History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-10-13 | 2025-10-09 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-10-10 | 2025-10-08 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-10-09 | 2025-10-06 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-10-08 | 2025-10-03 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-10-06 | 2025-10-02 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-10-03 | 2025-09-30 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-10-02 | 2025-09-29 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-09-30 | 2025-09-26 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-09-29 | 2025-09-25 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-09-26 | 2025-09-24 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-09-25 | 2025-09-23 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-09-24 | 2025-09-22 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-09-23 | 2025-09-19 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-09-22 | 2025-09-18 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-09-19 | 2025-09-17 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-09-18 | 2025-09-16 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-09-17 | 2025-09-15 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-09-16 | 2025-09-12 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-09-15 | 2025-09-11 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-09-12 | 2025-09-10 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-09-11 | 2025-09-09 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-09-10 | 2025-09-08 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-09-09 | 2025-09-05 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-09-08 | 2025-09-04 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-09-05 | 2025-09-03 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-09-04 | 2025-09-02 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-09-03 | 2025-09-01 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-09-02 | 2025-08-29 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-09-01 | 2025-08-28 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-08-29 | 2025-08-27 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-08-28 | 2025-08-26 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-08-27 | 2025-08-25 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-08-26 | 2025-08-22 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-08-25 | 2025-08-21 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-08-22 | 2025-08-20 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-08-21 | 2025-08-19 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-08-20 | 2025-08-18 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-08-19 | 2025-08-15 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-08-18 | 2025-08-14 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-08-15 | 2025-08-13 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-08-14 | 2025-08-12 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-08-13 | 2025-08-11 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-08-12 | 2025-08-08 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-08-11 | 2025-08-07 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-08-08 | 2025-08-06 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-08-07 | 2025-08-05 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-08-06 | 2025-08-04 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-08-05 | 2025-08-01 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-08-04 | 2025-07-31 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-08-01 | 2025-07-30 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-07-31 | 2025-07-29 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-07-30 | 2025-07-28 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-07-29 | 2025-07-25 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-07-28 | 2025-07-24 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-07-25 | 2025-07-23 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-07-24 | 2025-07-22 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-07-23 | 2025-07-21 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-07-22 | 2025-07-18 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-07-21 | 2025-07-17 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-07-18 | 2025-07-16 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-07-17 | 2025-07-15 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-07-16 | 2025-07-14 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-07-15 | 2025-07-11 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-07-14 | 2025-07-10 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-07-11 | 2025-07-09 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-07-10 | 2025-07-08 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-07-09 | 2025-07-07 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-07-08 | 2025-07-04 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-07-07 | 2025-07-03 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-07-04 | 2025-07-02 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-07-03 | 2025-06-30 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-07-02 | 2025-06-27 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-06-30 | 2025-06-26 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-06-27 | 2025-06-25 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-06-26 | 2025-06-24 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-06-25 | 2025-06-23 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-06-24 | 2025-06-20 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-06-23 | 2025-06-19 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-06-20 | 2025-06-18 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-06-19 | 2025-06-17 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-06-18 | 2025-06-16 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-06-17 | 2025-06-13 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-06-16 | 2025-06-12 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-06-13 | 2025-06-11 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-06-12 | 2025-06-10 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-06-11 | 2025-06-09 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-06-10 | 2025-06-06 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-06-09 | 2025-06-05 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-06-06 | 2025-06-04 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-06-05 | 2025-06-03 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-06-04 | 2025-06-02 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-06-03 | 2025-05-30 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-06-02 | 2025-05-29 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-05-30 | 2025-05-28 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-05-29 | 2025-05-27 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-05-28 | 2025-05-26 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-05-27 | 2025-05-23 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-05-26 | 2025-05-22 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-05-23 | 2025-05-21 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-05-22 | 2025-05-20 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-05-21 | 2025-05-19 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-05-20 | 2025-05-16 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-05-19 | 2025-05-15 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-05-16 | 2025-05-14 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-05-15 | 2025-05-13 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-05-14 | 2025-05-12 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-05-13 | 2025-05-09 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-05-12 | 2025-05-08 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-05-09 | 2025-05-07 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-05-08 | 2025-05-06 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-05-07 | 2025-05-02 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-05-06 | 2025-04-30 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-05-02 | 2025-04-29 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-04-30 | 2025-04-28 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-04-29 | 2025-04-25 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-04-28 | 2025-04-24 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-04-25 | 2025-04-23 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-04-24 | 2025-04-22 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-04-23 | 2025-04-17 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-04-22 | 2025-04-16 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-04-17 | 2025-04-15 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-04-16 | 2025-04-14 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-04-15 | 2025-04-11 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-04-14 | 2025-04-10 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-04-11 | 2025-04-09 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-04-10 | 2025-04-08 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-04-09 | 2025-04-07 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-04-08 | 2025-04-03 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-04-07 | 2025-04-02 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-04-03 | 2025-04-01 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-04-02 | 2025-03-31 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-04-01 | 2025-03-28 | 0.013 | 2,509,200 | +0 | 0.12% | 32,620 |
| 2025-03-31 | 2025-03-27 | 0.014 | 2,509,200 | +0 | 0.12% | 35,129 |
| 2025-03-28 | 2025-03-26 | 0.014 | 2,509,200 | +0 | 0.12% | 35,129 |
| 2025-03-27 | 2025-03-25 | 0.013 | 2,509,200 | -100,000 | 0.12% | 32,620 |
| 2024-10-14 | 2024-10-09 | 0.021 | 2,609,200 | +100,000 | 0.13% | 54,793 |
| 2024-10-10 | 2024-10-08 | 0.021 | 2,509,200 | +14,000 | 0.12% | 52,693 |
| 2024-10-09 | 2024-10-07 | 0.028 | 2,495,200 | -18,000 | 0.12% | 69,866 |
| 2024-10-08 | 2024-10-04 | 0.027 | 2,513,200 | -358,000 | 0.12% | 67,856 |
| 2024-10-04 | 2024-10-02 | 0.023 | 2,871,200 | +8,000 | 0.14% | 66,038 |
| 2024-10-03 | 2024-09-30 | 0.023 | 2,863,200 | -2,000 | 0.14% | 65,854 |
| 2024-09-30 | 2024-09-26 | 0.023 | 2,865,200 | -10,000 | 0.14% | 65,900 |
| 2024-09-27 | 2024-09-25 | 0.023 | 2,875,200 | -10,000 | 0.14% | 66,130 |
| 2024-08-19 | 2024-08-15 | 0.023 | 2,885,200 | +200,000 | 0.14% | 66,360 |
| 2024-08-14 | 2024-08-12 | 0.027 | 2,685,200 | +200,000 | 0.13% | 72,500 |
| 2024-08-07 | 2024-08-05 | 0.030 | 2,485,200 | -94,000 | 0.12% | 74,556 |
| 2024-08-06 | 2024-08-02 | 0.028 | 2,579,200 | +94,000 | 0.13% | 72,218 |
| 2024-07-31 | 2024-07-29 | 0.029 | 2,485,200 | -2,000 | 0.12% | 72,071 |
| 2024-07-29 | 2024-07-25 | 0.025 | 2,487,200 | -2,000 | 0.12% | 62,180 |
| 2024-07-08 | 2024-07-04 | 0.024 | 2,489,200 | -202,000 | 0.12% | 59,741 |
| 2024-06-14 | 2024-06-12 | 0.025 | 2,691,200 | -100,000 | 0.13% | 67,280 |
| 2024-06-13 | 2024-06-11 | 0.026 | 2,791,200 | +300,000 | 0.14% | 72,571 |
| 2024-06-12 | 2024-06-07 | 0.027 | 2,491,200 | -868,000 | 0.12% | 67,262 |
| 2024-05-16 | 2024-05-13 | 0.019 | 3,359,200 | +2,000 | 0.17% | 63,825 |
| 2024-05-13 | 2024-05-09 | 0.020 | 3,357,200 | +4,000 | 0.17% | 67,144 |
| 2024-05-07 | 2024-05-03 | 0.021 | 3,353,200 | +4,000 | 0.16% | 70,417 |
| 2024-05-06 | 2024-05-02 | 0.020 | 3,349,200 | -2,000 | 0.16% | 66,984 |
| 2024-01-05 | 2024-01-03 | 0.023 | 3,351,200 | -198,000 | 0.16% | 77,078 |
| 2024-01-04 | 2024-01-02 | 0.021 | 3,549,200 | -2,000 | 0.17% | 74,533 |
| 2024-01-03 | 2023-12-29 | 0.019 | 3,551,200 | +200,000 | 0.17% | 67,473 |
| 2023-12-04 | 2023-11-30 | 0.018 | 3,351,200 | -200,000 | 0.16% | 60,322 |
| 2023-11-16 | 2023-11-14 | 0.013 | 3,551,200 | +200,000 | 0.17% | 46,166 |
| 2023-11-13 | 2023-11-09 | 0.015 | 3,351,200 | -100,000 | 0.16% | 50,268 |
| 2023-10-31 | 2023-10-27 | 0.018 | 3,451,200 | +10,000 | 0.17% | 62,122 |
| 2023-10-27 | 2023-10-25 | 0.018 | 3,441,200 | -98,000 | 0.17% | 61,942 |
| 2023-10-16 | 2023-10-12 | 0.018 | 3,539,200 | +160,000 | 0.17% | 63,706 |
| 2023-09-21 | 2023-09-19 | 0.021 | 3,379,200 | +200,000 | 0.17% | 70,963 |
| 2023-09-04 | 2023-08-30 | 0.018 | 3,179,200 | +202,000 | 0.16% | 57,226 |
| 2023-07-06 | 2023-07-04 | 0.026 | 2,977,200 | +40,000 | 0.15% | 77,407 |
| 2023-04-17 | 2023-04-13 | 0.028 | 2,937,200 | +18,000 | 0.14% | 82,242 |
| 2023-04-06 | 2023-04-03 | 0.028 | 2,919,200 | +2,000 | 0.14% | 81,738 |
| 2023-01-03 | 2022-12-29 | 0.033 | 2,917,200 | +80,000 | 0.14% | 96,268 |
| 2022-11-01 | 2022-10-28 | 0.031 | 2,837,200 | +4,800 | 0.14% | 87,953 |
| 2022-07-27 | 2022-07-25 | 0.037 | 2,832,400 | -1,900,000 | 0.14% | 104,799 |
| 2022-07-26 | 2022-07-22 | 0.039 | 4,732,400 | -40,000 | 0.23% | 184,564 |
| 2022-07-25 | 2022-07-21 | 0.039 | 4,772,400 | +100,000 | 0.23% | 186,124 |
| 2022-07-19 | 2022-07-15 | 0.045 | 4,672,400 | +38,000 | 0.23% | 210,258 |
| 2022-07-14 | 2022-07-12 | 0.049 | 4,634,400 | -2,000 | 0.23% | 227,086 |
| 2022-07-13 | 2022-07-11 | 0.048 | 4,636,400 | -2,000 | 0.23% | 222,547 |
| 2022-07-12 | 2022-07-08 | 0.048 | 4,638,400 | -2,000 | 0.23% | 222,643 |
| 2022-07-11 | 2022-07-07 | 0.048 | 4,640,400 | -6,000 | 0.23% | 222,739 |
| 2022-06-30 | 2022-06-28 | 0.042 | 4,646,400 | -500,000 | 0.23% | 195,149 |
| 2022-06-29 | 2022-06-27 | 0.047 | 5,146,400 | -2,000 | 0.25% | 241,881 |
| 2022-06-28 | 2022-06-24 | 0.049 | 5,148,400 | -4,000 | 0.25% | 252,272 |
| 2022-06-20 | 2022-06-16 | 0.039 | 5,152,400 | +288,000 | 0.25% | 200,944 |
| 2022-05-31 | 2022-05-27 | 0.044 | 4,864,400 | -300,000 | 0.24% | 214,034 |
| 2022-05-30 | 2022-05-26 | 0.047 | 5,164,400 | +50,000 | 0.25% | 242,727 |
| 2022-05-24 | 2022-05-20 | 0.053 | 5,114,400 | +100,000 | 0.25% | 271,063 |
| 2022-05-23 | 2022-05-19 | 0.056 | 5,014,400 | +50,000 | 0.25% | 280,806 |
| 2022-05-19 | 2022-05-17 | 0.059 | 4,964,400 | +200,000 | 0.24% | 292,900 |
| 2022-05-18 | 2022-05-16 | 0.060 | 4,764,400 | +222,000 | 0.23% | 285,864 |
| 2022-05-17 | 2022-05-13 | 0.050 | 4,542,400 | +578,000 | 0.22% | 227,120 |
| 2022-05-16 | 2022-05-12 | 0.053 | 3,964,400 | +796,000 | 0.20% | 210,113 |
| 2022-05-12 | 2022-05-10 | 0.047 | 3,168,400 | +86,000 | 0.16% | 148,915 |
| 2022-04-26 | 2022-04-22 | 0.059 | 3,082,400 | -10,000 | 0.15% | 181,862 |
| 2022-04-22 | 2022-04-20 | 0.056 | 3,092,400 | -100,000 | 0.15% | 173,174 |
| 2022-04-21 | 2022-04-19 | 0.056 | 3,192,400 | +108,000 | 0.16% | 178,774 |
| 2022-04-13 | 2022-04-11 | 0.061 | 3,084,400 | +2,000 | 0.15% | 188,148 |
| 2022-04-12 | 2022-04-08 | 0.068 | 3,082,400 | +800,000 | 0.15% | 209,603 |
| 2022-04-11 | 2022-04-07 | 0.067 | 2,282,400 | -54,000 | 0.11% | 152,921 |
| 2022-04-07 | 2022-04-04 | 0.066 | 2,336,400 | -40,000 | 0.11% | 154,202 |
| 2022-04-06 | 2022-04-01 | 0.068 | 2,376,400 | +44,000 | 0.12% | 161,595 |
| 2022-04-04 | 2022-03-31 | 0.062 | 2,332,400 | -50,000 | 0.11% | 144,609 |
| 2022-04-01 | 2022-03-30 | 0.062 | 2,382,400 | -202,000 | 0.12% | 147,709 |
| 2022-03-31 | 2022-03-29 | 0.064 | 2,584,400 | -2,000 | 0.13% | 165,402 |
| 2022-03-29 | 2022-03-25 | 0.056 | 2,586,400 | +2,000 | 0.13% | 144,838 |
| 2022-03-28 | 2022-03-24 | 0.059 | 2,584,400 | +2,000 | 0.13% | 152,480 |
| 2022-03-25 | 2022-03-23 | 0.055 | 2,582,400 | +2,000 | 0.13% | 142,032 |
| 2022-03-24 | 2022-03-22 | 0.058 | 2,580,400 | -44,000 | 0.13% | 149,663 |
| 2022-03-23 | 2022-03-21 | 0.057 | 2,624,400 | -2,000 | 0.13% | 149,591 |
| 2022-03-22 | 2022-03-18 | 0.060 | 2,626,400 | +56,000 | 0.13% | 157,584 |
| 2022-03-21 | 2022-03-17 | 0.065 | 2,570,400 | +30,000 | 0.13% | 167,076 |
| 2022-03-16 | 2022-03-14 | 0.036 | 2,540,400 | -156,000 | 0.12% | 91,454 |
| 2022-03-14 | 2022-03-10 | 0.034 | 2,696,400 | -2,000 | 0.13% | 91,678 |
| 2022-03-08 | 2022-03-04 | 0.035 | 2,698,400 | +58,000 | 0.13% | 94,444 |
| 2022-03-07 | 2022-03-03 | 0.038 | 2,640,400 | +100,000 | 0.13% | 100,335 |
| 2022-03-04 | 2022-03-02 | 0.039 | 2,540,400 | -268,000 | 0.12% | 99,076 |
| 2022-03-03 | 2022-03-01 | 0.036 | 2,808,400 | +198,000 | 0.14% | 101,102 |
| 2022-02-24 | 2022-02-22 | 0.039 | 2,610,400 | -60,000 | 0.13% | 101,806 |
| 2022-02-21 | 2022-02-17 | 0.040 | 2,670,400 | -50,000 | 0.13% | 106,816 |
| 2022-02-16 | 2022-02-14 | 0.040 | 2,720,400 | -10,000 | 0.13% | 108,816 |
| 2022-02-11 | 2022-02-09 | 0.042 | 2,730,400 | +200,000 | 0.13% | 114,677 |
| 2022-02-09 | 2022-02-07 | 0.047 | 2,530,400 | -32,000 | 0.12% | 118,929 |
| 2022-02-08 | 2022-02-04 | 0.045 | 2,562,400 | +100,000 | 0.13% | 115,308 |
| 2022-02-04 | 2022-01-27 | 0.051 | 2,462,400 | +10,000 | 0.12% | 125,582 |
| 2022-01-28 | 2022-01-26 | 0.051 | 2,452,400 | -400,000 | 0.12% | 125,072 |
| 2022-01-27 | 2022-01-25 | 0.036 | 2,852,400 | +150,000 | 0.14% | 102,686 |
| 2022-01-26 | 2022-01-24 | 0.039 | 2,702,400 | +6,000 | 0.13% | 105,394 |
| 2022-01-25 | 2022-01-21 | 0.042 | 2,696,400 | -486,000 | 0.13% | 113,249 |
| 2022-01-24 | 2022-01-20 | 0.046 | 3,182,400 | -196,000 | 0.16% | 146,390 |
| 2022-01-21 | 2022-01-19 | 0.048 | 3,378,400 | +216,000 | 0.17% | 162,163 |
| 2022-01-20 | 2022-01-18 | 0.054 | 3,162,400 | +300,000 | 0.16% | 170,770 |
| 2022-01-17 | 2022-01-13 | 0.056 | 2,862,400 | +100,000 | 0.14% | 160,294 |
| 2022-01-14 | 2022-01-12 | 0.060 | 2,762,400 | +66,000 | 0.14% | 165,744 |
| 2022-01-13 | 2022-01-11 | 0.063 | 2,696,400 | +962,000 | 0.13% | 169,873 |
| 2022-01-12 | 2022-01-10 | 0.074 | 1,734,400 | +80,000 | 0.09% | 128,346 |
| 2022-01-11 | 2022-01-07 | 0.065 | 1,654,400 | -2,114,000 | 0.08% | 107,536 |
| 2022-01-10 | 2022-01-06 | 0.058 | 3,768,400 | +2,746,000 | 0.19% | 218,567 |
| 2022-01-04 | 2021-12-31 | 0.193 | 1,022,400 | -40,000 | 0.05% | 197,323 |
| 2021-12-29 | 2021-12-24 | 0.183 | 1,062,400 | +40,000 | 0.05% | 194,419 |
| 2021-12-21 | 2021-12-17 | 0.174 | 1,022,400 | -20,000 | 0.05% | 177,898 |
| 2021-12-20 | 2021-12-16 | 0.176 | 1,042,400 | -100,000 | 0.05% | 183,462 |
| 2021-12-17 | 2021-12-15 | 0.170 | 1,142,400 | +20,000 | 0.06% | 194,208 |
| 2021-12-14 | 2021-12-10 | 0.161 | 1,122,400 | +100,000 | 0.06% | 180,706 |
| 2021-11-22 | 2021-11-18 | 0.167 | 1,022,400 | +28,000 | 0.05% | 170,741 |
| 2021-10-21 | 2021-10-19 | 0.198 | 994,400 | -10,000 | 0.05% | 196,891 |
| 2021-10-15 | 2021-10-11 | 0.232 | 1,004,400 | +10,000 | 0.05% | 233,021 |
| 2021-10-06 | 2021-10-04 | 0.212 | 994,400 | -2,000 | 0.05% | 210,813 |
| 2021-10-04 | 2021-09-29 | 0.188 | 996,400 | -6,000 | 0.05% | 187,323 |
| 2021-09-28 | 2021-09-24 | 0.163 | 1,002,400 | +6,000 | 0.05% | 163,391 |
| 2021-09-15 | 2021-09-13 | 0.150 | 996,400 | +60,000 | 0.05% | 149,460 |
| 2021-07-16 | 2021-07-14 | 0.127 | 936,400 | -12,000 | 0.05% | 118,923 |
| 2021-07-15 | 2021-07-13 | 0.119 | 948,400 | +12,000 | 0.05% | 112,860 |
| 2021-07-14 | 2021-07-12 | 0.135 | 936,400 | +12,000 | 0.05% | 126,414 |
| 2021-06-28 | 2021-06-24 | 0.156 | 924,400 | +26,000 | 0.05% | 144,206 |
| 2021-05-28 | 2021-05-26 | 0.147 | 898,400 | +6,000 | 0.04% | 132,065 |
| 2021-05-26 | 2021-05-24 | 0.150 | 892,400 | +10,000 | 0.04% | 133,860 |
| 2021-03-22 | 2021-03-18 | 0.240 | 882,400 | -58,000 | 0.04% | 211,776 |
| 2021-03-19 | 2021-03-17 | 0.244 | 940,400 | +58,000 | 0.05% | 229,458 |
| 2020-11-17 | 2020-11-13 | 0.138 | 882,400 | +2,000 | 0.04% | 121,771 |
| 2020-05-27 | 2020-05-25 | 0.199 | 880,400 | -42,000 | 0.04% | 175,200 |
| 2020-05-20 | 2020-05-18 | 0.200 | 922,400 | -56,000 | 0.05% | 184,480 |
| 2020-05-07 | 2020-05-05 | 0.200 | 978,400 | -6,000 | 0.05% | 195,680 |
| 2020-05-05 | 2020-04-29 | 0.162 | 984,400 | -60,000 | 0.05% | 159,473 |
| 2019-11-05 | 2019-11-01 | 0.275 | 1,044,400 | +2,400 | 0.05% | 287,210 |
| 2019-09-30 | 2019-09-26 | 0.280 | 1,042,000 | -98,000 | 0.05% | 291,760 |
| 2019-08-28 | 2019-08-26 | 0.265 | 1,140,000 | -128,000 | 0.06% | 302,100 |
| 2019-08-27 | 2019-08-23 | 0.280 | 1,268,000 | -2,000 | 0.06% | 355,040 |
| 2019-08-19 | 2019-08-15 | 0.280 | 1,270,000 | -100,000 | 0.06% | 355,600 |
| 2019-08-16 | 2019-08-14 | 0.260 | 1,370,000 | -100,000 | 0.07% | 356,200 |
| 2019-08-02 | 2019-07-31 | 0.280 | 1,470,000 | -10,000 | 0.07% | 411,600 |
| 2019-07-24 | 2019-07-22 | 0.300 | 1,480,000 | -10,000 | 0.07% | 444,000 |
| 2019-07-12 | 2019-07-10 | 0.300 | 1,490,000 | -6,000 | 0.07% | 447,000 |
| 2019-05-14 | 2019-05-09 | 0.300 | 1,496,000 | +22,000 | 0.07% | 448,800 |
| 2019-04-12 | 2019-04-10 | 0.315 | 1,474,000 | -100,000 | 0.07% | 464,310 |
| 2019-04-11 | 2019-04-09 | 0.325 | 1,574,000 | +6,000 | 0.08% | 511,550 |
| 2019-04-08 | 2019-04-03 | 0.305 | 1,568,000 | -50,000 | 0.08% | 478,240 |
| 2019-04-04 | 2019-04-02 | 0.305 | 1,618,000 | -100,000 | 0.08% | 493,490 |
| 2019-04-03 | 2019-04-01 | 0.300 | 1,718,000 | -100,000 | 0.08% | 515,400 |
| 2019-04-02 | 2019-03-29 | 0.300 | 1,818,000 | -40,000 | 0.09% | 545,400 |
| 2019-03-05 | 2019-03-01 | 0.310 | 1,858,000 | -2,000 | 0.09% | 575,980 |
| 2019-03-01 | 2019-02-27 | 0.310 | 1,860,000 | -2,000 | 0.09% | 576,600 |
| 2019-02-22 | 2019-02-20 | 0.320 | 1,862,000 | -2,000 | 0.09% | 595,840 |
| 2018-11-16 | 2018-11-14 | 0.310 | 1,864,000 | -14,000 | 0.09% | 577,840 |
| 2018-10-25 | 2018-10-23 | 0.305 | 1,878,000 | +6,000 | 0.09% | 572,790 |
| 2018-10-11 | 2018-10-09 | 0.320 | 1,872,000 | -30,000 | 0.09% | 599,040 |
| 2018-10-09 | 2018-10-05 | 0.300 | 1,902,000 | +16,000 | 0.09% | 570,600 |
| 2018-09-26 | 2018-09-21 | 0.340 | 1,886,000 | -778,000 | 0.09% | 641,240 |
| 2018-09-21 | 2018-09-19 | 0.300 | 2,664,000 | -242,000 | 0.13% | 799,200 |
| 2018-09-20 | 2018-09-18 | 0.300 | 2,906,000 | -732,000 | 0.14% | 871,800 |
| 2018-09-19 | 2018-09-17 | 0.300 | 3,638,000 | -684,000 | 0.18% | 1,091,400 |
| 2018-09-14 | 2018-09-12 | 0.300 | 4,322,000 | -202,000 | 0.21% | 1,296,600 |
| 2018-09-13 | 2018-09-11 | 0.300 | 4,524,000 | -108,000 | 0.22% | 1,357,200 |
| 2018-09-12 | 2018-09-10 | 0.300 | 4,632,000 | -50,000 | 0.23% | 1,389,600 |
| 2018-09-11 | 2018-09-07 | 0.300 | 4,682,000 | -120,000 | 0.23% | 1,404,600 |
| 2018-09-10 | 2018-09-06 | 0.300 | 4,802,000 | -110,000 | 0.24% | 1,440,600 |
| 2018-09-07 | 2018-09-05 | 0.285 | 4,912,000 | -24,000 | 0.24% | 1,399,920 |
| 2018-09-06 | 2018-09-04 | 0.300 | 4,936,000 | -500,000 | 0.24% | 1,480,800 |
| 2018-09-03 | 2018-08-30 | 0.300 | 5,436,000 | +20,000 | 0.27% | 1,630,800 |
| 2018-08-29 | 2018-08-27 | 0.315 | 5,416,000 | -404,000 | 0.27% | 1,706,040 |
| 2018-08-28 | 2018-08-24 | 0.305 | 5,820,000 | -50,000 | 0.29% | 1,775,100 |
| 2018-08-27 | 2018-08-23 | 0.310 | 5,870,000 | -50,000 | 0.29% | 1,819,700 |
| 2018-08-17 | 2018-08-15 | 0.330 | 5,920,000 | +16,000 | 0.29% | 1,953,600 |
| 2018-06-22 | 2018-06-20 | 0.330 | 5,904,000 | +20,000 | 0.29% | 1,948,320 |
| 2018-06-04 | 2018-05-31 | 0.350 | 5,884,000 | +38,000 | 0.29% | 2,059,400 |
| 2018-06-01 | 2018-05-30 | 0.350 | 5,846,000 | +174,000 | 0.29% | 2,046,100 |
| 2018-05-25 | 2018-05-23 | 0.350 | 5,672,000 | +30,000 | 0.28% | 1,985,200 |
| 2018-05-23 | 2018-05-18 | 0.390 | 5,642,000 | +40,000 | 0.28% | 2,200,380 |
| 2018-05-10 | 2018-05-08 | 0.370 | 5,602,000 | +12,000 | 0.28% | 2,072,740 |
| 2018-05-08 | 2018-05-04 | 0.355 | 5,590,000 | +20,000 | 0.28% | 1,984,450 |
| 2018-05-07 | 2018-05-03 | 0.365 | 5,570,000 | +98,000 | 0.27% | 2,033,050 |
| 2018-04-23 | 2018-04-19 | 0.360 | 5,472,000 | +10,000 | 0.27% | 1,969,920 |
| 2018-04-03 | 2018-03-28 | 0.370 | 5,462,000 | +14,000 | 0.27% | 2,020,940 |
| 2018-03-23 | 2018-03-21 | 0.415 | 5,448,000 | -6,000 | 0.27% | 2,260,920 |
| 2018-03-02 | 2018-02-28 | 0.430 | 5,454,000 | -2,000 | 0.27% | 2,345,220 |
| 2018-03-01 | 2018-02-27 | 0.430 | 5,456,000 | -2,000 | 0.27% | 2,346,080 |
| 2018-02-28 | 2018-02-26 | 0.425 | 5,458,000 | -6,000 | 0.27% | 2,319,650 |
| 2018-02-21 | 2018-02-15 | 0.390 | 5,464,000 | -6,000 | 0.27% | 2,130,960 |
| 2018-02-14 | 2018-02-12 | 0.375 | 5,470,000 | -340,000 | 0.27% | 2,051,250 |
| 2018-02-13 | 2018-02-09 | 0.360 | 5,810,000 | +20,000 | 0.29% | 2,091,600 |
| 2018-02-08 | 2018-02-06 | 0.370 | 5,790,000 | +70,000 | 0.28% | 2,142,300 |
| 2018-02-07 | 2018-02-05 | 0.390 | 5,720,000 | +200,000 | 0.28% | 2,230,800 |
| 2018-02-05 | 2018-02-01 | 0.400 | 5,520,000 | +170,000 | 0.27% | 2,208,000 |
| 2018-02-02 | 2018-01-31 | 0.390 | 5,350,000 | +26,000 | 0.26% | 2,086,500 |
| 2018-01-30 | 2018-01-26 | 0.420 | 5,324,000 | +2,000 | 0.26% | 2,236,080 |
| 2018-01-26 | 2018-01-24 | 0.425 | 5,322,000 | -8,000 | 0.26% | 2,261,850 |
| 2018-01-25 | 2018-01-23 | 0.435 | 5,330,000 | -84,000 | 0.26% | 2,318,550 |
| 2018-01-24 | 2018-01-22 | 0.440 | 5,414,000 | +2,000 | 0.27% | 2,382,160 |
| 2018-01-22 | 2018-01-18 | 0.430 | 5,412,000 | +40,000 | 0.27% | 2,327,160 |
| 2018-01-15 | 2018-01-11 | 0.380 | 5,372,000 | +156,000 | 0.26% | 2,041,360 |
| 2018-01-12 | 2018-01-10 | 0.390 | 5,216,000 | +10,000 | 0.26% | 2,034,240 |
| 2018-01-11 | 2018-01-09 | 0.390 | 5,206,000 | +2,000 | 0.26% | 2,030,340 |
| 2018-01-10 | 2018-01-08 | 0.390 | 5,204,000 | +12,000 | 0.26% | 2,029,560 |
| 2018-01-05 | 2018-01-03 | 0.400 | 5,192,000 | +20,000 | 0.26% | 2,076,800 |
| 2017-12-11 | 2017-12-07 | 0.385 | 5,172,000 | +30,000 | 0.25% | 1,991,220 |
| 2017-12-07 | 2017-12-05 | 0.400 | 5,142,000 | +154,000 | 0.25% | 2,056,800 |
| 2017-12-06 | 2017-12-04 | 0.420 | 4,988,000 | +30,000 | 0.25% | 2,094,960 |
| 2017-12-05 | 2017-12-01 | 0.420 | 4,958,000 | -4,000 | 0.24% | 2,082,360 |
| 2017-11-30 | 2017-11-28 | 0.445 | 4,962,000 | +40,000 | 0.24% | 2,208,090 |
| 2017-11-27 | 2017-11-23 | 0.455 | 4,922,000 | +4,000 | 0.24% | 2,239,510 |
| 2017-11-23 | 2017-11-21 | 0.470 | 4,918,000 | +40,000 | 0.24% | 2,311,460 |
| 2017-11-20 | 2017-11-16 | 0.455 | 4,878,000 | +10,000 | 0.24% | 2,219,490 |
| 2017-11-17 | 2017-11-15 | 0.455 | 4,868,000 | +50,000 | 0.24% | 2,214,940 |
| 2017-11-15 | 2017-11-13 | 0.480 | 4,818,000 | +112,000 | 0.24% | 2,312,640 |
| 2017-11-14 | 2017-11-10 | 0.520 | 4,706,000 | +100,000 | 0.23% | 2,447,120 |
| 2017-11-13 | 2017-11-09 | 0.560 | 4,606,000 | +20,000 | 0.23% | 2,579,360 |
| 2017-11-06 | 2017-11-02 | 0.580 | 4,586,000 | +178,000 | 0.23% | 2,659,880 |
| 2017-11-03 | 2017-11-01 | 0.580 | 4,408,000 | -4,000 | 0.22% | 2,556,640 |
| 2017-11-02 | 2017-10-31 | 0.560 | 4,412,000 | +10,000 | 0.22% | 2,470,720 |
| 2017-11-01 | 2017-10-30 | 0.570 | 4,402,000 | -10,000 | 0.22% | 2,509,140 |
| 2017-10-27 | 2017-10-25 | 0.520 | 4,412,000 | +10,000 | 0.33% | 2,294,240 |
| 2017-10-18 | 2017-10-16 | 0.500 | 4,402,000 | -94,000 | 0.32% | 2,201,000 |
| 2017-10-11 | 2017-10-09 | 0.500 | 4,496,000 | -14,000 | 0.33% | 2,248,000 |
| 2017-10-04 | 2017-09-29 | 0.500 | 4,510,000 | +100,000 | 0.33% | 2,255,000 |
| 2017-09-12 | 2017-09-08 | 0.510 | 4,410,000 | -150,000 | 0.33% | 2,249,100 |
| 2017-09-11 | 2017-09-07 | 0.500 | 4,560,000 | -20 | 0.34% | 2,280,000 |
| 2017-09-08 | 2017-09-06 | 0.500 | 4,560,020 | +22,000 | 0.34% | 2,280,010 |
| 2017-09-07 | 2017-09-05 | 0.485 | 4,538,020 | +148,000 | 0.33% | 2,200,940 |
| 2017-09-05 | 2017-09-01 | 0.485 | 4,390,020 | +20,000 | 0.32% | 2,129,160 |
| 2017-09-04 | 2017-08-31 | 0.495 | 4,370,020 | +36,000 | 0.32% | 2,163,160 |
| 2017-09-01 | 2017-08-30 | 0.500 | 4,334,020 | +28,000 | 0.32% | 2,167,010 |
| 2017-08-09 | 2017-08-07 | 0.540 | 4,306,020 | +4,054,000 | 0.32% | 2,325,251 |
| 2017-07-20 | 2017-07-18 | 0.540 | 252,020 | +8,000 | 0.02% | 136,091 |
| 2017-07-17 | 2017-07-13 | 0.550 | 244,020 | -40,000 | 0.02% | 134,211 |
| 2017-06-29 | 2017-06-27 | 0.570 | 284,020 | -152,000 | 0.02% | 161,891 |
| 2017-06-27 | 2017-06-23 | 0.590 | 436,020 | +20,000 | 0.03% | 257,252 |
| 2017-06-26 | 2017-06-22 | 0.600 | 416,020 | -740,000 | 0.03% | 249,612 |
| 2017-06-22 | 2017-06-20 | 0.610 | 1,156,020 | -378,000 | 0.09% | 705,172 |
| 2017-06-20 | 2017-06-16 | 0.580 | 1,534,020 | -2,000 | 0.11% | 889,732 |
| 2017-06-12 | 2017-06-08 | 0.610 | 1,536,020 | -100,000 | 0.11% | 936,972 |
| 2017-06-09 | 2017-06-07 | 0.610 | 1,636,020 | -36,000 | 0.12% | 997,972 |
| 2017-06-08 | 2017-06-06 | 0.620 | 1,672,020 | -1,980 | 0.12% | 1,036,652 |
| 2017-06-06 | 2017-06-02 | 0.650 | 1,674,000 | -12,000 | 0.12% | 1,088,100 |
| 2017-06-02 | 2017-05-31 | 0.670 | 1,686,000 | -46,000 | 0.12% | 1,129,620 |
| 2017-05-24 | 2017-05-22 | 0.710 | 1,732,000 | -50,000 | 0.13% | 1,229,720 |
| 2017-05-23 | 2017-05-19 | 0.680 | 1,782,000 | -200,000 | 0.14% | 1,211,760 |
| 2017-05-18 | 2017-05-16 | 0.670 | 1,982,000 | -10,000 | 0.15% | 1,327,940 |
| 2017-05-17 | 2017-05-15 | 0.670 | 1,992,000 | +6,000 | 0.15% | 1,334,640 |
| 2017-05-12 | 2017-05-10 | 0.670 | 1,986,000 | +4,000 | 0.15% | 1,330,620 |
| 2017-05-11 | 2017-05-09 | 0.680 | 1,982,000 | +22,000 | 0.15% | 1,347,760 |
| 2017-05-10 | 2017-05-08 | 0.690 | 1,960,000 | +90,000 | 0.15% | 1,352,400 |
| 2017-05-09 | 2017-05-05 | 0.720 | 1,870,000 | +164,000 | 0.14% | 1,346,400 |
| 2017-05-08 | 2017-05-04 | 0.710 | 1,706,000 | +1,332,000 | 0.13% | 1,211,260 |
| 2017-05-04 | 2017-04-28 | 0.610 | 374,000 | +18,000 | 0.03% | 228,140 |
| 2017-04-20 | 2017-04-18 | 0.610 | 356,000 | +40,000 | 0.03% | 217,160 |
| 2017-04-13 | 2017-04-11 | 0.580 | 316,000 | -10,000 | 0.02% | 183,280 |
| 2017-04-12 | 2017-04-10 | 0.570 | 326,000 | -10,000 | 0.02% | 185,820 |
| 2017-04-03 | 2017-03-30 | 0.550 | 336,000 | -10,000 | 0.03% | 184,800 |
| 2017-03-15 | 2017-03-13 | 0.540 | 346,000 | +6,000 | 0.03% | 186,840 |
| 2017-03-08 | 2017-03-06 | 0.530 | 340,000 | +94,000 | 0.03% | 180,200 |
| 2017-03-01 | 2017-02-27 | 0.510 | 246,000 | +4,000 | 0.02% | 125,460 |
| 2017-02-27 | 2017-02-23 | 0.500 | 242,000 | -40,000 | 0.02% | 121,000 |
| 2017-02-22 | 2017-02-20 | 0.530 | 282,000 | -40,000 | 0.02% | 149,460 |
| 2017-02-16 | 2017-02-14 | 0.540 | 322,000 | +40,000 | 0.02% | 173,880 |
| 2017-02-15 | 2017-02-13 | 0.570 | 282,000 | +18,000 | 0.02% | 160,740 |
| 2017-02-14 | 2017-02-10 | 0.560 | 264,000 | +86,000 | 0.02% | 147,840 |
| 2017-02-13 | 2017-02-09 | 0.640 | 178,000 | +20,000 | 0.01% | 113,920 |
| 2017-02-09 | 2017-02-07 | 0.580 | 158,000 | +20,000 | 0.01% | 91,640 |
| 2017-02-01 | 2017-01-25 | 0.590 | 138,000 | -36,000 | 0.01% | 81,420 |
| 2017-01-24 | 2017-01-20 | 0.495 | 174,000 | -72,000 | 0.01% | 86,130 |
| 2017-01-19 | 2017-01-17 | 0.490 | 246,000 | -10,000 | 0.02% | 120,540 |
| 2017-01-18 | 2017-01-16 | 0.470 | 256,000 | +10,000 | 0.02% | 120,320 |
| 2016-12-23 | 2016-12-21 | 0.490 | 246,000 | -30,000 | 0.02% | 120,540 |
| 2016-12-14 | 2016-12-12 | 0.490 | 276,000 | -30,000 | 0.02% | 135,240 |
| 2016-12-13 | 2016-12-09 | 0.490 | 306,000 | +20,000 | 0.02% | 149,940 |
| 2016-12-12 | 2016-12-08 | 0.495 | 286,000 | -30,000 | 0.02% | 141,570 |
| 2016-12-08 | 2016-12-06 | 0.495 | 316,000 | +20,000 | 0.02% | 156,420 |
| 2016-12-07 | 2016-12-05 | 0.500 | 296,000 | +20,000 | 0.02% | 148,000 |
| 2016-12-06 | 2016-12-02 | 0.500 | 276,000 | +36,000 | 0.02% | 138,000 |
| 2016-11-23 | 2016-11-21 | 0.455 | 240,000 | +10,000 | 0.02% | 109,200 |
| 2016-11-22 | 2016-11-18 | 0.460 | 230,000 | +10,000 | 0.02% | 105,800 |
| 2016-11-07 | 2016-11-03 | 0.435 | 220,000 | +10,000 | 0.02% | 95,700 |
| 2016-07-04 | 2016-06-29 | 0.400 | 210,000 | +24,000 | 0.02% | 84,000 |
| 2016-04-20 | 2016-04-18 | 0.495 | 186,000 | +8,000 | 0.01% | 92,070 |
| 2016-03-30 | 2016-03-24 | 0.510 | 178,000 | +20,000 | 0.01% | 90,780 |
| 2016-03-18 | 2016-03-16 | 0.500 | 158,000 | +20,000 | 0.01% | 79,000 |
| 2016-03-17 | 2016-03-15 | 0.510 | 138,000 | +6,000 | 0.01% | 70,380 |
| 2016-03-16 | 2016-03-14 | 0.510 | 132,000 | +10,000 | 0.01% | 67,320 |
| 2016-01-12 | 2016-01-08 | 0.560 | 122,000 | -16,000 | 0.01% | 68,320 |
| 2015-11-27 | 2015-11-25 | 0.520 | 138,000 | -6,000 | 0.01% | 71,760 |
| 2015-11-24 | 2015-11-20 | 0.480 | 144,000 | +22,000 | 0.01% | 69,120 |
| 2015-08-26 | 2015-08-24 | 0.610 | 122,000 | -10,000 | 0.01% | 74,420 |
| 2015-08-18 | 2015-08-14 | 0.660 | 132,000 | -120,000 | 0.01% | 87,120 |
| 2015-06-29 | 2015-06-25 | 0.730 | 252,000 | +120,000 | 0.02% | 183,960 |
| 2015-05-20 | 2015-05-18 | 0.650 | 132,000 | +2,000 | 0.01% | 85,800 |
| 2015-05-07 | 2015-05-05 | 0.700 | 130,000 | +10,000 | 0.01% | 91,000 |
| 2015-03-05 | 2015-03-03 | 0.620 | 120,000 | +10,000 | 0.01% | 74,400 |
| 2015-03-04 | 2015-03-02 | 0.620 | 110,000 | +22,000 | 0.01% | 68,200 |
| 2015-02-12 | 2015-02-10 | 0.660 | 88,000 | -2,000 | 0.01% | 58,080 |
| 2015-01-28 | 2015-01-26 | 0.640 | 90,000 | +6,000 | 0.01% | 57,600 |
| 2015-01-08 | 2015-01-06 | 0.680 | 84,000 | +2,000 | 0.01% | 57,120 |
| 2015-01-02 | 2014-12-29 | 0.670 | 82,000 | -8,000 | 0.01% | 54,940 |
| 2014-12-12 | 2014-12-10 | 0.630 | 90,000 | -80,000 | 0.01% | 56,700 |
| 2014-12-04 | 2014-12-02 | 0.700 | 170,000 | -20,000 | 0.01% | 119,000 |
| 2014-12-02 | 2014-11-28 | 0.750 | 190,000 | -2,000 | 0.02% | 142,500 |
| 2014-12-01 | 2014-11-27 | 0.650 | 192,000 | +2,000 | 0.02% | 124,800 |
| 2014-10-20 | 2014-10-16 | 0.630 | 190,000 | -30,000 | 0.02% | 119,700 |
| 2014-09-24 | 2014-09-22 | 0.630 | 220,000 | +80,000 | 0.02% | 138,600 |
| 2014-09-19 | 2014-09-17 | 0.650 | 140,000 | +20,000 | 0.01% | 91,000 |
| 2014-04-25 | 2014-04-23 | 0.620 | 120,000 | -80,000 | 0.01% | 74,400 |
| 2014-04-22 | 2014-04-16 | 0.670 | 200,000 | +68,000 | 0.02% | 134,000 |
| 2014-04-17 | 2014-04-15 | 0.590 | 132,000 | +12,000 | 0.01% | 77,880 |
| 2014-04-15 | 2014-04-11 | 0.495 | 120,000 | -906,000 | 0.01% | 59,400 |
| 2014-03-21 | 2014-03-19 | 0.770 | 1,026,000 | -8,640 | 0.10% | 790,020 |
| 2014-03-12 | 2014-03-10 | 0.780 | 1,034,640 | +96,000 | 0.10% | 807,019 |
| 2014-03-04 | 2014-02-28 | 0.790 | 938,640 | -100,000 | 0.09% | 741,526 |
| 2014-03-03 | 2014-02-27 | 0.800 | 1,038,640 | -100,000 | 0.10% | 830,912 |
| 2014-02-24 | 2014-02-20 | 0.800 | 1,138,640 | -268,000 | 0.11% | 910,912 |
| 2014-02-20 | 2014-02-18 | 0.820 | 1,406,640 | -100,000 | 0.14% | 1,153,445 |
| 2014-02-14 | 2014-02-12 | 0.850 | 1,506,640 | -288,000 | 0.15% | 1,280,644 |
| 2014-02-13 | 2014-02-11 | 0.870 | 1,794,640 | +24,000 | 0.18% | 1,561,337 |
| 2014-02-12 | 2014-02-10 | 0.940 | 1,770,640 | +610,000 | 0.18% | 1,664,402 |
| 2014-02-07 | 2014-02-05 | 0.830 | 1,160,640 | -284,000 | 0.12% | 963,331 |
| 2014-02-06 | 2014-02-04 | 0.850 | 1,444,640 | -38,000 | 0.14% | 1,227,944 |
| 2014-01-29 | 2014-01-27 | 0.830 | 1,482,640 | -56,000 | 0.15% | 1,230,591 |
| 2014-01-28 | 2014-01-24 | 0.860 | 1,538,640 | -14,000 | 0.15% | 1,323,230 |
| 2014-01-27 | 2014-01-23 | 0.820 | 1,552,640 | -2,000 | 0.15% | 1,273,165 |
| 2014-01-22 | 2014-01-20 | 0.810 | 1,554,640 | -150,000 | 0.15% | 1,259,258 |
| 2014-01-21 | 2014-01-17 | 0.820 | 1,704,640 | -140,000 | 0.17% | 1,397,805 |
| 2014-01-20 | 2014-01-16 | 0.830 | 1,844,640 | -60,000 | 0.18% | 1,531,051 |
| 2014-01-15 | 2014-01-13 | 0.840 | 1,904,640 | +1,000,000 | 0.19% | 1,599,898 |
| 2014-01-14 | 2014-01-10 | 0.780 | 904,640 | +200,000 | 0.09% | 705,619 |
| 2014-01-10 | 2014-01-08 | 0.810 | 704,640 | +100,000 | 0.07% | 570,758 |
| 2014-01-09 | 2014-01-07 | 0.850 | 604,640 | -100,000 | 0.06% | 513,944 |
| 2013-11-27 | 2013-11-25 | 0.720 | 704,640 | -28,000 | 0.07% | 507,341 |
| 2013-11-26 | 2013-11-22 | 0.730 | 732,640 | -4,000 | 0.07% | 534,827 |
| 2013-11-15 | 2013-11-13 | 0.690 | 736,640 | -76,956 | 0.07% | 508,282 |
| 2013-10-16 | 2013-10-11 | 0.690 | 813,596 | -264,000 | 0.08% | 561,381 |
| 2013-10-09 | 2013-10-07 | 0.670 | 1,077,596 | -500,000 | 0.11% | 721,989 |
| 2013-09-17 | 2013-09-13 | 0.680 | 1,577,596 | -398,000 | 0.16% | 1,072,765 |
| 2013-09-11 | 2013-09-09 | 0.650 | 1,975,596 | -2,000 | 0.20% | 1,284,137 |
| 2013-08-16 | 2013-08-13 | 0.700 | 1,977,596 | -74,000 | 0.20% | 1,384,317 |
| 2013-08-15 | 2013-08-12 | 0.680 | 2,051,596 | -32,000 | 0.20% | 1,395,085 |
| 2013-08-07 | 2013-08-05 | 0.650 | 2,083,596 | +80,000 | 0.21% | 1,354,337 |
| 2013-08-06 | 2013-08-02 | 0.670 | 2,003,596 | +148,000 | 0.20% | 1,342,409 |
| 2013-08-05 | 2013-08-01 | 0.660 | 1,855,596 | +6,000 | 0.18% | 1,224,693 |
| 2013-08-01 | 2013-07-30 | 0.670 | 1,849,596 | +10,000 | 0.18% | 1,239,229 |
| 2013-07-31 | 2013-07-29 | 0.680 | 1,839,596 | +20,000 | 0.18% | 1,250,925 |
| 2013-06-28 | 2013-06-26 | 0.705 | 1,819,596 | +13,185 | 0.18% | 1,283,014 |
| 2013-06-25 | 2013-06-21 | 0.745 | 1,806,411 | +391,145 | 0.18% | 1,346,501 |
| 2013-06-24 | 2013-06-20 | 0.745 | 1,415,266 | -99,275 | 0.14% | 1,054,941 |
| 2013-06-21 | 2013-06-19 | 0.685 | 1,514,541 | -67,507 | 0.15% | 1,037,405 |
| 2013-06-20 | 2013-06-18 | 0.675 | 1,582,048 | -99,276 | 0.16% | 1,067,709 |
| 2013-06-04 | 2013-05-31 | 0.604 | 1,681,324 | +99,276 | 0.17% | 1,016,158 |
| 2013-06-03 | 2013-05-30 | 0.604 | 1,582,048 | +800,159 | 0.16% | 956,157 |
| 2013-05-30 | 2013-05-28 | 0.534 | 781,889 | -59,565 | 0.08% | 417,426 |
| 2013-05-15 | 2013-05-13 | 0.604 | 841,454 | -99,275 | 0.09% | 508,558 |
| 2013-05-14 | 2013-05-10 | 0.614 | 940,729 | -1,851,486 | 0.10% | 578,033 |
| 2013-04-18 | 2013-04-16 | 0.393 | 2,792,215 | +162,812 | 0.28% | 1,096,912 |
| 2013-03-28 | 2013-03-26 | 0.423 | 2,629,403 | -82,763 | 0.27% | 1,112,410 |
| 2013-03-21 | 2013-03-19 | 0.397 | 2,712,166 | +302,364 | 0.28% | 1,077,459 |
| 2013-03-20 | 2013-03-18 | 0.397 | 2,409,802 | +23,259 | 0.25% | 957,340 |
| 2013-03-14 | 2013-03-12 | 0.408 | 2,386,543 | -96,911 | 0.25% | 972,726 |
| 2013-03-13 | 2013-03-11 | 0.408 | 2,483,454 | -193,824 | 0.26% | 1,012,225 |
| 2013-03-12 | 2013-03-08 | 0.408 | 2,677,278 | -387,646 | 0.28% | 1,091,226 |
| 2013-03-11 | 2013-03-07 | 0.387 | 3,064,924 | -87,221 | 0.32% | 1,185,973 |
| 2013-01-30 | 2013-01-28 | 0.330 | 3,152,145 | -15,506 | 0.33% | 1,040,831 |
| 2013-01-17 | 2013-01-15 | 0.346 | 3,167,651 | +184,132 | 0.33% | 1,094,980 |
| 2013-01-07 | 2013-01-03 | 0.351 | 2,983,519 | +145,368 | 0.31% | 1,046,723 |
| 2013-01-03 | 2012-12-31 | 0.351 | 2,838,151 | +145,367 | 0.29% | 995,723 |
| 2013-01-02 | 2012-12-27 | 0.361 | 2,692,784 | +1,056,338 | 0.28% | 972,509 |
| 2012-12-14 | 2012-12-12 | 0.382 | 1,636,446 | +290,735 | 0.17% | 624,780 |
| 2012-10-31 | 2012-10-29 | 0.392 | 1,345,711 | +15,505 | 0.14% | 527,666 |
| 2012-09-13 | 2012-09-11 | 0.433 | 1,330,206 | -38,764 | 0.14% | 576,490 |
| 2012-08-23 | 2012-08-21 | 0.408 | 1,368,970 | +38,764 | 0.14% | 557,975 |
| 2012-06-12 | 2012-06-08 | 0.310 | 1,330,206 | +363,419 | 0.14% | 411,779 |
| 2012-06-06 | 2012-06-04 | 0.304 | 966,787 | +16,113 | 0.10% | 294,206 |
| 2012-05-30 | 2012-05-28 | 0.315 | 950,674 | +190,593 | 0.10% | 299,279 |
| 2012-05-29 | 2012-05-25 | 0.315 | 760,081 | +190,593 | 0.08% | 239,279 |
| 2012-05-22 | 2012-05-18 | 0.243 | 569,488 | +28,589 | 0.06% | 138,642 |
| 2012-05-21 | 2012-05-17 | 0.246 | 540,899 | +19,059 | 0.06% | 132,817 |
| 2012-05-18 | 2012-05-16 | 0.241 | 521,840 | +47,649 | 0.06% | 125,947 |
| 2011-08-03 | 2011-08-01 | 0.294 | 474,191 | -40,025 | 0.05% | 139,327 |
| 2011-03-08 | 2011-03-04 | 0.273 | 514,216 | +34,307 | 0.05% | 140,295 |
| 2011-03-04 | 2011-03-02 | 0.273 | 479,909 | +51,460 | 0.05% | 130,935 |
| 2011-02-25 | 2011-02-23 | 0.289 | 428,449 | +1,906 | 0.05% | 123,639 |
| 2010-05-03 | 2010-04-29 | 0.409 | 426,543 | -200,123 | 0.05% | 174,562 |
| 2010-04-30 | 2010-04-28 | 0.425 | 626,666 | +47,648 | 0.07% | 266,326 |
| 2010-04-29 | 2010-04-27 | 0.430 | 579,018 | +152,475 | 0.06% | 249,115 |
| 2010-04-09 | 2010-04-07 | 0.404 | 426,543 | -594,650 | 0.05% | 172,324 |
| 2010-03-19 | 2010-03-17 | 0.399 | 1,021,193 | -45,742 | 0.11% | 407,206 |
| 2010-03-08 | 2010-03-04 | 0.425 | 1,066,935 | +13,678 | 0.11% | 453,654 |
| 2010-02-12 | 2010-02-10 | 0.420 | 1,053,257 | +72,396 | 0.11% | 442,241 |
| 2010-01-05 | 2009-12-31 | 0.452 | 980,861 | -33,867 | 0.11% | 443,122 |
| 2009-12-22 | 2009-12-18 | 0.446 | 1,014,728 | -1,881 | 0.11% | 453,029 |
| 2009-12-21 | 2009-12-17 | 0.452 | 1,016,609 | -180,624 | 0.11% | 459,272 |
| 2009-12-18 | 2009-12-16 | 0.468 | 1,197,233 | +178,742 | 0.13% | 559,962 |
| 2009-12-11 | 2009-12-09 | 0.452 | 1,018,491 | +94,075 | 0.11% | 460,122 |
| 2009-12-01 | 2009-11-27 | 0.436 | 924,416 | -18,815 | 0.10% | 402,882 |
| 2009-11-27 | 2009-11-25 | 0.478 | 943,231 | +28,223 | 0.10% | 451,188 |
| 2009-11-26 | 2009-11-24 | 0.510 | 915,008 | +28,222 | 0.10% | 466,867 |
| 2009-11-10 | 2009-11-06 | 0.510 | 886,786 | -496,338 | 0.10% | 452,467 |
| 2009-11-09 | 2009-11-05 | 0.494 | 1,383,124 | +67,734 | 0.15% | 683,662 |
| 2009-11-06 | 2009-11-04 | 0.393 | 1,315,390 | -2,087,029 | 0.14% | 517,349 |
| 2009-11-05 | 2009-11-03 | 0.404 | 3,402,419 | +77,141 | 0.37% | 1,374,354 |
| 2009-08-17 | 2009-08-13 | 0.193 | 3,325,278 | -282,224 | 0.36% | 643,319 |
| 2009-08-12 | 2009-08-10 | 0.224 | 3,607,502 | +618,560 | 0.39% | 809,126 |
| 2009-08-05 | 2009-08-03 | 0.213 | 2,988,942 | -1,881 | 0.39% | 635,440 |
| 2009-07-15 | 2009-07-13 | 0.239 | 2,990,823 | +197,461 | 0.39% | 714,827 |
| 2009-07-03 | 2009-06-30 | 0.256 | 2,793,362 | +1,758 | 0.39% | 715,320 |
| 2009-04-22 | 2009-04-20 | 0.296 | 2,791,604 | -1,054,364 | 0.39% | 826,072 |
| 2009-04-09 | 2009-04-07 | 0.222 | 3,845,968 | -175,728 | 0.53% | 853,554 |
| 2009-04-08 | 2009-04-06 | 0.213 | 4,021,696 | -175,727 | 0.56% | 855,936 |
| 2009-03-19 | 2009-03-17 | 0.205 | 4,197,423 | -219,659 | 0.58% | 859,896 |
| 2009-03-18 | 2009-03-16 | 0.205 | 4,417,082 | -219,659 | 0.61% | 904,896 |
| 2009-03-17 | 2009-03-13 | 0.216 | 4,636,741 | -219,660 | 0.64% | 1,002,668 |
| 2009-02-20 | 2009-02-18 | 0.336 | 4,856,401 | +83,731 | 0.67% | 1,631,009 |
| 2008-10-21 | 2008-10-17 | 0.243 | 4,772,670 | -5,180,926 | 0.77% | 1,160,712 |
| 2008-09-25 | 2008-09-23 | 0.347 | 9,953,596 | +1,036 | 1.60% | 3,458,160 |
| 2008-08-29 | 2008-08-27 | 0.405 | 9,952,560 | +1,657,897 | 1.60% | 4,034,100 |
| 2008-08-27 | 2008-08-25 | 0.405 | 8,294,663 | +5,180 | 1.60% | 3,362,100 |
| 2008-08-14 | 2008-08-12 | 0.563 | 8,289,483 | +1,467,930 | 1.60% | 4,666,329 |
| 2008-03-10 | 2008-03-06 | 0.577 | 6,821,553 | -53,176,851 | 1.72% | 3,936,000 |
| 2008-02-29 | 2008-02-27 | 0.563 | 59,998,404 | +142,116 | 15.16% | 33,774,400 |
| 2008-01-25 | 2008-01-23 | 0.633 | 59,856,288 | +227,385 | 15.12% | 37,906,200 |
| 2007-11-12 | 2007-11-08 | 0.732 | 59,628,903 | +103,745 | 15.06% | 43,636,320 |
| 2007-11-09 | 2007-11-07 | 0.704 | 59,525,158 | +117,956 | 15.04% | 41,885,000 |
| 2007-10-17 | 2007-10-15 | 0.746 | 59,407,202 | +99,481 | 15.01% | 44,310,120 |
| 2007-09-07 | 2007-09-05 | 0.732 | 59,307,721 | -1,422 | 14.98% | 43,401,280 |
| 2007-09-03 | 2007-08-30 | 0.732 | 59,309,143 | +35,529 | 14.98% | 43,402,320 |
| 2007-08-03 | 2007-08-01 | 0.985 | 59,273,614 | +35,529 | 14.97% | 58,391,200 |
| 2007-07-31 | 2007-07-27 | 1.070 | 59,238,085 | +3,552,893 | 14.97% | 63,358,160 |
| 2007-06-26 | 2007-06-22 | 0.563 | 55,685,192 | 14.07% | 31,346,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy