,440 |
| 2018-06-27 | 2018-06-25 | 0.320 | 1,456,000 | +56,000 | 0.07% | 465,920 |
| 2018-06-19 | 2018-06-14 | 0.335 | 1,400,000 | +200,000 | 0.07% | 469,000 |
| 2018-05-23 | 2018-05-18 | 0.390 | 1,200,000 | +100,000 | 0.06% | 468,000 |
| 2018-03-13 | 2018-03-09 | 0.400 | 1,100,000 | +78,000 | 0.05% | 440,000 |
| 2018-03-12 | 2018-03-08 | 0.395 | 1,022,000 | +86,000 | 0.05% | 403,690 |
| 2018-03-08 | 2018-03-06 | 0.400 | 936,000 | +224,000 | 0.05% | 374,400 |
| 2018-02-05 | 2018-02-01 | 0.400 | 712,000 | -88,000 | 0.04% | 284,800 |
| 2018-01-26 | 2018-01-24 | 0.425 | 800,000 | +160,000 | 0.04% | 340,000 |
| 2018-01-19 | 2018-01-17 | 0.430 | 640,000 | -20,000 | 0.03% | 275,200 |
| 2018-01-09 | 2018-01-05 | 0.395 | 660,000 | +40,000 | 0.03% | 260,700 |
| 2017-12-11 | 2017-12-07 | 0.385 | 620,000 | +2,000 | 0.03% | 238,700 |
| 2017-11-15 | 2017-11-13 | 0.480 | 618,000 | +106,000 | 0.03% | 296,640 |
| 2017-11-08 | 2017-11-06 | 0.570 | 512,000 | +200,000 | 0.03% | 291,840 |
| 2017-06-26 | 2017-06-22 | 0.600 | 312,000 | -100,000 | 0.02% | 187,200 |
| 2017-06-22 | 2017-06-20 | 0.610 | 412,000 | +100,000 | 0.03% | 251,320 |
| 2017-06-15 | 2017-06-13 | 0.560 | 312,000 | +100,000 | 0.02% | 174,720 |
| 2017-06-14 | 2017-06-12 | 0.580 | 212,000 | +10,000 | 0.02% | 122,960 |
| 2017-05-09 | 2017-05-05 | 0.720 | 202,000 | +14,000 | 0.02% | 145,440 |
| 2017-05-08 | 2017-05-04 | 0.710 | 188,000 | -76,000 | 0.01% | 133,480 |
| 2017-04-26 | 2017-04-24 | 0.610 | 264,000 | +12,000 | 0.02% | 161,040 |
| 2017-04-25 | 2017-04-21 | 0.620 | 252,000 | +14,000 | 0.02% | 156,240 |
| 2017-04-18 | 2017-04-12 | 0.630 | 238,000 | -66,000 | 0.02% | 149,940 |
| 2017-04-13 | 2017-04-11 | 0.580 | 304,000 | -78,000 | 0.02% | 176,320 |
| 2017-04-11 | 2017-04-07 | 0.550 | 382,000 | +50,000 | 0.03% | 210,100 |
| 2017-03-30 | 2017-03-28 | 0.530 | 332,000 | +50,000 | 0.03% | 175,960 |
| 2017-03-24 | 2017-03-22 | 0.540 | 282,000 | -22,000 | 0.02% | 152,280 |
| 2017-03-23 | 2017-03-21 | 0.540 | 304,000 | +50,000 | 0.02% | 164,160 |
| 2017-03-22 | 2017-03-20 | 0.540 | 254,000 | -18,000 | 0.02% | 137,160 |
| 2017-03-14 | 2017-03-10 | 0.530 | 272,000 | +50,000 | 0.02% | 144,160 |
| 2017-02-16 | 2017-02-14 | 0.540 | 222,000 | +100,000 | 0.02% | 119,880 |
| 2017-02-14 | 2017-02-10 | 0.560 | 122,000 | +40,000 | 0.01% | 68,320 |
| 2017-02-09 | 2017-02-07 | 0.580 | 82,000 | -100,000 | 0.01% | 47,560 |
| 2017-02-06 | 2017-02-02 | 0.550 | 182,000 | +100,000 | 0.01% | 100,100 |
| 2017-02-01 | 2017-01-25 | 0.590 | 82,000 | -100,000 | 0.01% | 48,380 |
| 2016-12-06 | 2016-12-02 | 0.500 | 182,000 | +100,000 | 0.01% | 91,000 |
| 2016-12-02 | 2016-11-30 | 0.550 | 82,000 | -140,000 | 0.01% | 45,100 |
| 2016-11-30 | 2016-11-28 | 0.510 | 222,000 | +100,000 | 0.02% | 113,220 |
| 2016-11-29 | 2016-11-25 | 0.540 | 122,000 | -86,000 | 0.01% | 65,880 |
| 2016-10-05 | 2016-10-03 | 0.490 | 208,000 | -4,800 | 0.02% | 101,920 |
| 2016-09-14 | 2016-09-12 | 0.560 | 212,800 | -8,000 | 0.02% | 119,168 |
| 2016-06-06 | 2016-06-02 | 0.415 | 220,800 | +24,000 | 0.02% | 91,632 |
| 2016-05-24 | 2016-05-20 | 0.430 | 196,800 | +4,000 | 0.01% | 84,624 |
| 2016-05-05 | 2016-05-03 | 0.475 | 192,800 | +6,000 | 0.01% | 91,580 |
| 2016-04-22 | 2016-04-20 | 0.495 | 186,800 | -45,200 | 0.01% | 92,466 |
| 2016-04-20 | 2016-04-18 | 0.495 | 232,000 | +50,000 | 0.02% | 114,840 |
| 2016-04-19 | 2016-04-15 | 0.445 | 182,000 | +32,000 | 0.01% | 80,990 |
| 2015-12-22 | 2015-12-18 | 0.495 | 150,000 | +34,000 | 0.01% | 74,250 |
| 2015-12-21 | 2015-12-17 | 0.520 | 116,000 | +20,000 | 0.01% | 60,320 |
| 2015-12-15 | 2015-12-11 | 0.500 | 96,000 | +14,000 | 0.01% | 48,000 |
| 2014-12-30 | 2014-12-24 | 0.640 | 82,000 | -20,000 | 0.01% | 52,480 |
| 2014-02-24 | 2014-02-20 | 0.800 | 102,000 | -44,000 | 0.01% | 81,600 |
| 2014-02-12 | 2014-02-10 | 0.940 | 146,000 | +80,000 | 0.01% | 137,240 |
| 2013-11-07 | 2013-11-05 | 0.730 | 66,000 | -20,000 | 0.01% | 48,180 |
| 2013-11-06 | 2013-11-04 | 0.750 | 86,000 | +44,000 | 0.01% | 64,500 |
| 2013-08-13 | 2013-08-09 | 0.700 | 42,000 | +20,000 | 0.00% | 29,400 |
| 2013-08-12 | 2013-08-08 | 0.690 | 22,000 | -20,000 | 0.00% | 15,180 |
| 2013-07-30 | 2013-07-26 | 0.660 | 42,000 | -8,000 | 0.00% | 27,720 |
| 2013-07-29 | 2013-07-25 | 0.670 | 50,000 | -2,000 | 0.00% | 33,500 |
| 2013-07-16 | 2013-07-12 | 0.670 | 52,000 | +20,000 | 0.01% | 34,840 |
| 2013-07-08 | 2013-07-04 | 0.720 | 32,000 | -20,000 | 0.00% | 23,040 |
| 2013-07-03 | 2013-06-28 | 0.710 | 52,000 | -10,000 | 0.01% | 36,920 |
| 2013-06-28 | 2013-06-26 | 0.705 | 62,000 | -9,478 | 0.01% | 43,717 |
| 2013-06-25 | 2013-06-21 | 0.745 | 71,478 | -49,638 | 0.01% | 53,280 |
| 2013-06-21 | 2013-06-19 | 0.685 | 121,116 | +19,855 | 0.01% | 82,960 |
| 2013-06-20 | 2013-06-18 | 0.675 | 101,261 | -19,855 | 0.01% | 68,340 |
| 2013-06-03 | 2013-05-30 | 0.604 | 121,116 | -29,783 | 0.01% | 73,200 |
| 2013-05-20 | 2013-05-15 | 0.594 | 150,899 | +19,856 | 0.02% | 89,680 |
| 2013-05-14 | 2013-05-10 | 0.614 | 131,043 | -39,711 | 0.01% | 80,520 |
| 2013-05-10 | 2013-05-08 | 0.604 | 170,754 | -49,637 | 0.02% | 103,200 |
| 2013-05-08 | 2013-05-06 | 0.494 | 220,391 | -29,783 | 0.02% | 108,780 |
| 2013-04-23 | 2013-04-19 | 0.428 | 250,174 | -266,058 | 0.03% | 107,100 |
| 2013-04-22 | 2013-04-18 | 0.413 | 516,232 | -198,551 | 0.05% | 213,200 |
| 2013-04-17 | 2013-04-15 | 0.398 | 714,783 | -329,594 | 0.07% | 284,400 |
| 2013-04-09 | 2013-04-05 | 0.393 | 1,044,377 | -397,101 | 0.11% | 410,280 |
| 2013-03-28 | 2013-03-26 | 0.423 | 1,441,478 | +34,321 | 0.15% | 609,840 |
| 2013-03-27 | 2013-03-25 | 0.418 | 1,407,157 | +96,911 | 0.15% | 588,060 |
| 2013-03-13 | 2013-03-11 | 0.408 | 1,310,246 | +29,074 | 0.14% | 534,040 |
| 2013-03-12 | 2013-03-08 | 0.408 | 1,281,172 | +717,146 | 0.13% | 522,190 |
| 2013-02-07 | 2013-02-05 | 0.315 | 564,026 | -106,603 | 0.06% | 177,510 |
| 2013-02-05 | 2013-02-01 | 0.315 | 670,629 | +100,788 | 0.07% | 211,060 |
| 2013-02-04 | 2013-01-31 | 0.320 | 569,841 | +5,815 | 0.06% | 182,280 |
| 2013-01-08 | 2013-01-04 | 0.351 | 564,026 | +310,117 | 0.06% | 197,880 |
| 2012-12-14 | 2012-12-12 | 0.382 | 253,909 | +58,147 | 0.03% | 96,940 |
| 2012-12-05 | 2012-12-03 | 0.402 | 195,762 | -151,182 | 0.02% | 78,780 |
| 2012-11-26 | 2012-11-22 | 0.387 | 346,944 | -19,382 | 0.04% | 134,250 |
| 2012-11-22 | 2012-11-20 | 0.392 | 366,326 | -96,912 | 0.04% | 143,640 |
| 2012-11-12 | 2012-11-08 | 0.397 | 463,238 | -48,456 | 0.05% | 184,030 |
| 2012-11-07 | 2012-11-05 | 0.387 | 511,694 | -38,764 | 0.05% | 198,000 |
| 2012-10-30 | 2012-10-26 | 0.397 | 550,458 | +48,456 | 0.06% | 218,680 |
| 2012-10-08 | 2012-10-04 | 0.392 | 502,002 | -19,383 | 0.05% | 196,840 |
| 2012-09-27 | 2012-09-25 | 0.402 | 521,385 | +96,912 | 0.05% | 209,820 |
| 2012-09-25 | 2012-09-21 | 0.418 | 424,473 | +29,073 | 0.04% | 177,390 |
| 2012-09-21 | 2012-09-19 | 0.418 | 395,400 | -58,147 | 0.04% | 165,240 |
| 2012-09-20 | 2012-09-18 | 0.439 | 453,547 | +19,383 | 0.05% | 198,900 |
| 2012-09-18 | 2012-09-14 | 0.433 | 434,164 | +48,456 | 0.05% | 188,160 |
| 2012-09-11 | 2012-09-07 | 0.397 | 385,708 | +58,147 | 0.04% | 153,230 |
| 2012-09-03 | 2012-08-30 | 0.392 | 327,561 | +19,382 | 0.03% | 128,440 |
| 2012-08-28 | 2012-08-24 | 0.392 | 308,179 | -96,912 | 0.03% | 120,840 |
| 2012-08-24 | 2012-08-22 | 0.382 | 405,091 | +54,271 | 0.04% | 154,660 |
| 2012-08-23 | 2012-08-21 | 0.408 | 350,820 | +106,603 | 0.04% | 142,990 |
| 2012-08-22 | 2012-08-20 | 0.449 | 244,217 | +58,147 | 0.03% | 109,620 |
| 2012-08-16 | 2012-08-14 | 0.351 | 186,070 | -222,897 | 0.02% | 65,280 |
| 2012-06-14 | 2012-06-12 | 0.330 | 408,967 | +222,897 | 0.04% | 135,040 |
| 2012-06-06 | 2012-06-04 | 0.304 | 186,070 | +3,101 | 0.02% | 56,624 |
| 2012-05-30 | 2012-05-28 | 0.315 | 182,969 | -19,060 | 0.02% | 57,600 |
| 2012-02-14 | 2012-02-10 | 0.220 | 202,029 | -95,296 | 0.02% | 44,520 |
| 2011-01-27 | 2011-01-25 | 0.315 | 297,325 | -43,836 | 0.03% | 93,600 |
| 2010-05-26 | 2010-05-24 | 0.346 | 341,161 | -148,663 | 0.04% | 118,140 |
| 2010-04-30 | 2010-04-28 | 0.425 | 489,824 | -13,341 | 0.05% | 208,170 |
| 2010-03-24 | 2010-03-22 | 0.420 | 503,165 | -247,771 | 0.05% | 211,200 |
| 2010-03-08 | 2010-03-04 | 0.425 | 750,936 | +9,627 | 0.08% | 319,293 |
| 2010-01-25 | 2010-01-21 | 0.452 | 741,309 | +127,942 | 0.08% | 334,900 |
| 2010-01-22 | 2010-01-20 | 0.457 | 613,367 | -37,630 | 0.07% | 280,360 |
| 2010-01-21 | 2010-01-19 | 0.457 | 650,997 | -24,459 | 0.07% | 297,560 |
| 2010-01-18 | 2010-01-14 | 0.468 | 675,456 | +56,444 | 0.07% | 315,920 |
| 2009-12-30 | 2009-12-28 | 0.446 | 619,012 | +20,697 | 0.07% | 276,360 |
| 2009-12-21 | 2009-12-17 | 0.452 | 598,315 | -395,114 | 0.06% | 270,300 |
| 2009-12-15 | 2009-12-11 | 0.452 | 993,429 | -188,149 | 0.11% | 448,800 |
| 2009-12-11 | 2009-12-09 | 0.452 | 1,181,578 | +112,889 | 0.13% | 533,800 |
| 2009-12-09 | 2009-12-07 | 0.452 | 1,068,689 | +15,052 | 0.12% | 482,800 |
| 2009-12-08 | 2009-12-04 | 0.446 | 1,053,637 | +188,150 | 0.11% | 470,400 |
| 2009-12-02 | 2009-11-30 | 0.457 | 865,487 | +470,373 | 0.09% | 395,600 |
| 2009-11-30 | 2009-11-26 | 0.468 | 395,114 | +20,697 | 0.04% | 184,800 |
| 2009-11-26 | 2009-11-24 | 0.510 | 374,417 | +28,222 | 0.04% | 191,040 |
| 2009-11-25 | 2009-11-23 | 0.516 | 346,195 | -470,374 | 0.04% | 178,480 |
| 2009-11-18 | 2009-11-16 | 0.489 | 816,569 | -94,074 | 0.09% | 399,280 |
| 2009-11-17 | 2009-11-13 | 0.489 | 910,643 | +594,552 | 0.10% | 445,280 |
| 2009-11-16 | 2009-11-12 | 0.500 | 316,091 | +28,222 | 0.03% | 157,920 |
| 2009-11-13 | 2009-11-11 | 0.505 | 287,869 | -2,212,637 | 0.03% | 145,350 |
| 2009-11-12 | 2009-11-10 | 0.489 | 2,500,506 | -52,682 | 0.27% | 1,222,680 |
| 2009-11-11 | 2009-11-09 | 0.521 | 2,553,188 | -197,557 | 0.28% | 1,329,860 |
| 2009-11-10 | 2009-11-06 | 0.510 | 2,750,745 | +2,062,118 | 0.30% | 1,403,520 |
| 2009-11-09 | 2009-11-05 | 0.494 | 688,627 | +235,187 | 0.07% | 340,380 |
| 2009-11-06 | 2009-11-04 | 0.393 | 453,440 | +122,297 | 0.05% | 178,340 |
| 2009-11-05 | 2009-11-03 | 0.404 | 331,143 | +37,630 | 0.04% | 133,760 |
| 2009-09-03 | 2009-09-01 | 0.179 | 293,513 | +282,224 | 0.03% | 52,416 |
| 2009-08-21 | 2009-08-19 | 0.176 | 11,289 | -94,075 | 0.00% | 1,992 |
| 2009-08-18 | 2009-08-14 | 0.197 | 105,364 | -301,039 | 0.01% | 20,720 |
| 2009-08-14 | 2009-08-12 | 0.195 | 406,403 | +112,890 | 0.04% | 79,056 |
| 2009-08-05 | 2009-08-03 | 0.213 | 293,513 | -184,387 | 0.04% | 62,400 |
| 2009-08-03 | 2009-07-30 | 0.200 | 477,900 | +188,150 | 0.06% | 95,504 |
| 2009-07-31 | 2009-07-29 | 0.200 | 289,750 | +188,149 | 0.04% | 57,904 |
| 2009-07-29 | 2009-07-27 | 0.213 | 101,601 | -3,763 | 0.01% | 21,600 |
| 2009-07-20 | 2009-07-16 | 0.212 | 105,364 | +94,075 | 0.01% | 22,288 |
| 2009-07-15 | 2009-07-13 | 0.239 | 11,289 | +745 | 0.00% | 2,698 |
| 2009-07-02 | 2009-06-29 | 0.267 | 10,544 | -26,359 | 0.00% | 2,820 |
| 2009-06-24 | 2009-06-22 | 0.265 | 36,903 | -52,718 | 0.01% | 9,786 |
| 2009-06-11 | 2009-06-09 | 0.262 | 89,621 | -140,582 | 0.01% | 23,460 |
| 2009-06-10 | 2009-06-08 | 0.285 | 230,203 | +35,146 | 0.03% | 65,500 |
| 2009-06-09 | 2009-06-05 | 0.232 | 195,057 | +52,718 | 0.03% | 45,288 |
| 2009-06-08 | 2009-06-04 | 0.211 | 142,339 | +43,932 | 0.02% | 29,970 |
| 2009-06-04 | 2009-06-02 | 0.233 | 98,407 | +87,863 | 0.01% | 22,960 |
| 2009-02-20 | 2009-02-18 | 0.336 | 10,544 | +182 | 0.00% | 3,541 |
| 2008-10-28 | 2008-10-24 | 0.162 | 10,362 | -169,934 | 0.00% | 1,680 |
| 2008-08-29 | 2008-08-27 | 0.405 | 180,296 | +30,049 | 0.03% | 73,080 |
| 2008-08-14 | 2008-08-12 | 0.563 | 150,247 | +26,606 | 0.03% | 84,577 |
| 2008-08-11 | 2008-08-07 | 0.668 | 123,641 | -1,421 | 0.03% | 82,650 |
| 2008-07-28 | 2008-07-24 | 0.563 | 125,062 | +99,481 | 0.03% | 70,400 |
| 2008-07-24 | 2008-07-22 | 0.563 | 25,581 | +4,264 | 0.01% | 14,400 |
| 2008-07-22 | 2008-07-18 | 0.563 | 21,317 | +14,211 | 0.01% | 12,000 |
| 2008-06-02 | 2008-05-29 | 0.605 | 7,106 | -15,633 | 0.00% | 4,300 |
| 2008-02-04 | 2008-01-31 | 0.619 | 22,739 | -21,317 | 0.01% | 14,080 |
| 2008-01-30 | 2008-01-28 | 0.732 | 44,056 | +21,317 | 0.01% | 32,240 |
| 2007-11-15 | 2007-11-13 | 0.676 | 22,739 | +15,633 | 0.01% | 15,360 |
| 2007-11-13 | 2007-11-09 | 0.732 | 7,106 | -14,211 | 0.00% | 5,200 |
| 2007-11-09 | 2007-11-07 | 0.704 | 21,317 | +14,211 | 0.01% | 15,000 |
| 2007-10-31 | 2007-10-29 | 0.788 | 7,106 | -7,106 | 0.00% | 5,600 |
| 2007-08-16 | 2007-08-14 | 0.873 | 14,212 | -11,369 | 0.00% | 12,400 |
| 2007-08-01 | 2007-07-30 | 0.999 | 25,581 | -7,106 | 0.01% | 25,560 |
| 2007-07-12 | 2007-07-10 | 0.844 | 32,687 | -7,105 | 0.01% | 27,600 |
| 2007-07-11 | 2007-07-09 | 0.957 | 39,792 | +7,105 | 0.01% | 38,080 |
| 2007-07-10 | 2007-07-06 | 1.041 | 32,687 | -49,740 | 0.01% | 34,040 |
| 2007-06-26 | 2007-06-22 | 0.563 | 82,427 | 0.02% | 46,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy