History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-10-13 | 2025-10-09 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-10-10 | 2025-10-08 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-10-09 | 2025-10-06 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-10-08 | 2025-10-03 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-10-06 | 2025-10-02 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-10-03 | 2025-09-30 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-10-02 | 2025-09-29 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-09-30 | 2025-09-26 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-09-29 | 2025-09-25 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-09-26 | 2025-09-24 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-09-25 | 2025-09-23 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-09-24 | 2025-09-22 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-09-23 | 2025-09-19 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-09-22 | 2025-09-18 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-09-19 | 2025-09-17 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-09-18 | 2025-09-16 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-09-17 | 2025-09-15 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-09-16 | 2025-09-12 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-09-15 | 2025-09-11 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-09-12 | 2025-09-10 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-09-11 | 2025-09-09 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-09-10 | 2025-09-08 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-09-09 | 2025-09-05 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-09-08 | 2025-09-04 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-09-05 | 2025-09-03 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-09-04 | 2025-09-02 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-09-03 | 2025-09-01 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-09-02 | 2025-08-29 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-09-01 | 2025-08-28 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-08-29 | 2025-08-27 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-08-28 | 2025-08-26 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-08-27 | 2025-08-25 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-08-26 | 2025-08-22 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-08-25 | 2025-08-21 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-08-22 | 2025-08-20 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-08-21 | 2025-08-19 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-08-20 | 2025-08-18 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-08-19 | 2025-08-15 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-08-18 | 2025-08-14 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-08-15 | 2025-08-13 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-08-14 | 2025-08-12 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-08-13 | 2025-08-11 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-08-12 | 2025-08-08 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-08-11 | 2025-08-07 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-08-08 | 2025-08-06 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-08-07 | 2025-08-05 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-08-06 | 2025-08-04 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-08-05 | 2025-08-01 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-08-04 | 2025-07-31 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-08-01 | 2025-07-30 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-07-31 | 2025-07-29 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-07-30 | 2025-07-28 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-07-29 | 2025-07-25 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-07-28 | 2025-07-24 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-07-25 | 2025-07-23 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-07-24 | 2025-07-22 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-07-23 | 2025-07-21 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-07-22 | 2025-07-18 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-07-21 | 2025-07-17 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-07-18 | 2025-07-16 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-07-17 | 2025-07-15 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-07-16 | 2025-07-14 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-07-15 | 2025-07-11 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-07-14 | 2025-07-10 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-07-11 | 2025-07-09 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-07-10 | 2025-07-08 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-07-09 | 2025-07-07 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-07-08 | 2025-07-04 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-07-07 | 2025-07-03 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-07-04 | 2025-07-02 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-07-03 | 2025-06-30 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-07-02 | 2025-06-27 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-06-30 | 2025-06-26 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-06-27 | 2025-06-25 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-06-26 | 2025-06-24 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-06-25 | 2025-06-23 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-06-24 | 2025-06-20 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-06-23 | 2025-06-19 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-06-20 | 2025-06-18 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-06-19 | 2025-06-17 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-06-18 | 2025-06-16 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-06-17 | 2025-06-13 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-06-16 | 2025-06-12 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-06-13 | 2025-06-11 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-06-12 | 2025-06-10 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-06-11 | 2025-06-09 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-06-10 | 2025-06-06 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-06-09 | 2025-06-05 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-06-06 | 2025-06-04 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-06-05 | 2025-06-03 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-06-04 | 2025-06-02 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-06-03 | 2025-05-30 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-06-02 | 2025-05-29 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-05-30 | 2025-05-28 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-05-29 | 2025-05-27 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-05-28 | 2025-05-26 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-05-27 | 2025-05-23 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-05-26 | 2025-05-22 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-05-23 | 2025-05-21 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-05-22 | 2025-05-20 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-05-21 | 2025-05-19 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-05-20 | 2025-05-16 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-05-19 | 2025-05-15 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-05-16 | 2025-05-14 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-05-15 | 2025-05-13 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-05-14 | 2025-05-12 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-05-13 | 2025-05-09 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-05-12 | 2025-05-08 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-05-09 | 2025-05-07 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-05-08 | 2025-05-06 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-05-07 | 2025-05-02 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-05-06 | 2025-04-30 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-05-02 | 2025-04-29 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-04-30 | 2025-04-28 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-04-29 | 2025-04-25 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-04-28 | 2025-04-24 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-04-25 | 2025-04-23 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-04-24 | 2025-04-22 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-04-23 | 2025-04-17 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-04-22 | 2025-04-16 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-04-17 | 2025-04-15 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-04-16 | 2025-04-14 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-04-15 | 2025-04-11 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-04-14 | 2025-04-10 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-04-11 | 2025-04-09 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-04-10 | 2025-04-08 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-04-09 | 2025-04-07 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-04-08 | 2025-04-03 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-04-07 | 2025-04-02 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-04-03 | 2025-04-01 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-04-02 | 2025-03-31 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-04-01 | 2025-03-28 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-03-31 | 2025-03-27 | 0.014 | 72,000 | +0 | 0.00% | 1,008 |
| 2025-03-28 | 2025-03-26 | 0.014 | 72,000 | +0 | 0.00% | 1,008 |
| 2025-03-27 | 2025-03-25 | 0.013 | 72,000 | +0 | 0.00% | 936 |
| 2025-03-26 | 2025-03-24 | 0.014 | 72,000 | +0 | 0.00% | 1,008 |
| 2025-03-25 | 2025-03-21 | 0.016 | 72,000 | +0 | 0.00% | 1,152 |
| 2025-03-24 | 2025-03-20 | 0.016 | 72,000 | +0 | 0.00% | 1,152 |
| 2025-03-21 | 2025-03-19 | 0.016 | 72,000 | +0 | 0.00% | 1,152 |
| 2025-03-20 | 2025-03-18 | 0.016 | 72,000 | +0 | 0.00% | 1,152 |
| 2025-03-19 | 2025-03-17 | 0.016 | 72,000 | +0 | 0.00% | 1,152 |
| 2025-03-18 | 2025-03-14 | 0.016 | 72,000 | +0 | 0.00% | 1,152 |
| 2025-03-17 | 2025-03-13 | 0.016 | 72,000 | +0 | 0.00% | 1,152 |
| 2025-03-14 | 2025-03-12 | 0.016 | 72,000 | +0 | 0.00% | 1,152 |
| 2025-03-13 | 2025-03-11 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-03-12 | 2025-03-10 | 0.016 | 72,000 | +0 | 0.00% | 1,152 |
| 2025-03-11 | 2025-03-07 | 0.017 | 72,000 | +0 | 0.00% | 1,224 |
| 2025-03-10 | 2025-03-06 | 0.017 | 72,000 | +0 | 0.00% | 1,224 |
| 2025-03-07 | 2025-03-05 | 0.017 | 72,000 | +0 | 0.00% | 1,224 |
| 2025-03-06 | 2025-03-04 | 0.017 | 72,000 | +0 | 0.00% | 1,224 |
| 2025-03-05 | 2025-03-03 | 0.015 | 72,000 | +0 | 0.00% | 1,080 |
| 2025-03-04 | 2025-02-28 | 0.016 | 72,000 | +0 | 0.00% | 1,152 |
| 2025-03-03 | 2025-02-27 | 0.016 | 72,000 | +0 | 0.00% | 1,152 |
| 2025-02-28 | 2025-02-26 | 0.016 | 72,000 | +0 | 0.00% | 1,152 |
| 2025-02-27 | 2025-02-25 | 0.017 | 72,000 | +0 | 0.00% | 1,224 |
| 2025-02-26 | 2025-02-24 | 0.016 | 72,000 | +0 | 0.00% | 1,152 |
| 2025-02-25 | 2025-02-21 | 0.016 | 72,000 | +0 | 0.00% | 1,152 |
| 2025-02-24 | 2025-02-20 | 0.016 | 72,000 | +0 | 0.00% | 1,152 |
| 2025-02-21 | 2025-02-19 | 0.016 | 72,000 | +0 | 0.00% | 1,152 |
| 2025-02-20 | 2025-02-18 | 0.016 | 72,000 | +0 | 0.00% | 1,152 |
| 2025-02-19 | 2025-02-17 | 0.016 | 72,000 | +0 | 0.00% | 1,152 |
| 2025-02-18 | 2025-02-14 | 0.016 | 72,000 | +0 | 0.00% | 1,152 |
| 2025-02-17 | 2025-02-13 | 0.018 | 72,000 | +0 | 0.00% | 1,296 |
| 2025-02-14 | 2025-02-12 | 0.018 | 72,000 | +0 | 0.00% | 1,296 |
| 2025-02-13 | 2025-02-11 | 0.018 | 72,000 | +0 | 0.00% | 1,296 |
| 2025-02-12 | 2025-02-10 | 0.018 | 72,000 | +0 | 0.00% | 1,296 |
| 2025-02-11 | 2025-02-07 | 0.017 | 72,000 | +0 | 0.00% | 1,224 |
| 2025-02-10 | 2025-02-06 | 0.017 | 72,000 | +0 | 0.00% | 1,224 |
| 2025-02-07 | 2025-02-05 | 0.017 | 72,000 | +0 | 0.00% | 1,224 |
| 2025-02-06 | 2025-02-04 | 0.017 | 72,000 | +0 | 0.00% | 1,224 |
| 2025-02-05 | 2025-02-03 | 0.017 | 72,000 | +0 | 0.00% | 1,224 |
| 2025-02-04 | 2025-01-28 | 0.019 | 72,000 | +0 | 0.00% | 1,368 |
| 2025-02-03 | 2025-01-24 | 0.019 | 72,000 | +0 | 0.00% | 1,368 |
| 2025-01-27 | 2025-01-23 | 0.019 | 72,000 | +0 | 0.00% | 1,368 |
| 2025-01-24 | 2025-01-22 | 0.019 | 72,000 | +0 | 0.00% | 1,368 |
| 2025-01-23 | 2025-01-21 | 0.019 | 72,000 | +0 | 0.00% | 1,368 |
| 2025-01-22 | 2025-01-20 | 0.019 | 72,000 | +0 | 0.00% | 1,368 |
| 2025-01-21 | 2025-01-17 | 0.019 | 72,000 | +0 | 0.00% | 1,368 |
| 2025-01-20 | 2025-01-16 | 0.019 | 72,000 | +0 | 0.00% | 1,368 |
| 2025-01-17 | 2025-01-15 | 0.019 | 72,000 | +0 | 0.00% | 1,368 |
| 2025-01-16 | 2025-01-14 | 0.019 | 72,000 | +0 | 0.00% | 1,368 |
| 2025-01-15 | 2025-01-13 | 0.019 | 72,000 | +0 | 0.00% | 1,368 |
| 2025-01-14 | 2025-01-10 | 0.019 | 72,000 | +0 | 0.00% | 1,368 |
| 2025-01-13 | 2025-01-09 | 0.019 | 72,000 | +0 | 0.00% | 1,368 |
| 2025-01-10 | 2025-01-08 | 0.019 | 72,000 | +0 | 0.00% | 1,368 |
| 2025-01-09 | 2025-01-07 | 0.019 | 72,000 | +0 | 0.00% | 1,368 |
| 2025-01-08 | 2025-01-06 | 0.020 | 72,000 | +0 | 0.00% | 1,440 |
| 2025-01-07 | 2025-01-03 | 0.020 | 72,000 | +0 | 0.00% | 1,440 |
| 2025-01-06 | 2025-01-02 | 0.020 | 72,000 | +0 | 0.00% | 1,440 |
| 2025-01-03 | 2024-12-31 | 0.020 | 72,000 | +0 | 0.00% | 1,440 |
| 2025-01-02 | 2024-12-27 | 0.021 | 72,000 | +0 | 0.00% | 1,512 |
| 2024-12-30 | 2024-12-24 | 0.021 | 72,000 | +0 | 0.00% | 1,512 |
| 2024-12-27 | 2024-12-20 | 0.021 | 72,000 | +0 | 0.00% | 1,512 |
| 2024-12-23 | 2024-12-19 | 0.022 | 72,000 | +0 | 0.00% | 1,584 |
| 2024-12-20 | 2024-12-18 | 0.022 | 72,000 | +0 | 0.00% | 1,584 |
| 2024-12-19 | 2024-12-17 | 0.022 | 72,000 | +0 | 0.00% | 1,584 |
| 2024-12-18 | 2024-12-16 | 0.022 | 72,000 | +0 | 0.00% | 1,584 |
| 2024-12-17 | 2024-12-13 | 0.022 | 72,000 | +0 | 0.00% | 1,584 |
| 2024-12-16 | 2024-12-12 | 0.022 | 72,000 | +0 | 0.00% | 1,584 |
| 2024-12-13 | 2024-12-11 | 0.022 | 72,000 | +0 | 0.00% | 1,584 |
| 2024-12-12 | 2024-12-10 | 0.021 | 72,000 | +0 | 0.00% | 1,512 |
| 2024-12-11 | 2024-12-09 | 0.021 | 72,000 | +0 | 0.00% | 1,512 |
| 2024-12-10 | 2024-12-06 | 0.025 | 72,000 | +0 | 0.00% | 1,800 |
| 2024-12-09 | 2024-12-05 | 0.025 | 72,000 | +0 | 0.00% | 1,800 |
| 2024-12-06 | 2024-12-04 | 0.025 | 72,000 | +0 | 0.00% | 1,800 |
| 2024-12-05 | 2024-12-03 | 0.025 | 72,000 | +0 | 0.00% | 1,800 |
| 2024-12-04 | 2024-12-02 | 0.025 | 72,000 | +0 | 0.00% | 1,800 |
| 2024-12-03 | 2024-11-29 | 0.025 | 72,000 | +0 | 0.00% | 1,800 |
| 2024-12-02 | 2024-11-28 | 0.024 | 72,000 | +0 | 0.00% | 1,728 |
| 2024-11-29 | 2024-11-27 | 0.024 | 72,000 | +0 | 0.00% | 1,728 |
| 2024-11-28 | 2024-11-26 | 0.021 | 72,000 | +0 | 0.00% | 1,512 |
| 2024-11-27 | 2024-11-25 | 0.025 | 72,000 | +0 | 0.00% | 1,800 |
| 2024-11-26 | 2024-11-22 | 0.025 | 72,000 | +0 | 0.00% | 1,800 |
| 2024-11-25 | 2024-11-21 | 0.024 | 72,000 | +0 | 0.00% | 1,728 |
| 2024-11-22 | 2024-11-20 | 0.024 | 72,000 | +0 | 0.00% | 1,728 |
| 2024-11-21 | 2024-11-19 | 0.024 | 72,000 | +0 | 0.00% | 1,728 |
| 2024-11-20 | 2024-11-18 | 0.024 | 72,000 | +0 | 0.00% | 1,728 |
| 2024-11-19 | 2024-11-15 | 0.018 | 72,000 | +0 | 0.00% | 1,296 |
| 2024-11-18 | 2024-11-14 | 0.018 | 72,000 | +0 | 0.00% | 1,296 |
| 2024-11-15 | 2024-11-13 | 0.020 | 72,000 | +0 | 0.00% | 1,440 |
| 2024-11-14 | 2024-11-12 | 0.020 | 72,000 | +0 | 0.00% | 1,440 |
| 2024-11-13 | 2024-11-11 | 0.023 | 72,000 | +0 | 0.00% | 1,656 |
| 2024-11-12 | 2024-11-08 | 0.023 | 72,000 | +0 | 0.00% | 1,656 |
| 2024-11-11 | 2024-11-07 | 0.026 | 72,000 | +0 | 0.00% | 1,872 |
| 2024-11-08 | 2024-11-06 | 0.026 | 72,000 | +0 | 0.00% | 1,872 |
| 2024-11-07 | 2024-11-05 | 0.026 | 72,000 | +0 | 0.00% | 1,872 |
| 2024-11-06 | 2024-11-04 | 0.026 | 72,000 | +0 | 0.00% | 1,872 |
| 2024-11-05 | 2024-11-01 | 0.024 | 72,000 | +0 | 0.00% | 1,728 |
| 2024-11-04 | 2024-10-31 | 0.024 | 72,000 | +0 | 0.00% | 1,728 |
| 2024-11-01 | 2024-10-30 | 0.025 | 72,000 | +0 | 0.00% | 1,800 |
| 2024-10-31 | 2024-10-29 | 0.025 | 72,000 | +0 | 0.00% | 1,800 |
| 2024-10-30 | 2024-10-28 | 0.023 | 72,000 | +0 | 0.00% | 1,656 |
| 2024-10-29 | 2024-10-25 | 0.024 | 72,000 | +0 | 0.00% | 1,728 |
| 2024-10-28 | 2024-10-24 | 0.023 | 72,000 | +0 | 0.00% | 1,656 |
| 2024-10-25 | 2024-10-23 | 0.021 | 72,000 | +0 | 0.00% | 1,512 |
| 2024-10-24 | 2024-10-22 | 0.020 | 72,000 | +0 | 0.00% | 1,440 |
| 2024-10-23 | 2024-10-21 | 0.020 | 72,000 | +0 | 0.00% | 1,440 |
| 2024-10-22 | 2024-10-18 | 0.020 | 72,000 | +0 | 0.00% | 1,440 |
| 2024-10-21 | 2024-10-17 | 0.020 | 72,000 | +0 | 0.00% | 1,440 |
| 2024-10-18 | 2024-10-16 | 0.018 | 72,000 | +0 | 0.00% | 1,296 |
| 2024-10-17 | 2024-10-15 | 0.021 | 72,000 | +0 | 0.00% | 1,512 |
| 2024-10-16 | 2024-10-14 | 0.020 | 72,000 | +0 | 0.00% | 1,440 |
| 2024-10-15 | 2024-10-10 | 0.021 | 72,000 | +0 | 0.00% | 1,512 |
| 2024-10-14 | 2024-10-09 | 0.021 | 72,000 | +0 | 0.00% | 1,512 |
| 2024-10-10 | 2024-10-08 | 0.021 | 72,000 | +0 | 0.00% | 1,512 |
| 2024-10-09 | 2024-10-07 | 0.028 | 72,000 | +0 | 0.00% | 2,016 |
| 2024-10-08 | 2024-10-04 | 0.027 | 72,000 | +0 | 0.00% | 1,944 |
| 2024-10-07 | 2024-10-03 | 0.023 | 72,000 | +0 | 0.00% | 1,656 |
| 2024-10-04 | 2024-10-02 | 0.023 | 72,000 | +0 | 0.00% | 1,656 |
| 2024-10-03 | 2024-09-30 | 0.023 | 72,000 | +0 | 0.00% | 1,656 |
| 2024-10-02 | 2024-09-27 | 0.024 | 72,000 | +0 | 0.00% | 1,728 |
| 2024-09-30 | 2024-09-26 | 0.023 | 72,000 | +0 | 0.00% | 1,656 |
| 2024-09-27 | 2024-09-25 | 0.023 | 72,000 | +0 | 0.00% | 1,656 |
| 2024-09-26 | 2024-09-24 | 0.018 | 72,000 | +0 | 0.00% | 1,296 |
| 2024-09-25 | 2024-09-23 | 0.018 | 72,000 | +0 | 0.00% | 1,296 |
| 2024-09-24 | 2024-09-20 | 0.018 | 72,000 | +0 | 0.00% | 1,296 |
| 2024-09-23 | 2024-09-19 | 0.018 | 72,000 | +0 | 0.00% | 1,296 |
| 2024-09-20 | 2024-09-17 | 0.017 | 72,000 | +0 | 0.00% | 1,224 |
| 2024-09-19 | 2024-09-16 | 0.018 | 72,000 | +0 | 0.00% | 1,296 |
| 2024-09-17 | 2024-09-13 | 0.018 | 72,000 | +0 | 0.00% | 1,296 |
| 2024-09-16 | 2024-09-12 | 0.018 | 72,000 | +0 | 0.00% | 1,296 |
| 2024-09-13 | 2024-09-11 | 0.017 | 72,000 | +0 | 0.00% | 1,224 |
| 2024-09-12 | 2024-09-10 | 0.018 | 72,000 | +0 | 0.00% | 1,296 |
| 2024-09-11 | 2024-09-09 | 0.018 | 72,000 | +0 | 0.00% | 1,296 |
| 2024-09-10 | 2024-09-05 | 0.018 | 72,000 | +0 | 0.00% | 1,296 |
| 2024-09-09 | 2024-09-04 | 0.018 | 72,000 | +0 | 0.00% | 1,296 |
| 2024-09-05 | 2024-09-03 | 0.020 | 72,000 | +0 | 0.00% | 1,440 |
| 2024-09-04 | 2024-09-02 | 0.020 | 72,000 | +0 | 0.00% | 1,440 |
| 2024-09-03 | 2024-08-30 | 0.020 | 72,000 | +0 | 0.00% | 1,440 |
| 2024-09-02 | 2024-08-29 | 0.019 | 72,000 | +0 | 0.00% | 1,368 |
| 2024-08-30 | 2024-08-28 | 0.022 | 72,000 | +0 | 0.00% | 1,584 |
| 2024-08-29 | 2024-08-27 | 0.022 | 72,000 | +0 | 0.00% | 1,584 |
| 2024-08-28 | 2024-08-26 | 0.023 | 72,000 | +0 | 0.00% | 1,656 |
| 2024-08-27 | 2024-08-23 | 0.024 | 72,000 | +0 | 0.00% | 1,728 |
| 2024-08-26 | 2024-08-22 | 0.022 | 72,000 | +0 | 0.00% | 1,584 |
| 2024-08-23 | 2024-08-21 | 0.022 | 72,000 | +0 | 0.00% | 1,584 |
| 2024-08-22 | 2024-08-20 | 0.022 | 72,000 | +0 | 0.00% | 1,584 |
| 2024-08-21 | 2024-08-19 | 0.023 | 72,000 | +0 | 0.00% | 1,656 |
| 2024-08-20 | 2024-08-16 | 0.023 | 72,000 | +0 | 0.00% | 1,656 |
| 2024-08-19 | 2024-08-15 | 0.023 | 72,000 | +0 | 0.00% | 1,656 |
| 2024-08-16 | 2024-08-14 | 0.027 | 72,000 | +0 | 0.00% | 1,944 |
| 2024-08-15 | 2024-08-13 | 0.027 | 72,000 | +0 | 0.00% | 1,944 |
| 2024-08-14 | 2024-08-12 | 0.027 | 72,000 | +0 | 0.00% | 1,944 |
| 2024-08-13 | 2024-08-09 | 0.028 | 72,000 | +0 | 0.00% | 2,016 |
| 2024-08-12 | 2024-08-08 | 0.030 | 72,000 | +0 | 0.00% | 2,160 |
| 2024-08-09 | 2024-08-07 | 0.030 | 72,000 | +0 | 0.00% | 2,160 |
| 2024-08-08 | 2024-08-06 | 0.030 | 72,000 | +0 | 0.00% | 2,160 |
| 2024-08-07 | 2024-08-05 | 0.030 | 72,000 | +0 | 0.00% | 2,160 |
| 2024-08-06 | 2024-08-02 | 0.028 | 72,000 | +0 | 0.00% | 2,016 |
| 2024-08-05 | 2024-08-01 | 0.029 | 72,000 | +0 | 0.00% | 2,088 |
| 2024-08-02 | 2024-07-31 | 0.031 | 72,000 | +0 | 0.00% | 2,232 |
| 2024-08-01 | 2024-07-30 | 0.031 | 72,000 | +0 | 0.00% | 2,232 |
| 2024-07-31 | 2024-07-29 | 0.029 | 72,000 | +0 | 0.00% | 2,088 |
| 2024-07-30 | 2024-07-26 | 0.025 | 72,000 | +0 | 0.00% | 1,800 |
| 2024-07-29 | 2024-07-25 | 0.025 | 72,000 | +0 | 0.00% | 1,800 |
| 2024-07-26 | 2024-07-24 | 0.025 | 72,000 | +0 | 0.00% | 1,800 |
| 2024-07-25 | 2024-07-23 | 0.026 | 72,000 | +0 | 0.00% | 1,872 |
| 2024-07-24 | 2024-07-22 | 0.027 | 72,000 | +0 | 0.00% | 1,944 |
| 2024-07-23 | 2024-07-19 | 0.024 | 72,000 | +0 | 0.00% | 1,728 |
| 2024-07-22 | 2024-07-18 | 0.023 | 72,000 | +0 | 0.00% | 1,656 |
| 2024-07-19 | 2024-07-17 | 0.023 | 72,000 | +0 | 0.00% | 1,656 |
| 2024-07-18 | 2024-07-16 | 0.024 | 72,000 | +0 | 0.00% | 1,728 |
| 2024-07-17 | 2024-07-15 | 0.024 | 72,000 | +0 | 0.00% | 1,728 |
| 2024-07-16 | 2024-07-12 | 0.024 | 72,000 | +0 | 0.00% | 1,728 |
| 2024-07-15 | 2024-07-11 | 0.024 | 72,000 | +0 | 0.00% | 1,728 |
| 2024-07-12 | 2024-07-10 | 0.024 | 72,000 | +0 | 0.00% | 1,728 |
| 2024-07-11 | 2024-07-09 | 0.023 | 72,000 | +0 | 0.00% | 1,656 |
| 2024-07-10 | 2024-07-08 | 0.023 | 72,000 | +0 | 0.00% | 1,656 |
| 2024-07-09 | 2024-07-05 | 0.023 | 72,000 | +0 | 0.00% | 1,656 |
| 2024-07-08 | 2024-07-04 | 0.024 | 72,000 | +0 | 0.00% | 1,728 |
| 2024-07-05 | 2024-07-03 | 0.021 | 72,000 | +0 | 0.00% | 1,512 |
| 2024-07-04 | 2024-07-02 | 0.021 | 72,000 | +0 | 0.00% | 1,512 |
| 2024-07-03 | 2024-06-28 | 0.021 | 72,000 | +0 | 0.00% | 1,512 |
| 2024-07-02 | 2024-06-27 | 0.020 | 72,000 | +0 | 0.00% | 1,440 |
| 2024-06-28 | 2024-06-26 | 0.022 | 72,000 | +0 | 0.00% | 1,584 |
| 2024-06-27 | 2024-06-25 | 0.022 | 72,000 | +0 | 0.00% | 1,584 |
| 2024-06-26 | 2024-06-24 | 0.020 | 72,000 | +0 | 0.00% | 1,440 |
| 2024-06-25 | 2024-06-21 | 0.022 | 72,000 | +0 | 0.00% | 1,584 |
| 2024-06-24 | 2024-06-20 | 0.022 | 72,000 | +0 | 0.00% | 1,584 |
| 2024-06-21 | 2024-06-19 | 0.022 | 72,000 | +0 | 0.00% | 1,584 |
| 2024-06-20 | 2024-06-18 | 0.021 | 72,000 | +0 | 0.00% | 1,512 |
| 2024-06-19 | 2024-06-17 | 0.022 | 72,000 | +0 | 0.00% | 1,584 |
| 2024-06-18 | 2024-06-14 | 0.019 | 72,000 | +0 | 0.00% | 1,368 |
| 2024-06-17 | 2024-06-13 | 0.025 | 72,000 | +0 | 0.00% | 1,800 |
| 2024-06-14 | 2024-06-12 | 0.025 | 72,000 | +0 | 0.00% | 1,800 |
| 2024-06-13 | 2024-06-11 | 0.026 | 72,000 | +0 | 0.00% | 1,872 |
| 2024-06-12 | 2024-06-07 | 0.027 | 72,000 | -100,000 | 0.00% | 1,944 |
| 2024-05-06 | 2024-05-02 | 0.020 | 172,000 | +100,000 | 0.01% | 3,440 |
| 2022-03-28 | 2022-03-24 | 0.059 | 72,000 | -100,000 | 0.00% | 4,248 |
| 2022-03-24 | 2022-03-22 | 0.058 | 172,000 | +100,000 | 0.01% | 9,976 |
| 2022-03-04 | 2022-03-02 | 0.039 | 72,000 | -100,000 | 0.00% | 2,808 |
| 2022-01-28 | 2022-01-26 | 0.051 | 172,000 | +100,000 | 0.01% | 8,772 |
| 2022-01-19 | 2022-01-17 | 0.056 | 72,000 | -40,000 | 0.00% | 4,032 |
| 2022-01-18 | 2022-01-14 | 0.058 | 112,000 | +40,000 | 0.01% | 6,496 |
| 2022-01-11 | 2022-01-07 | 0.065 | 72,000 | -80,000 | 0.00% | 4,680 |
| 2022-01-10 | 2022-01-06 | 0.058 | 152,000 | +80,000 | 0.01% | 8,816 |
| 2019-09-26 | 2019-09-24 | 0.285 | 72,000 | -84,000 | 0.00% | 20,520 |
| 2019-09-24 | 2019-09-20 | 0.275 | 156,000 | -100,000 | 0.01% | 42,900 |
| 2019-08-08 | 2019-08-06 | 0.285 | 256,000 | -542,000 | 0.01% | 72,960 |
| 2019-08-07 | 2019-08-05 | 0.270 | 798,000 | -2,000 | 0.04% | 215,460 |
| 2019-08-02 | 2019-07-31 | 0.280 | 800,000 | -110,000 | 0.04% | 224,000 |
| 2019-07-31 | 2019-07-29 | 0.280 | 910,000 | -370,000 | 0.04% | 254,800 |
| 2019-07-25 | 2019-07-23 | 0.300 | 1,280,000 | -230,000 | 0.06% | 384,000 |
| 2019-07-24 | 2019-07-22 | 0.300 | 1,510,000 | -230,000 | 0.07% | 453,000 |
| 2019-07-23 | 2019-07-19 | 0.295 | 1,740,000 | -120,000 | 0.09% | 513,300 |
| 2019-07-22 | 2019-07-18 | 0.295 | 1,860,000 | -130,000 | 0.09% | 548,700 |
| 2018-10-15 | 2018-10-11 | 0.305 | 1,990,000 | +110,000 | 0.10% | 606,950 |
| 2018-10-10 | 2018-10-08 | 0.300 | 1,880,000 | +110,000 | 0.09% | 564,000 |
| 2018-09-14 | 2018-09-12 | 0.300 | 1,770,000 | +70,000 | 0.09% | 531,000 |
| 2018-09-10 | 2018-09-06 | 0.300 | 1,700,000 | +110,000 | 0.08% | 510,000 |
| 2018-09-07 | 2018-09-05 | 0.285 | 1,590,000 | +112,000 | 0.08% | 453,150 |
| 2018-09-05 | 2018-09-03 | 0.300 | 1,478,000 | +208,000 | 0.07% | 443,400 |
| 2018-09-04 | 2018-08-31 | 0.300 | 1,270,000 | +200,000 | 0.06% | 381,000 |
| 2018-08-31 | 2018-08-29 | 0.300 | 1,070,000 | +110,000 | 0.05% | 321,000 |
| 2018-08-30 | 2018-08-28 | 0.310 | 960,000 | +100,000 | 0.05% | 297,600 |
| 2018-05-17 | 2018-05-15 | 0.390 | 860,000 | +240,000 | 0.04% | 335,400 |
| 2018-05-07 | 2018-05-03 | 0.365 | 620,000 | +104,000 | 0.03% | 226,300 |
| 2017-10-27 | 2017-10-25 | 0.520 | 516,000 | +148,000 | 0.04% | 268,320 |
| 2017-08-28 | 2017-08-24 | 0.550 | 368,000 | -2,000 | 0.03% | 202,400 |
| 2017-08-25 | 2017-08-22 | 0.550 | 370,000 | -2,000 | 0.03% | 203,500 |
| 2017-02-13 | 2017-02-09 | 0.640 | 372,000 | +300,000 | 0.03% | 238,080 |
| 2017-01-26 | 2017-01-24 | 0.495 | 72,000 | -10,000 | 0.01% | 35,640 |
| 2016-11-29 | 2016-11-25 | 0.540 | 82,000 | +10,000 | 0.01% | 44,280 |
| 2015-06-01 | 2015-05-28 | 0.730 | 72,000 | -200,000 | 0.01% | 52,560 |
| 2015-05-20 | 2015-05-18 | 0.650 | 272,000 | -100,000 | 0.02% | 176,800 |
| 2015-05-05 | 2015-04-30 | 0.600 | 372,000 | +300,000 | 0.03% | 223,200 |
| 2013-09-17 | 2013-09-13 | 0.680 | 72,000 | -8,000 | 0.01% | 48,960 |
| 2013-08-27 | 2013-08-23 | 0.620 | 80,000 | +4,000 | 0.01% | 49,600 |
| 2013-06-28 | 2013-06-26 | 0.705 | 76,000 | +551 | 0.01% | 53,588 |
| 2013-05-23 | 2013-05-21 | 0.478 | 75,449 | -3,971 | 0.01% | 36,100 |
| 2013-05-21 | 2013-05-16 | 0.524 | 79,420 | +7,942 | 0.01% | 41,600 |
| 2013-04-24 | 2013-04-22 | 0.443 | 71,478 | -198,551 | 0.01% | 31,680 |
| 2013-04-22 | 2013-04-18 | 0.413 | 270,029 | -35,739 | 0.03% | 111,520 |
| 2013-04-05 | 2013-04-02 | 0.408 | 305,768 | +198,551 | 0.03% | 124,740 |
| 2013-03-28 | 2013-03-26 | 0.423 | 107,217 | +2,552 | 0.01% | 45,360 |
| 2013-03-27 | 2013-03-25 | 0.418 | 104,665 | -213,205 | 0.01% | 43,740 |
| 2012-12-14 | 2012-12-12 | 0.382 | 317,870 | +213,205 | 0.03% | 121,360 |
| 2012-12-07 | 2012-12-05 | 0.428 | 104,665 | -3,876 | 0.01% | 44,820 |
| 2012-12-06 | 2012-12-04 | 0.418 | 108,541 | -17,444 | 0.01% | 45,360 |
| 2012-10-25 | 2012-10-22 | 0.392 | 125,985 | +21,320 | 0.01% | 49,400 |
| 2012-10-09 | 2012-10-05 | 0.402 | 104,665 | -77,529 | 0.01% | 42,120 |
| 2012-09-20 | 2012-09-18 | 0.439 | 182,194 | +77,529 | 0.02% | 79,900 |
| 2012-06-06 | 2012-06-04 | 0.304 | 104,665 | +1,745 | 0.01% | 31,851 |
| 2010-09-29 | 2010-09-27 | 0.388 | 102,920 | -47,648 | 0.01% | 39,960 |
| 2010-04-13 | 2010-04-09 | 0.414 | 150,568 | -38,119 | 0.02% | 62,410 |
| 2010-03-08 | 2010-03-04 | 0.425 | 188,687 | +2,419 | 0.02% | 80,229 |
| 2010-01-29 | 2010-01-27 | 0.446 | 186,268 | -18,815 | 0.02% | 83,160 |
| 2010-01-26 | 2010-01-22 | 0.457 | 205,083 | -94,075 | 0.02% | 93,740 |
| 2010-01-19 | 2010-01-15 | 0.462 | 299,158 | -43,274 | 0.03% | 138,330 |
| 2010-01-18 | 2010-01-14 | 0.468 | 342,432 | -50,800 | 0.04% | 160,160 |
| 2009-12-22 | 2009-12-18 | 0.446 | 393,232 | -37,630 | 0.04% | 175,560 |
| 2009-12-08 | 2009-12-04 | 0.446 | 430,862 | +94,075 | 0.05% | 192,360 |
| 2009-11-30 | 2009-11-26 | 0.468 | 336,787 | -37,630 | 0.04% | 157,520 |
| 2009-11-19 | 2009-11-17 | 0.494 | 374,417 | -28,223 | 0.04% | 185,070 |
| 2009-11-17 | 2009-11-13 | 0.489 | 402,640 | +47,038 | 0.04% | 196,880 |
| 2009-11-13 | 2009-11-11 | 0.505 | 355,602 | +94,074 | 0.04% | 179,550 |
| 2009-11-12 | 2009-11-10 | 0.489 | 261,528 | +18,815 | 0.03% | 127,880 |
| 2009-11-10 | 2009-11-06 | 0.510 | 242,713 | +28,223 | 0.03% | 123,840 |
| 2009-11-09 | 2009-11-05 | 0.494 | 214,490 | +37,630 | 0.02% | 106,020 |
| 2009-11-06 | 2009-11-04 | 0.393 | 176,860 | +75,259 | 0.02% | 69,560 |
| 2009-08-12 | 2009-08-10 | 0.224 | 101,601 | +11,289 | 0.01% | 22,788 |
| 2009-07-15 | 2009-07-13 | 0.239 | 90,312 | +5,963 | 0.01% | 21,585 |
| 2009-02-20 | 2009-02-18 | 0.336 | 84,349 | +1,454 | 0.01% | 28,328 |
| 2008-08-29 | 2008-08-27 | 0.405 | 82,895 | +13,816 | 0.01% | 33,600 |
| 2008-08-14 | 2008-08-12 | 0.563 | 69,079 | +12,233 | 0.01% | 38,886 |
| 2008-02-11 | 2008-02-04 | 0.563 | 56,846 | +21,317 | 0.01% | 32,000 |
| 2007-06-26 | 2007-06-22 | 0.563 | 35,529 | 0.01% | 20,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy