History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-10-13 | 2025-10-09 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-10-10 | 2025-10-08 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-10-09 | 2025-10-06 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-10-08 | 2025-10-03 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-10-06 | 2025-10-02 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-10-03 | 2025-09-30 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-10-02 | 2025-09-29 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-09-30 | 2025-09-26 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-09-29 | 2025-09-25 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-09-26 | 2025-09-24 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-09-25 | 2025-09-23 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-09-24 | 2025-09-22 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-09-23 | 2025-09-19 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-09-22 | 2025-09-18 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-09-19 | 2025-09-17 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-09-18 | 2025-09-16 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-09-17 | 2025-09-15 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-09-16 | 2025-09-12 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-09-15 | 2025-09-11 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-09-12 | 2025-09-10 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-09-11 | 2025-09-09 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-09-10 | 2025-09-08 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-09-09 | 2025-09-05 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-09-08 | 2025-09-04 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-09-05 | 2025-09-03 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-09-04 | 2025-09-02 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-09-03 | 2025-09-01 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-09-02 | 2025-08-29 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-09-01 | 2025-08-28 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-08-29 | 2025-08-27 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-08-28 | 2025-08-26 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-08-27 | 2025-08-25 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-08-26 | 2025-08-22 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-08-25 | 2025-08-21 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-08-22 | 2025-08-20 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-08-21 | 2025-08-19 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-08-20 | 2025-08-18 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-08-19 | 2025-08-15 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-08-18 | 2025-08-14 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-08-15 | 2025-08-13 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-08-14 | 2025-08-12 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-08-13 | 2025-08-11 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-08-12 | 2025-08-08 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-08-11 | 2025-08-07 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-08-08 | 2025-08-06 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-08-07 | 2025-08-05 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-08-06 | 2025-08-04 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-08-05 | 2025-08-01 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-08-04 | 2025-07-31 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-08-01 | 2025-07-30 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-07-31 | 2025-07-29 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-07-30 | 2025-07-28 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-07-29 | 2025-07-25 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-07-28 | 2025-07-24 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-07-25 | 2025-07-23 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-07-24 | 2025-07-22 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-07-23 | 2025-07-21 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-07-22 | 2025-07-18 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-07-21 | 2025-07-17 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-07-18 | 2025-07-16 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-07-17 | 2025-07-15 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-07-16 | 2025-07-14 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-07-15 | 2025-07-11 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-07-14 | 2025-07-10 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-07-11 | 2025-07-09 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-07-10 | 2025-07-08 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-07-09 | 2025-07-07 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-07-08 | 2025-07-04 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-07-07 | 2025-07-03 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-07-04 | 2025-07-02 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-07-03 | 2025-06-30 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-07-02 | 2025-06-27 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-06-30 | 2025-06-26 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-06-27 | 2025-06-25 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-06-26 | 2025-06-24 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-06-25 | 2025-06-23 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-06-24 | 2025-06-20 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-06-23 | 2025-06-19 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-06-20 | 2025-06-18 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-06-19 | 2025-06-17 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-06-18 | 2025-06-16 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-06-17 | 2025-06-13 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-06-16 | 2025-06-12 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-06-13 | 2025-06-11 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-06-12 | 2025-06-10 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-06-11 | 2025-06-09 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-06-10 | 2025-06-06 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-06-09 | 2025-06-05 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-06-06 | 2025-06-04 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-06-05 | 2025-06-03 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-06-04 | 2025-06-02 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-06-03 | 2025-05-30 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-06-02 | 2025-05-29 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-05-30 | 2025-05-28 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-05-29 | 2025-05-27 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-05-28 | 2025-05-26 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-05-27 | 2025-05-23 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-05-26 | 2025-05-22 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-05-23 | 2025-05-21 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-05-22 | 2025-05-20 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-05-21 | 2025-05-19 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-05-20 | 2025-05-16 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-05-19 | 2025-05-15 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-05-16 | 2025-05-14 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-05-15 | 2025-05-13 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-05-14 | 2025-05-12 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-05-13 | 2025-05-09 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-05-12 | 2025-05-08 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-05-09 | 2025-05-07 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-05-08 | 2025-05-06 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-05-07 | 2025-05-02 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-05-06 | 2025-04-30 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-05-02 | 2025-04-29 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-04-30 | 2025-04-28 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-04-29 | 2025-04-25 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-04-28 | 2025-04-24 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-04-25 | 2025-04-23 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-04-24 | 2025-04-22 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-04-23 | 2025-04-17 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-04-22 | 2025-04-16 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-04-17 | 2025-04-15 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-04-16 | 2025-04-14 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-04-15 | 2025-04-11 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-04-14 | 2025-04-10 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-04-11 | 2025-04-09 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-04-10 | 2025-04-08 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-04-09 | 2025-04-07 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-04-08 | 2025-04-03 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-04-07 | 2025-04-02 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-04-03 | 2025-04-01 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-04-02 | 2025-03-31 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-04-01 | 2025-03-28 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-03-31 | 2025-03-27 | 0.014 | 4,661,706 | +0 | 0.23% | 65,264 |
| 2025-03-28 | 2025-03-26 | 0.014 | 4,661,706 | +0 | 0.23% | 65,264 |
| 2025-03-27 | 2025-03-25 | 0.013 | 4,661,706 | +0 | 0.23% | 60,602 |
| 2025-03-26 | 2025-03-24 | 0.014 | 4,661,706 | +0 | 0.23% | 65,264 |
| 2025-03-25 | 2025-03-21 | 0.016 | 4,661,706 | +0 | 0.23% | 74,587 |
| 2025-03-24 | 2025-03-20 | 0.016 | 4,661,706 | +0 | 0.23% | 74,587 |
| 2025-03-21 | 2025-03-19 | 0.016 | 4,661,706 | +0 | 0.23% | 74,587 |
| 2025-03-20 | 2025-03-18 | 0.016 | 4,661,706 | +0 | 0.23% | 74,587 |
| 2025-03-19 | 2025-03-17 | 0.016 | 4,661,706 | +0 | 0.23% | 74,587 |
| 2025-03-18 | 2025-03-14 | 0.016 | 4,661,706 | +0 | 0.23% | 74,587 |
| 2025-03-17 | 2025-03-13 | 0.016 | 4,661,706 | +0 | 0.23% | 74,587 |
| 2025-03-14 | 2025-03-12 | 0.016 | 4,661,706 | +0 | 0.23% | 74,587 |
| 2025-03-13 | 2025-03-11 | 0.015 | 4,661,706 | +0 | 0.23% | 69,926 |
| 2025-03-12 | 2025-03-10 | 0.016 | 4,661,706 | +0 | 0.23% | 74,587 |
| 2025-03-11 | 2025-03-07 | 0.017 | 4,661,706 | +0 | 0.23% | 79,249 |
| 2025-03-10 | 2025-03-06 | 0.017 | 4,661,706 | +0 | 0.23% | 79,249 |
| 2025-03-07 | 2025-03-05 | 0.017 | 4,661,706 | +0 | 0.23% | 79,249 |
| 2025-03-06 | 2025-03-04 | 0.017 | 4,661,706 | +0 | 0.23% | 79,249 |
| 2025-03-05 | 2025-03-03 | 0.015 | 4,661,706 | +0 | 0.23% | 69,926 |
| 2025-03-04 | 2025-02-28 | 0.016 | 4,661,706 | +0 | 0.23% | 74,587 |
| 2025-03-03 | 2025-02-27 | 0.016 | 4,661,706 | +0 | 0.23% | 74,587 |
| 2025-02-28 | 2025-02-26 | 0.016 | 4,661,706 | +0 | 0.23% | 74,587 |
| 2025-02-27 | 2025-02-25 | 0.017 | 4,661,706 | +0 | 0.23% | 79,249 |
| 2025-02-26 | 2025-02-24 | 0.016 | 4,661,706 | +0 | 0.23% | 74,587 |
| 2025-02-25 | 2025-02-21 | 0.016 | 4,661,706 | +0 | 0.23% | 74,587 |
| 2025-02-24 | 2025-02-20 | 0.016 | 4,661,706 | +0 | 0.23% | 74,587 |
| 2025-02-21 | 2025-02-19 | 0.016 | 4,661,706 | +0 | 0.23% | 74,587 |
| 2025-02-20 | 2025-02-18 | 0.016 | 4,661,706 | +0 | 0.23% | 74,587 |
| 2025-02-19 | 2025-02-17 | 0.016 | 4,661,706 | +0 | 0.23% | 74,587 |
| 2025-02-18 | 2025-02-14 | 0.016 | 4,661,706 | +0 | 0.23% | 74,587 |
| 2025-02-17 | 2025-02-13 | 0.018 | 4,661,706 | +0 | 0.23% | 83,911 |
| 2025-02-14 | 2025-02-12 | 0.018 | 4,661,706 | +0 | 0.23% | 83,911 |
| 2025-02-13 | 2025-02-11 | 0.018 | 4,661,706 | +0 | 0.23% | 83,911 |
| 2025-02-12 | 2025-02-10 | 0.018 | 4,661,706 | +0 | 0.23% | 83,911 |
| 2025-02-11 | 2025-02-07 | 0.017 | 4,661,706 | +0 | 0.23% | 79,249 |
| 2025-02-10 | 2025-02-06 | 0.017 | 4,661,706 | +0 | 0.23% | 79,249 |
| 2025-02-07 | 2025-02-05 | 0.017 | 4,661,706 | +0 | 0.23% | 79,249 |
| 2025-02-06 | 2025-02-04 | 0.017 | 4,661,706 | +0 | 0.23% | 79,249 |
| 2025-02-05 | 2025-02-03 | 0.017 | 4,661,706 | +0 | 0.23% | 79,249 |
| 2025-02-04 | 2025-01-28 | 0.019 | 4,661,706 | +0 | 0.23% | 88,572 |
| 2025-02-03 | 2025-01-24 | 0.019 | 4,661,706 | +0 | 0.23% | 88,572 |
| 2025-01-27 | 2025-01-23 | 0.019 | 4,661,706 | +0 | 0.23% | 88,572 |
| 2025-01-24 | 2025-01-22 | 0.019 | 4,661,706 | +0 | 0.23% | 88,572 |
| 2025-01-23 | 2025-01-21 | 0.019 | 4,661,706 | +0 | 0.23% | 88,572 |
| 2025-01-22 | 2025-01-20 | 0.019 | 4,661,706 | +0 | 0.23% | 88,572 |
| 2025-01-21 | 2025-01-17 | 0.019 | 4,661,706 | +0 | 0.23% | 88,572 |
| 2025-01-20 | 2025-01-16 | 0.019 | 4,661,706 | +0 | 0.23% | 88,572 |
| 2025-01-17 | 2025-01-15 | 0.019 | 4,661,706 | +0 | 0.23% | 88,572 |
| 2025-01-16 | 2025-01-14 | 0.019 | 4,661,706 | +0 | 0.23% | 88,572 |
| 2025-01-15 | 2025-01-13 | 0.019 | 4,661,706 | +0 | 0.23% | 88,572 |
| 2025-01-14 | 2025-01-10 | 0.019 | 4,661,706 | +0 | 0.23% | 88,572 |
| 2025-01-13 | 2025-01-09 | 0.019 | 4,661,706 | +0 | 0.23% | 88,572 |
| 2025-01-10 | 2025-01-08 | 0.019 | 4,661,706 | +0 | 0.23% | 88,572 |
| 2025-01-09 | 2025-01-07 | 0.019 | 4,661,706 | +0 | 0.23% | 88,572 |
| 2025-01-08 | 2025-01-06 | 0.020 | 4,661,706 | +0 | 0.23% | 93,234 |
| 2025-01-07 | 2025-01-03 | 0.020 | 4,661,706 | +0 | 0.23% | 93,234 |
| 2025-01-06 | 2025-01-02 | 0.020 | 4,661,706 | +0 | 0.23% | 93,234 |
| 2025-01-03 | 2024-12-31 | 0.020 | 4,661,706 | +0 | 0.23% | 93,234 |
| 2025-01-02 | 2024-12-27 | 0.021 | 4,661,706 | +0 | 0.23% | 97,896 |
| 2024-12-30 | 2024-12-24 | 0.021 | 4,661,706 | +0 | 0.23% | 97,896 |
| 2024-12-27 | 2024-12-20 | 0.021 | 4,661,706 | +0 | 0.23% | 97,896 |
| 2024-12-23 | 2024-12-19 | 0.022 | 4,661,706 | +0 | 0.23% | 102,558 |
| 2024-12-20 | 2024-12-18 | 0.022 | 4,661,706 | +0 | 0.23% | 102,558 |
| 2024-12-19 | 2024-12-17 | 0.022 | 4,661,706 | +0 | 0.23% | 102,558 |
| 2024-12-18 | 2024-12-16 | 0.022 | 4,661,706 | +0 | 0.23% | 102,558 |
| 2024-12-17 | 2024-12-13 | 0.022 | 4,661,706 | +0 | 0.23% | 102,558 |
| 2024-12-16 | 2024-12-12 | 0.022 | 4,661,706 | +0 | 0.23% | 102,558 |
| 2024-12-13 | 2024-12-11 | 0.022 | 4,661,706 | +0 | 0.23% | 102,558 |
| 2024-12-12 | 2024-12-10 | 0.021 | 4,661,706 | +0 | 0.23% | 97,896 |
| 2024-12-11 | 2024-12-09 | 0.021 | 4,661,706 | +0 | 0.23% | 97,896 |
| 2024-12-10 | 2024-12-06 | 0.025 | 4,661,706 | +0 | 0.23% | 116,543 |
| 2024-12-09 | 2024-12-05 | 0.025 | 4,661,706 | +0 | 0.23% | 116,543 |
| 2024-12-06 | 2024-12-04 | 0.025 | 4,661,706 | +0 | 0.23% | 116,543 |
| 2024-12-05 | 2024-12-03 | 0.025 | 4,661,706 | +0 | 0.23% | 116,543 |
| 2024-12-04 | 2024-12-02 | 0.025 | 4,661,706 | +0 | 0.23% | 116,543 |
| 2024-12-03 | 2024-11-29 | 0.025 | 4,661,706 | +0 | 0.23% | 116,543 |
| 2024-12-02 | 2024-11-28 | 0.024 | 4,661,706 | +0 | 0.23% | 111,881 |
| 2024-11-29 | 2024-11-27 | 0.024 | 4,661,706 | +0 | 0.23% | 111,881 |
| 2024-11-28 | 2024-11-26 | 0.021 | 4,661,706 | +0 | 0.23% | 97,896 |
| 2024-11-27 | 2024-11-25 | 0.025 | 4,661,706 | +0 | 0.23% | 116,543 |
| 2024-11-26 | 2024-11-22 | 0.025 | 4,661,706 | +0 | 0.23% | 116,543 |
| 2024-11-25 | 2024-11-21 | 0.024 | 4,661,706 | +0 | 0.23% | 111,881 |
| 2024-11-22 | 2024-11-20 | 0.024 | 4,661,706 | +0 | 0.23% | 111,881 |
| 2024-11-21 | 2024-11-19 | 0.024 | 4,661,706 | +0 | 0.23% | 111,881 |
| 2024-11-20 | 2024-11-18 | 0.024 | 4,661,706 | +0 | 0.23% | 111,881 |
| 2024-11-19 | 2024-11-15 | 0.018 | 4,661,706 | +0 | 0.23% | 83,911 |
| 2024-11-18 | 2024-11-14 | 0.018 | 4,661,706 | +0 | 0.23% | 83,911 |
| 2024-11-15 | 2024-11-13 | 0.020 | 4,661,706 | +0 | 0.23% | 93,234 |
| 2024-11-14 | 2024-11-12 | 0.020 | 4,661,706 | +0 | 0.23% | 93,234 |
| 2024-11-13 | 2024-11-11 | 0.023 | 4,661,706 | +0 | 0.23% | 107,219 |
| 2024-11-12 | 2024-11-08 | 0.023 | 4,661,706 | +0 | 0.23% | 107,219 |
| 2024-11-11 | 2024-11-07 | 0.026 | 4,661,706 | +0 | 0.23% | 121,204 |
| 2024-11-08 | 2024-11-06 | 0.026 | 4,661,706 | +0 | 0.23% | 121,204 |
| 2024-11-07 | 2024-11-05 | 0.026 | 4,661,706 | +0 | 0.23% | 121,204 |
| 2024-11-06 | 2024-11-04 | 0.026 | 4,661,706 | +0 | 0.23% | 121,204 |
| 2024-11-05 | 2024-11-01 | 0.024 | 4,661,706 | +0 | 0.23% | 111,881 |
| 2024-11-04 | 2024-10-31 | 0.024 | 4,661,706 | +0 | 0.23% | 111,881 |
| 2024-11-01 | 2024-10-30 | 0.025 | 4,661,706 | +0 | 0.23% | 116,543 |
| 2024-10-31 | 2024-10-29 | 0.025 | 4,661,706 | +0 | 0.23% | 116,543 |
| 2024-10-30 | 2024-10-28 | 0.023 | 4,661,706 | +0 | 0.23% | 107,219 |
| 2024-10-29 | 2024-10-25 | 0.024 | 4,661,706 | +0 | 0.23% | 111,881 |
| 2024-10-28 | 2024-10-24 | 0.023 | 4,661,706 | +0 | 0.23% | 107,219 |
| 2024-10-25 | 2024-10-23 | 0.021 | 4,661,706 | +0 | 0.23% | 97,896 |
| 2024-10-24 | 2024-10-22 | 0.020 | 4,661,706 | +0 | 0.23% | 93,234 |
| 2024-10-23 | 2024-10-21 | 0.020 | 4,661,706 | +0 | 0.23% | 93,234 |
| 2024-10-22 | 2024-10-18 | 0.020 | 4,661,706 | +0 | 0.23% | 93,234 |
| 2024-10-21 | 2024-10-17 | 0.020 | 4,661,706 | +0 | 0.23% | 93,234 |
| 2024-10-18 | 2024-10-16 | 0.018 | 4,661,706 | +0 | 0.23% | 83,911 |
| 2024-10-17 | 2024-10-15 | 0.021 | 4,661,706 | +0 | 0.23% | 97,896 |
| 2024-10-16 | 2024-10-14 | 0.020 | 4,661,706 | +0 | 0.23% | 93,234 |
| 2024-10-15 | 2024-10-10 | 0.021 | 4,661,706 | +0 | 0.23% | 97,896 |
| 2024-10-14 | 2024-10-09 | 0.021 | 4,661,706 | +0 | 0.23% | 97,896 |
| 2024-10-10 | 2024-10-08 | 0.021 | 4,661,706 | +0 | 0.23% | 97,896 |
| 2024-10-09 | 2024-10-07 | 0.028 | 4,661,706 | +0 | 0.23% | 130,528 |
| 2024-10-08 | 2024-10-04 | 0.027 | 4,661,706 | +0 | 0.23% | 125,866 |
| 2024-10-07 | 2024-10-03 | 0.023 | 4,661,706 | +0 | 0.23% | 107,219 |
| 2024-10-04 | 2024-10-02 | 0.023 | 4,661,706 | +0 | 0.23% | 107,219 |
| 2024-10-03 | 2024-09-30 | 0.023 | 4,661,706 | +0 | 0.23% | 107,219 |
| 2024-10-02 | 2024-09-27 | 0.024 | 4,661,706 | +0 | 0.23% | 111,881 |
| 2024-09-30 | 2024-09-26 | 0.023 | 4,661,706 | +0 | 0.23% | 107,219 |
| 2024-09-27 | 2024-09-25 | 0.023 | 4,661,706 | +0 | 0.23% | 107,219 |
| 2024-09-26 | 2024-09-24 | 0.018 | 4,661,706 | +0 | 0.23% | 83,911 |
| 2024-09-25 | 2024-09-23 | 0.018 | 4,661,706 | +0 | 0.23% | 83,911 |
| 2024-09-24 | 2024-09-20 | 0.018 | 4,661,706 | +0 | 0.23% | 83,911 |
| 2024-09-23 | 2024-09-19 | 0.018 | 4,661,706 | +0 | 0.23% | 83,911 |
| 2024-09-20 | 2024-09-17 | 0.017 | 4,661,706 | +0 | 0.23% | 79,249 |
| 2024-09-19 | 2024-09-16 | 0.018 | 4,661,706 | +0 | 0.23% | 83,911 |
| 2024-09-17 | 2024-09-13 | 0.018 | 4,661,706 | +0 | 0.23% | 83,911 |
| 2024-09-16 | 2024-09-12 | 0.018 | 4,661,706 | +0 | 0.23% | 83,911 |
| 2024-09-13 | 2024-09-11 | 0.017 | 4,661,706 | +0 | 0.23% | 79,249 |
| 2024-09-12 | 2024-09-10 | 0.018 | 4,661,706 | +0 | 0.23% | 83,911 |
| 2024-09-11 | 2024-09-09 | 0.018 | 4,661,706 | +0 | 0.23% | 83,911 |
| 2024-09-10 | 2024-09-05 | 0.018 | 4,661,706 | +0 | 0.23% | 83,911 |
| 2024-09-09 | 2024-09-04 | 0.018 | 4,661,706 | -200,000 | 0.23% | 83,911 |
| 2022-02-09 | 2022-02-07 | 0.047 | 4,861,706 | -20,000 | 0.24% | 228,500 |
| 2017-10-27 | 2017-10-25 | 0.520 | 4,881,706 | +339,000 | 0.36% | 2,538,487 |
| 2017-09-08 | 2017-09-06 | 0.500 | 4,542,706 | +35 | 0.34% | 2,271,353 |
| 2017-03-09 | 2017-03-07 | 0.530 | 4,542,671 | +102,000 | 0.34% | 2,407,616 |
| 2017-02-10 | 2017-02-08 | 0.670 | 4,440,671 | -500,000 | 0.34% | 2,975,250 |
| 2015-09-15 | 2015-09-11 | 0.690 | 4,940,671 | +2,000,000 | 0.42% | 3,409,063 |
| 2015-07-16 | 2015-07-14 | 0.660 | 2,940,671 | +1,000,000 | 0.25% | 1,940,843 |
| 2013-06-28 | 2013-06-26 | 0.705 | 1,940,671 | +14,063 | 0.19% | 1,368,386 |
| 2013-06-07 | 2013-06-05 | 0.584 | 1,926,608 | +899,545 | 0.19% | 1,125,589 |
| 2013-03-28 | 2013-03-26 | 0.423 | 1,027,063 | +24,454 | 0.10% | 434,515 |
| 2012-06-06 | 2012-06-04 | 0.304 | 1,002,609 | +16,710 | 0.10% | 305,107 |
| 2012-03-05 | 2012-03-01 | 0.225 | 985,899 | -27,635,976 | 0.10% | 221,396 |
| 2012-02-23 | 2012-02-21 | 0.231 | 28,621,875 | -5,887,416 | 3.03% | 6,607,603 |
| 2011-03-25 | 2011-03-23 | 0.273 | 34,509,291 | +14,675,656 | 3.65% | 9,415,266 |
| 2011-02-28 | 2011-02-24 | 0.289 | 19,833,635 | +47,648 | 2.10% | 5,723,454 |
| 2010-12-16 | 2010-12-14 | 0.336 | 19,785,987 | -57,177 | 2.09% | 6,644,019 |
| 2010-08-11 | 2010-08-09 | 0.378 | 19,843,164 | +133,415 | 2.11% | 7,496,121 |
| 2010-07-02 | 2010-06-29 | 0.336 | 19,709,749 | +18,678,108 | 2.10% | 6,618,419 |
| 2010-03-08 | 2010-03-04 | 0.425 | 1,031,641 | +13,226 | 0.11% | 438,647 |
| 2009-08-12 | 2009-08-10 | 0.224 | 1,018,415 | +119,813 | 0.11% | 228,420 |
| 2009-07-15 | 2009-07-13 | 0.239 | 898,602 | +59,328 | 0.12% | 214,772 |
| 2009-02-20 | 2009-02-18 | 0.336 | 839,274 | +14,470 | 0.12% | 281,868 |
| 2008-08-29 | 2008-08-27 | 0.405 | 824,804 | +137,468 | 0.13% | 334,320 |
| 2008-08-14 | 2008-08-12 | 0.563 | 687,336 | +121,716 | 0.13% | 386,916 |
| 2008-05-28 | 2008-05-26 | 0.493 | 565,620 | -1,634,331 | 0.14% | 278,600 |
| 2007-06-26 | 2007-06-22 | 0.563 | 2,199,951 | 0.56% | 1,238,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy