History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-10-13 | 2025-10-09 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-10-10 | 2025-10-08 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-10-09 | 2025-10-06 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-10-08 | 2025-10-03 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-10-06 | 2025-10-02 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-10-03 | 2025-09-30 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-10-02 | 2025-09-29 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-09-30 | 2025-09-26 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-09-29 | 2025-09-25 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-09-26 | 2025-09-24 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-09-25 | 2025-09-23 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-09-24 | 2025-09-22 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-09-23 | 2025-09-19 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-09-22 | 2025-09-18 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-09-19 | 2025-09-17 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-09-18 | 2025-09-16 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-09-17 | 2025-09-15 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-09-16 | 2025-09-12 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-09-15 | 2025-09-11 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-09-12 | 2025-09-10 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-09-11 | 2025-09-09 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-09-10 | 2025-09-08 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-09-09 | 2025-09-05 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-09-08 | 2025-09-04 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-09-05 | 2025-09-03 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-09-04 | 2025-09-02 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-09-03 | 2025-09-01 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-09-02 | 2025-08-29 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-09-01 | 2025-08-28 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-08-29 | 2025-08-27 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-08-28 | 2025-08-26 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-08-27 | 2025-08-25 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-08-26 | 2025-08-22 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-08-25 | 2025-08-21 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-08-22 | 2025-08-20 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-08-21 | 2025-08-19 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-08-20 | 2025-08-18 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-08-19 | 2025-08-15 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-08-18 | 2025-08-14 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-08-15 | 2025-08-13 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-08-14 | 2025-08-12 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-08-13 | 2025-08-11 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-08-12 | 2025-08-08 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-08-11 | 2025-08-07 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-08-08 | 2025-08-06 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-08-07 | 2025-08-05 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-08-06 | 2025-08-04 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-08-05 | 2025-08-01 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-08-04 | 2025-07-31 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-08-01 | 2025-07-30 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-07-31 | 2025-07-29 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-07-30 | 2025-07-28 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-07-29 | 2025-07-25 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-07-28 | 2025-07-24 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-07-25 | 2025-07-23 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-07-24 | 2025-07-22 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-07-23 | 2025-07-21 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-07-22 | 2025-07-18 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-07-21 | 2025-07-17 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-07-18 | 2025-07-16 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-07-17 | 2025-07-15 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-07-16 | 2025-07-14 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-07-15 | 2025-07-11 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-07-14 | 2025-07-10 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-07-11 | 2025-07-09 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-07-10 | 2025-07-08 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-07-09 | 2025-07-07 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-07-08 | 2025-07-04 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-07-07 | 2025-07-03 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-07-04 | 2025-07-02 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-07-03 | 2025-06-30 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-07-02 | 2025-06-27 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-06-30 | 2025-06-26 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-06-27 | 2025-06-25 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-06-26 | 2025-06-24 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-06-25 | 2025-06-23 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-06-24 | 2025-06-20 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-06-23 | 2025-06-19 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-06-20 | 2025-06-18 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-06-19 | 2025-06-17 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-06-18 | 2025-06-16 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-06-17 | 2025-06-13 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-06-16 | 2025-06-12 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-06-13 | 2025-06-11 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-06-12 | 2025-06-10 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-06-11 | 2025-06-09 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-06-10 | 2025-06-06 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-06-09 | 2025-06-05 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-06-06 | 2025-06-04 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-06-05 | 2025-06-03 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-06-04 | 2025-06-02 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-06-03 | 2025-05-30 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-06-02 | 2025-05-29 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-05-30 | 2025-05-28 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-05-29 | 2025-05-27 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-05-28 | 2025-05-26 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-05-27 | 2025-05-23 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-05-26 | 2025-05-22 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-05-23 | 2025-05-21 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-05-22 | 2025-05-20 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-05-21 | 2025-05-19 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-05-20 | 2025-05-16 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-05-19 | 2025-05-15 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-05-16 | 2025-05-14 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-05-15 | 2025-05-13 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-05-14 | 2025-05-12 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-05-13 | 2025-05-09 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-05-12 | 2025-05-08 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-05-09 | 2025-05-07 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-05-08 | 2025-05-06 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-05-07 | 2025-05-02 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-05-06 | 2025-04-30 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-05-02 | 2025-04-29 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-04-30 | 2025-04-28 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-04-29 | 2025-04-25 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-04-28 | 2025-04-24 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-04-25 | 2025-04-23 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-04-24 | 2025-04-22 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-04-23 | 2025-04-17 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-04-22 | 2025-04-16 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-04-17 | 2025-04-15 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-04-16 | 2025-04-14 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-04-15 | 2025-04-11 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-04-14 | 2025-04-10 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-04-11 | 2025-04-09 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-04-10 | 2025-04-08 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-04-09 | 2025-04-07 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-04-08 | 2025-04-03 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-04-07 | 2025-04-02 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-04-03 | 2025-04-01 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-04-02 | 2025-03-31 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-04-01 | 2025-03-28 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-03-31 | 2025-03-27 | 0.014 | 362,000 | +0 | 0.02% | 5,068 |
| 2025-03-28 | 2025-03-26 | 0.014 | 362,000 | +0 | 0.02% | 5,068 |
| 2025-03-27 | 2025-03-25 | 0.013 | 362,000 | +0 | 0.02% | 4,706 |
| 2025-03-26 | 2025-03-24 | 0.014 | 362,000 | +0 | 0.02% | 5,068 |
| 2025-03-25 | 2025-03-21 | 0.016 | 362,000 | +0 | 0.02% | 5,792 |
| 2025-03-24 | 2025-03-20 | 0.016 | 362,000 | +0 | 0.02% | 5,792 |
| 2025-03-21 | 2025-03-19 | 0.016 | 362,000 | +0 | 0.02% | 5,792 |
| 2025-03-20 | 2025-03-18 | 0.016 | 362,000 | +0 | 0.02% | 5,792 |
| 2025-03-19 | 2025-03-17 | 0.016 | 362,000 | +0 | 0.02% | 5,792 |
| 2025-03-18 | 2025-03-14 | 0.016 | 362,000 | +0 | 0.02% | 5,792 |
| 2025-03-17 | 2025-03-13 | 0.016 | 362,000 | +0 | 0.02% | 5,792 |
| 2025-03-14 | 2025-03-12 | 0.016 | 362,000 | +0 | 0.02% | 5,792 |
| 2025-03-13 | 2025-03-11 | 0.015 | 362,000 | +0 | 0.02% | 5,430 |
| 2025-03-12 | 2025-03-10 | 0.016 | 362,000 | +0 | 0.02% | 5,792 |
| 2025-03-11 | 2025-03-07 | 0.017 | 362,000 | +0 | 0.02% | 6,154 |
| 2025-03-10 | 2025-03-06 | 0.017 | 362,000 | +0 | 0.02% | 6,154 |
| 2025-03-07 | 2025-03-05 | 0.017 | 362,000 | +0 | 0.02% | 6,154 |
| 2025-03-06 | 2025-03-04 | 0.017 | 362,000 | +0 | 0.02% | 6,154 |
| 2025-03-05 | 2025-03-03 | 0.015 | 362,000 | +0 | 0.02% | 5,430 |
| 2025-03-04 | 2025-02-28 | 0.016 | 362,000 | +0 | 0.02% | 5,792 |
| 2025-03-03 | 2025-02-27 | 0.016 | 362,000 | +0 | 0.02% | 5,792 |
| 2025-02-28 | 2025-02-26 | 0.016 | 362,000 | +0 | 0.02% | 5,792 |
| 2025-02-27 | 2025-02-25 | 0.017 | 362,000 | +0 | 0.02% | 6,154 |
| 2025-02-26 | 2025-02-24 | 0.016 | 362,000 | +0 | 0.02% | 5,792 |
| 2025-02-25 | 2025-02-21 | 0.016 | 362,000 | +0 | 0.02% | 5,792 |
| 2025-02-24 | 2025-02-20 | 0.016 | 362,000 | +0 | 0.02% | 5,792 |
| 2025-02-21 | 2025-02-19 | 0.016 | 362,000 | +0 | 0.02% | 5,792 |
| 2025-02-20 | 2025-02-18 | 0.016 | 362,000 | +0 | 0.02% | 5,792 |
| 2025-02-19 | 2025-02-17 | 0.016 | 362,000 | +0 | 0.02% | 5,792 |
| 2025-02-18 | 2025-02-14 | 0.016 | 362,000 | +0 | 0.02% | 5,792 |
| 2025-02-17 | 2025-02-13 | 0.018 | 362,000 | +0 | 0.02% | 6,516 |
| 2025-02-14 | 2025-02-12 | 0.018 | 362,000 | +0 | 0.02% | 6,516 |
| 2025-02-13 | 2025-02-11 | 0.018 | 362,000 | +0 | 0.02% | 6,516 |
| 2025-02-12 | 2025-02-10 | 0.018 | 362,000 | +0 | 0.02% | 6,516 |
| 2025-02-11 | 2025-02-07 | 0.017 | 362,000 | +0 | 0.02% | 6,154 |
| 2025-02-10 | 2025-02-06 | 0.017 | 362,000 | +0 | 0.02% | 6,154 |
| 2025-02-07 | 2025-02-05 | 0.017 | 362,000 | +0 | 0.02% | 6,154 |
| 2025-02-06 | 2025-02-04 | 0.017 | 362,000 | +0 | 0.02% | 6,154 |
| 2025-02-05 | 2025-02-03 | 0.017 | 362,000 | +0 | 0.02% | 6,154 |
| 2025-02-04 | 2025-01-28 | 0.019 | 362,000 | +0 | 0.02% | 6,878 |
| 2025-02-03 | 2025-01-24 | 0.019 | 362,000 | +0 | 0.02% | 6,878 |
| 2025-01-27 | 2025-01-23 | 0.019 | 362,000 | +0 | 0.02% | 6,878 |
| 2025-01-24 | 2025-01-22 | 0.019 | 362,000 | +0 | 0.02% | 6,878 |
| 2025-01-23 | 2025-01-21 | 0.019 | 362,000 | +0 | 0.02% | 6,878 |
| 2025-01-22 | 2025-01-20 | 0.019 | 362,000 | +0 | 0.02% | 6,878 |
| 2025-01-21 | 2025-01-17 | 0.019 | 362,000 | +0 | 0.02% | 6,878 |
| 2025-01-20 | 2025-01-16 | 0.019 | 362,000 | +0 | 0.02% | 6,878 |
| 2025-01-17 | 2025-01-15 | 0.019 | 362,000 | +0 | 0.02% | 6,878 |
| 2025-01-16 | 2025-01-14 | 0.019 | 362,000 | +0 | 0.02% | 6,878 |
| 2025-01-15 | 2025-01-13 | 0.019 | 362,000 | +0 | 0.02% | 6,878 |
| 2025-01-14 | 2025-01-10 | 0.019 | 362,000 | +0 | 0.02% | 6,878 |
| 2025-01-13 | 2025-01-09 | 0.019 | 362,000 | +0 | 0.02% | 6,878 |
| 2025-01-10 | 2025-01-08 | 0.019 | 362,000 | +0 | 0.02% | 6,878 |
| 2025-01-09 | 2025-01-07 | 0.019 | 362,000 | +0 | 0.02% | 6,878 |
| 2025-01-08 | 2025-01-06 | 0.020 | 362,000 | +0 | 0.02% | 7,240 |
| 2025-01-07 | 2025-01-03 | 0.020 | 362,000 | +0 | 0.02% | 7,240 |
| 2025-01-06 | 2025-01-02 | 0.020 | 362,000 | +0 | 0.02% | 7,240 |
| 2025-01-03 | 2024-12-31 | 0.020 | 362,000 | +0 | 0.02% | 7,240 |
| 2025-01-02 | 2024-12-27 | 0.021 | 362,000 | +0 | 0.02% | 7,602 |
| 2024-12-30 | 2024-12-24 | 0.021 | 362,000 | +0 | 0.02% | 7,602 |
| 2024-12-27 | 2024-12-20 | 0.021 | 362,000 | +0 | 0.02% | 7,602 |
| 2024-12-23 | 2024-12-19 | 0.022 | 362,000 | +0 | 0.02% | 7,964 |
| 2024-12-20 | 2024-12-18 | 0.022 | 362,000 | +0 | 0.02% | 7,964 |
| 2024-12-19 | 2024-12-17 | 0.022 | 362,000 | +0 | 0.02% | 7,964 |
| 2024-12-18 | 2024-12-16 | 0.022 | 362,000 | +0 | 0.02% | 7,964 |
| 2024-12-17 | 2024-12-13 | 0.022 | 362,000 | +0 | 0.02% | 7,964 |
| 2024-12-16 | 2024-12-12 | 0.022 | 362,000 | +0 | 0.02% | 7,964 |
| 2024-12-13 | 2024-12-11 | 0.022 | 362,000 | +0 | 0.02% | 7,964 |
| 2024-12-12 | 2024-12-10 | 0.021 | 362,000 | +0 | 0.02% | 7,602 |
| 2024-12-11 | 2024-12-09 | 0.021 | 362,000 | +0 | 0.02% | 7,602 |
| 2024-12-10 | 2024-12-06 | 0.025 | 362,000 | +0 | 0.02% | 9,050 |
| 2024-12-09 | 2024-12-05 | 0.025 | 362,000 | +0 | 0.02% | 9,050 |
| 2024-12-06 | 2024-12-04 | 0.025 | 362,000 | +0 | 0.02% | 9,050 |
| 2024-12-05 | 2024-12-03 | 0.025 | 362,000 | +0 | 0.02% | 9,050 |
| 2024-12-04 | 2024-12-02 | 0.025 | 362,000 | +0 | 0.02% | 9,050 |
| 2024-12-03 | 2024-11-29 | 0.025 | 362,000 | +0 | 0.02% | 9,050 |
| 2024-12-02 | 2024-11-28 | 0.024 | 362,000 | +0 | 0.02% | 8,688 |
| 2024-11-29 | 2024-11-27 | 0.024 | 362,000 | +0 | 0.02% | 8,688 |
| 2024-11-28 | 2024-11-26 | 0.021 | 362,000 | +0 | 0.02% | 7,602 |
| 2024-11-27 | 2024-11-25 | 0.025 | 362,000 | +0 | 0.02% | 9,050 |
| 2024-11-26 | 2024-11-22 | 0.025 | 362,000 | +0 | 0.02% | 9,050 |
| 2024-11-25 | 2024-11-21 | 0.024 | 362,000 | +0 | 0.02% | 8,688 |
| 2024-11-22 | 2024-11-20 | 0.024 | 362,000 | +0 | 0.02% | 8,688 |
| 2024-11-21 | 2024-11-19 | 0.024 | 362,000 | +0 | 0.02% | 8,688 |
| 2024-11-20 | 2024-11-18 | 0.024 | 362,000 | +0 | 0.02% | 8,688 |
| 2024-11-19 | 2024-11-15 | 0.018 | 362,000 | +0 | 0.02% | 6,516 |
| 2024-11-18 | 2024-11-14 | 0.018 | 362,000 | +0 | 0.02% | 6,516 |
| 2024-11-15 | 2024-11-13 | 0.020 | 362,000 | +0 | 0.02% | 7,240 |
| 2024-11-14 | 2024-11-12 | 0.020 | 362,000 | +0 | 0.02% | 7,240 |
| 2024-11-13 | 2024-11-11 | 0.023 | 362,000 | +0 | 0.02% | 8,326 |
| 2024-11-12 | 2024-11-08 | 0.023 | 362,000 | +0 | 0.02% | 8,326 |
| 2024-11-11 | 2024-11-07 | 0.026 | 362,000 | +0 | 0.02% | 9,412 |
| 2024-11-08 | 2024-11-06 | 0.026 | 362,000 | +0 | 0.02% | 9,412 |
| 2024-11-07 | 2024-11-05 | 0.026 | 362,000 | +0 | 0.02% | 9,412 |
| 2024-11-06 | 2024-11-04 | 0.026 | 362,000 | +0 | 0.02% | 9,412 |
| 2024-11-05 | 2024-11-01 | 0.024 | 362,000 | +0 | 0.02% | 8,688 |
| 2024-11-04 | 2024-10-31 | 0.024 | 362,000 | +0 | 0.02% | 8,688 |
| 2024-11-01 | 2024-10-30 | 0.025 | 362,000 | +0 | 0.02% | 9,050 |
| 2024-10-31 | 2024-10-29 | 0.025 | 362,000 | +0 | 0.02% | 9,050 |
| 2024-10-30 | 2024-10-28 | 0.023 | 362,000 | +0 | 0.02% | 8,326 |
| 2024-10-29 | 2024-10-25 | 0.024 | 362,000 | +0 | 0.02% | 8,688 |
| 2024-10-28 | 2024-10-24 | 0.023 | 362,000 | +0 | 0.02% | 8,326 |
| 2024-10-25 | 2024-10-23 | 0.021 | 362,000 | +0 | 0.02% | 7,602 |
| 2024-10-24 | 2024-10-22 | 0.020 | 362,000 | +0 | 0.02% | 7,240 |
| 2024-10-23 | 2024-10-21 | 0.020 | 362,000 | +0 | 0.02% | 7,240 |
| 2024-10-22 | 2024-10-18 | 0.020 | 362,000 | +0 | 0.02% | 7,240 |
| 2024-10-21 | 2024-10-17 | 0.020 | 362,000 | +0 | 0.02% | 7,240 |
| 2024-10-18 | 2024-10-16 | 0.018 | 362,000 | +0 | 0.02% | 6,516 |
| 2024-10-17 | 2024-10-15 | 0.021 | 362,000 | +0 | 0.02% | 7,602 |
| 2024-10-16 | 2024-10-14 | 0.020 | 362,000 | +0 | 0.02% | 7,240 |
| 2024-10-15 | 2024-10-10 | 0.021 | 362,000 | +0 | 0.02% | 7,602 |
| 2024-10-14 | 2024-10-09 | 0.021 | 362,000 | +0 | 0.02% | 7,602 |
| 2024-10-10 | 2024-10-08 | 0.021 | 362,000 | +0 | 0.02% | 7,602 |
| 2024-10-09 | 2024-10-07 | 0.028 | 362,000 | +0 | 0.02% | 10,136 |
| 2024-10-08 | 2024-10-04 | 0.027 | 362,000 | +0 | 0.02% | 9,774 |
| 2024-10-07 | 2024-10-03 | 0.023 | 362,000 | +0 | 0.02% | 8,326 |
| 2024-10-04 | 2024-10-02 | 0.023 | 362,000 | +0 | 0.02% | 8,326 |
| 2024-10-03 | 2024-09-30 | 0.023 | 362,000 | +0 | 0.02% | 8,326 |
| 2024-10-02 | 2024-09-27 | 0.024 | 362,000 | +0 | 0.02% | 8,688 |
| 2024-09-30 | 2024-09-26 | 0.023 | 362,000 | +0 | 0.02% | 8,326 |
| 2024-09-27 | 2024-09-25 | 0.023 | 362,000 | +0 | 0.02% | 8,326 |
| 2024-09-26 | 2024-09-24 | 0.018 | 362,000 | +0 | 0.02% | 6,516 |
| 2024-09-25 | 2024-09-23 | 0.018 | 362,000 | +0 | 0.02% | 6,516 |
| 2024-09-24 | 2024-09-20 | 0.018 | 362,000 | +0 | 0.02% | 6,516 |
| 2024-09-23 | 2024-09-19 | 0.018 | 362,000 | +0 | 0.02% | 6,516 |
| 2024-09-20 | 2024-09-17 | 0.017 | 362,000 | +0 | 0.02% | 6,154 |
| 2024-09-19 | 2024-09-16 | 0.018 | 362,000 | +0 | 0.02% | 6,516 |
| 2024-09-17 | 2024-09-13 | 0.018 | 362,000 | +0 | 0.02% | 6,516 |
| 2024-09-16 | 2024-09-12 | 0.018 | 362,000 | +0 | 0.02% | 6,516 |
| 2024-09-13 | 2024-09-11 | 0.017 | 362,000 | +0 | 0.02% | 6,154 |
| 2024-09-12 | 2024-09-10 | 0.018 | 362,000 | +0 | 0.02% | 6,516 |
| 2024-09-11 | 2024-09-09 | 0.018 | 362,000 | +0 | 0.02% | 6,516 |
| 2024-09-10 | 2024-09-05 | 0.018 | 362,000 | +0 | 0.02% | 6,516 |
| 2024-09-09 | 2024-09-04 | 0.018 | 362,000 | +0 | 0.02% | 6,516 |
| 2024-09-05 | 2024-09-03 | 0.020 | 362,000 | +0 | 0.02% | 7,240 |
| 2024-09-04 | 2024-09-02 | 0.020 | 362,000 | +0 | 0.02% | 7,240 |
| 2024-09-03 | 2024-08-30 | 0.020 | 362,000 | +0 | 0.02% | 7,240 |
| 2024-09-02 | 2024-08-29 | 0.019 | 362,000 | +0 | 0.02% | 6,878 |
| 2024-08-30 | 2024-08-28 | 0.022 | 362,000 | +0 | 0.02% | 7,964 |
| 2024-08-29 | 2024-08-27 | 0.022 | 362,000 | +0 | 0.02% | 7,964 |
| 2024-08-28 | 2024-08-26 | 0.023 | 362,000 | +0 | 0.02% | 8,326 |
| 2024-08-27 | 2024-08-23 | 0.024 | 362,000 | +0 | 0.02% | 8,688 |
| 2024-08-26 | 2024-08-22 | 0.022 | 362,000 | +0 | 0.02% | 7,964 |
| 2024-08-23 | 2024-08-21 | 0.022 | 362,000 | +0 | 0.02% | 7,964 |
| 2024-08-22 | 2024-08-20 | 0.022 | 362,000 | +0 | 0.02% | 7,964 |
| 2024-08-21 | 2024-08-19 | 0.023 | 362,000 | +0 | 0.02% | 8,326 |
| 2024-08-20 | 2024-08-16 | 0.023 | 362,000 | +0 | 0.02% | 8,326 |
| 2024-08-19 | 2024-08-15 | 0.023 | 362,000 | +0 | 0.02% | 8,326 |
| 2024-08-16 | 2024-08-14 | 0.027 | 362,000 | +0 | 0.02% | 9,774 |
| 2024-08-15 | 2024-08-13 | 0.027 | 362,000 | +0 | 0.02% | 9,774 |
| 2024-08-14 | 2024-08-12 | 0.027 | 362,000 | +0 | 0.02% | 9,774 |
| 2024-08-13 | 2024-08-09 | 0.028 | 362,000 | +0 | 0.02% | 10,136 |
| 2024-08-12 | 2024-08-08 | 0.030 | 362,000 | +0 | 0.02% | 10,860 |
| 2024-08-09 | 2024-08-07 | 0.030 | 362,000 | +0 | 0.02% | 10,860 |
| 2024-08-08 | 2024-08-06 | 0.030 | 362,000 | +0 | 0.02% | 10,860 |
| 2024-08-07 | 2024-08-05 | 0.030 | 362,000 | +0 | 0.02% | 10,860 |
| 2024-08-06 | 2024-08-02 | 0.028 | 362,000 | +0 | 0.02% | 10,136 |
| 2024-08-05 | 2024-08-01 | 0.029 | 362,000 | +0 | 0.02% | 10,498 |
| 2024-08-02 | 2024-07-31 | 0.031 | 362,000 | +0 | 0.02% | 11,222 |
| 2024-08-01 | 2024-07-30 | 0.031 | 362,000 | +0 | 0.02% | 11,222 |
| 2024-07-31 | 2024-07-29 | 0.029 | 362,000 | +0 | 0.02% | 10,498 |
| 2024-07-30 | 2024-07-26 | 0.025 | 362,000 | +0 | 0.02% | 9,050 |
| 2024-07-29 | 2024-07-25 | 0.025 | 362,000 | +0 | 0.02% | 9,050 |
| 2024-07-26 | 2024-07-24 | 0.025 | 362,000 | +0 | 0.02% | 9,050 |
| 2024-07-25 | 2024-07-23 | 0.026 | 362,000 | +0 | 0.02% | 9,412 |
| 2024-07-24 | 2024-07-22 | 0.027 | 362,000 | +0 | 0.02% | 9,774 |
| 2024-07-23 | 2024-07-19 | 0.024 | 362,000 | +0 | 0.02% | 8,688 |
| 2024-07-22 | 2024-07-18 | 0.023 | 362,000 | +0 | 0.02% | 8,326 |
| 2024-07-19 | 2024-07-17 | 0.023 | 362,000 | +0 | 0.02% | 8,326 |
| 2024-07-18 | 2024-07-16 | 0.024 | 362,000 | +0 | 0.02% | 8,688 |
| 2024-07-17 | 2024-07-15 | 0.024 | 362,000 | +0 | 0.02% | 8,688 |
| 2024-07-16 | 2024-07-12 | 0.024 | 362,000 | +0 | 0.02% | 8,688 |
| 2024-07-15 | 2024-07-11 | 0.024 | 362,000 | +0 | 0.02% | 8,688 |
| 2024-07-12 | 2024-07-10 | 0.024 | 362,000 | +0 | 0.02% | 8,688 |
| 2024-07-11 | 2024-07-09 | 0.023 | 362,000 | +0 | 0.02% | 8,326 |
| 2024-07-10 | 2024-07-08 | 0.023 | 362,000 | +0 | 0.02% | 8,326 |
| 2024-07-09 | 2024-07-05 | 0.023 | 362,000 | +0 | 0.02% | 8,326 |
| 2024-07-08 | 2024-07-04 | 0.024 | 362,000 | +0 | 0.02% | 8,688 |
| 2024-07-05 | 2024-07-03 | 0.021 | 362,000 | +0 | 0.02% | 7,602 |
| 2024-07-04 | 2024-07-02 | 0.021 | 362,000 | +0 | 0.02% | 7,602 |
| 2024-07-03 | 2024-06-28 | 0.021 | 362,000 | +0 | 0.02% | 7,602 |
| 2024-07-02 | 2024-06-27 | 0.020 | 362,000 | +0 | 0.02% | 7,240 |
| 2024-06-28 | 2024-06-26 | 0.022 | 362,000 | +0 | 0.02% | 7,964 |
| 2024-06-27 | 2024-06-25 | 0.022 | 362,000 | +0 | 0.02% | 7,964 |
| 2024-06-26 | 2024-06-24 | 0.020 | 362,000 | +0 | 0.02% | 7,240 |
| 2024-06-25 | 2024-06-21 | 0.022 | 362,000 | +0 | 0.02% | 7,964 |
| 2024-06-24 | 2024-06-20 | 0.022 | 362,000 | +0 | 0.02% | 7,964 |
| 2024-06-21 | 2024-06-19 | 0.022 | 362,000 | +0 | 0.02% | 7,964 |
| 2024-06-20 | 2024-06-18 | 0.021 | 362,000 | +0 | 0.02% | 7,602 |
| 2024-06-19 | 2024-06-17 | 0.022 | 362,000 | +0 | 0.02% | 7,964 |
| 2024-06-18 | 2024-06-14 | 0.019 | 362,000 | +0 | 0.02% | 6,878 |
| 2024-06-17 | 2024-06-13 | 0.025 | 362,000 | +0 | 0.02% | 9,050 |
| 2024-06-14 | 2024-06-12 | 0.025 | 362,000 | +0 | 0.02% | 9,050 |
| 2024-06-13 | 2024-06-11 | 0.026 | 362,000 | +0 | 0.02% | 9,412 |
| 2024-06-12 | 2024-06-07 | 0.027 | 362,000 | +0 | 0.02% | 9,774 |
| 2024-06-11 | 2024-06-06 | 0.019 | 362,000 | +0 | 0.02% | 6,878 |
| 2024-06-07 | 2024-06-05 | 0.019 | 362,000 | +0 | 0.02% | 6,878 |
| 2024-06-06 | 2024-06-04 | 0.018 | 362,000 | +0 | 0.02% | 6,516 |
| 2024-06-05 | 2024-06-03 | 0.020 | 362,000 | +0 | 0.02% | 7,240 |
| 2024-06-04 | 2024-05-31 | 0.021 | 362,000 | +0 | 0.02% | 7,602 |
| 2024-06-03 | 2024-05-30 | 0.020 | 362,000 | +0 | 0.02% | 7,240 |
| 2024-05-31 | 2024-05-29 | 0.020 | 362,000 | +0 | 0.02% | 7,240 |
| 2024-05-30 | 2024-05-28 | 0.020 | 362,000 | +0 | 0.02% | 7,240 |
| 2024-05-29 | 2024-05-27 | 0.020 | 362,000 | +0 | 0.02% | 7,240 |
| 2024-05-28 | 2024-05-24 | 0.021 | 362,000 | +0 | 0.02% | 7,602 |
| 2024-05-27 | 2024-05-23 | 0.020 | 362,000 | +0 | 0.02% | 7,240 |
| 2024-05-24 | 2024-05-22 | 0.018 | 362,000 | +0 | 0.02% | 6,516 |
| 2024-05-23 | 2024-05-21 | 0.021 | 362,000 | +0 | 0.02% | 7,602 |
| 2024-05-22 | 2024-05-20 | 0.021 | 362,000 | +0 | 0.02% | 7,602 |
| 2024-05-21 | 2024-05-17 | 0.018 | 362,000 | +0 | 0.02% | 6,516 |
| 2024-05-20 | 2024-05-16 | 0.018 | 362,000 | +0 | 0.02% | 6,516 |
| 2024-05-17 | 2024-05-14 | 0.016 | 362,000 | +0 | 0.02% | 5,792 |
| 2024-05-16 | 2024-05-13 | 0.019 | 362,000 | +0 | 0.02% | 6,878 |
| 2024-05-14 | 2024-05-10 | 0.018 | 362,000 | +0 | 0.02% | 6,516 |
| 2024-05-13 | 2024-05-09 | 0.020 | 362,000 | +0 | 0.02% | 7,240 |
| 2024-05-10 | 2024-05-08 | 0.020 | 362,000 | +0 | 0.02% | 7,240 |
| 2024-05-09 | 2024-05-07 | 0.022 | 362,000 | +0 | 0.02% | 7,964 |
| 2024-05-08 | 2024-05-06 | 0.022 | 362,000 | +0 | 0.02% | 7,964 |
| 2024-05-07 | 2024-05-03 | 0.021 | 362,000 | +0 | 0.02% | 7,602 |
| 2024-05-06 | 2024-05-02 | 0.020 | 362,000 | -1,230,000 | 0.02% | 7,240 |
| 2024-01-09 | 2024-01-05 | 0.024 | 1,592,000 | -186,000 | 0.08% | 38,208 |
| 2024-01-05 | 2024-01-03 | 0.023 | 1,778,000 | -12,000 | 0.09% | 40,894 |
| 2024-01-03 | 2023-12-29 | 0.019 | 1,790,000 | -220,000 | 0.09% | 34,010 |
| 2023-12-20 | 2023-12-18 | 0.025 | 2,010,000 | +218,000 | 0.10% | 50,250 |
| 2023-06-20 | 2023-06-16 | 0.024 | 1,792,000 | +1,230,000 | 0.09% | 43,008 |
| 2023-06-13 | 2023-06-09 | 0.023 | 562,000 | +200,000 | 0.03% | 12,926 |
| 2022-04-28 | 2022-04-26 | 0.050 | 362,000 | +100,000 | 0.02% | 18,100 |
| 2022-03-28 | 2022-03-24 | 0.059 | 262,000 | -348,000 | 0.01% | 15,458 |
| 2022-03-25 | 2022-03-23 | 0.055 | 610,000 | +348,000 | 0.03% | 33,550 |
| 2022-03-23 | 2022-03-21 | 0.057 | 262,000 | -300,000 | 0.01% | 14,934 |
| 2022-03-21 | 2022-03-17 | 0.065 | 562,000 | -978,000 | 0.03% | 36,530 |
| 2022-03-11 | 2022-03-09 | 0.034 | 1,540,000 | -1,000,000 | 0.08% | 52,360 |
| 2022-02-18 | 2022-02-16 | 0.039 | 2,540,000 | -40,000 | 0.12% | 99,060 |
| 2022-02-15 | 2022-02-11 | 0.041 | 2,580,000 | +1,400,000 | 0.13% | 105,780 |
| 2022-02-14 | 2022-02-10 | 0.042 | 1,180,000 | +500,000 | 0.06% | 49,560 |
| 2022-02-09 | 2022-02-07 | 0.047 | 680,000 | +40,000 | 0.03% | 31,960 |
| 2022-02-07 | 2022-01-31 | 0.047 | 640,000 | -142,000 | 0.03% | 30,080 |
| 2022-02-04 | 2022-01-27 | 0.051 | 782,000 | +70,000 | 0.04% | 39,882 |
| 2022-01-28 | 2022-01-26 | 0.051 | 712,000 | -260,000 | 0.04% | 36,312 |
| 2022-01-27 | 2022-01-25 | 0.036 | 972,000 | +580,000 | 0.05% | 34,992 |
| 2022-01-21 | 2022-01-19 | 0.048 | 392,000 | -80,000 | 0.02% | 18,816 |
| 2022-01-20 | 2022-01-18 | 0.054 | 472,000 | +80,000 | 0.02% | 25,488 |
| 2022-01-17 | 2022-01-13 | 0.056 | 392,000 | -58,000 | 0.02% | 21,952 |
| 2022-01-14 | 2022-01-12 | 0.060 | 450,000 | -2,000 | 0.02% | 27,000 |
| 2022-01-13 | 2022-01-11 | 0.063 | 452,000 | +250,000 | 0.02% | 28,476 |
| 2022-01-12 | 2022-01-10 | 0.074 | 202,000 | -370,000 | 0.01% | 14,948 |
| 2022-01-11 | 2022-01-07 | 0.065 | 572,000 | -424,000 | 0.03% | 37,180 |
| 2022-01-10 | 2022-01-06 | 0.058 | 996,000 | +854,000 | 0.05% | 57,768 |
| 2021-09-30 | 2021-09-28 | 0.164 | 142,000 | -60,400 | 0.01% | 23,288 |
| 2021-02-17 | 2021-02-11 | 0.270 | 202,400 | +60,400 | 0.01% | 54,648 |
| 2021-02-08 | 2021-02-04 | 0.246 | 142,000 | -8,000 | 0.01% | 34,932 |
| 2020-11-02 | 2020-10-29 | 0.121 | 150,000 | -9,600 | 0.01% | 18,150 |
| 2019-12-27 | 2019-12-20 | 0.227 | 159,600 | +9,600 | 0.01% | 36,229 |
| 2019-11-22 | 2019-11-20 | 0.285 | 150,000 | -2,000 | 0.01% | 42,750 |
| 2019-03-01 | 2019-02-27 | 0.310 | 152,000 | -2,000 | 0.01% | 47,120 |
| 2017-12-20 | 2017-12-18 | 0.435 | 154,000 | -16,000 | 0.01% | 66,990 |
| 2017-12-07 | 2017-12-05 | 0.400 | 170,000 | +8,000 | 0.01% | 68,000 |
| 2017-11-22 | 2017-11-20 | 0.455 | 162,000 | -10,000 | 0.01% | 73,710 |
| 2017-11-08 | 2017-11-06 | 0.570 | 172,000 | +8,000 | 0.01% | 98,040 |
| 2017-11-01 | 2017-10-30 | 0.570 | 164,000 | +10,000 | 0.01% | 93,480 |
| 2017-10-19 | 2017-10-17 | 0.500 | 154,000 | -20,000 | 0.01% | 77,000 |
| 2017-09-04 | 2017-08-31 | 0.495 | 174,000 | -416,000 | 0.01% | 86,130 |
| 2017-08-28 | 2017-08-24 | 0.550 | 590,000 | +16,000 | 0.04% | 324,500 |
| 2017-05-10 | 2017-05-08 | 0.690 | 574,000 | -10,000 | 0.04% | 396,060 |
| 2017-05-09 | 2017-05-05 | 0.720 | 584,000 | -400,000 | 0.04% | 420,480 |
| 2017-05-08 | 2017-05-04 | 0.710 | 984,000 | +18,000 | 0.07% | 698,640 |
| 2017-03-29 | 2017-03-27 | 0.560 | 966,000 | -36,000 | 0.07% | 540,960 |
| 2017-03-28 | 2017-03-24 | 0.560 | 1,002,000 | +36,000 | 0.08% | 561,120 |
| 2017-03-23 | 2017-03-21 | 0.540 | 966,000 | -32,000 | 0.07% | 521,640 |
| 2017-02-13 | 2017-02-09 | 0.640 | 998,000 | +814,000 | 0.08% | 638,720 |
| 2017-02-10 | 2017-02-08 | 0.670 | 184,000 | +18,000 | 0.01% | 123,280 |
| 2017-01-16 | 2017-01-12 | 0.480 | 166,000 | -24,000 | 0.01% | 79,680 |
| 2016-09-15 | 2016-09-13 | 0.570 | 190,000 | -12,000 | 0.01% | 108,300 |
| 2016-09-14 | 2016-09-12 | 0.560 | 202,000 | +12,000 | 0.02% | 113,120 |
| 2015-05-12 | 2015-05-08 | 0.630 | 190,000 | -4,000 | 0.02% | 119,700 |
| 2015-05-07 | 2015-05-05 | 0.700 | 194,000 | -20,000 | 0.02% | 135,800 |
| 2015-05-06 | 2015-05-04 | 0.640 | 214,000 | -2,000 | 0.02% | 136,960 |
| 2015-05-05 | 2015-04-30 | 0.600 | 216,000 | +20,000 | 0.02% | 129,600 |
| 2015-01-05 | 2014-12-31 | 0.780 | 196,000 | -62,000 | 0.02% | 152,880 |
| 2014-12-02 | 2014-11-28 | 0.750 | 258,000 | -30,000 | 0.02% | 193,500 |
| 2014-12-01 | 2014-11-27 | 0.650 | 288,000 | +90,000 | 0.02% | 187,200 |
| 2014-09-25 | 2014-09-23 | 0.690 | 198,000 | -12,000 | 0.02% | 136,620 |
| 2014-08-20 | 2014-08-18 | 0.620 | 210,000 | +10,000 | 0.02% | 130,200 |
| 2014-07-10 | 2014-07-08 | 0.550 | 200,000 | -68,000 | 0.02% | 110,000 |
| 2014-07-07 | 2014-07-03 | 0.500 | 268,000 | +68,000 | 0.02% | 134,000 |
| 2014-04-22 | 2014-04-16 | 0.670 | 200,000 | -24,000 | 0.02% | 134,000 |
| 2014-04-17 | 2014-04-15 | 0.590 | 224,000 | +24,000 | 0.02% | 132,160 |
| 2014-04-14 | 2014-04-10 | 0.610 | 200,000 | +20,000 | 0.02% | 122,000 |
| 2014-02-26 | 2014-02-24 | 0.790 | 180,000 | +2,000 | 0.02% | 142,200 |
| 2014-02-12 | 2014-02-10 | 0.940 | 178,000 | -36,000 | 0.02% | 167,320 |
| 2014-01-28 | 2014-01-24 | 0.860 | 214,000 | +2,000 | 0.02% | 184,040 |
| 2014-01-23 | 2014-01-21 | 0.830 | 212,000 | +40,000 | 0.02% | 175,960 |
| 2014-01-09 | 2014-01-07 | 0.850 | 172,000 | -200,000 | 0.02% | 146,200 |
| 2014-01-08 | 2014-01-06 | 0.750 | 372,000 | -200,000 | 0.04% | 279,000 |
| 2013-12-30 | 2013-12-24 | 0.690 | 572,000 | -2,000 | 0.06% | 394,680 |
| 2013-12-10 | 2013-12-06 | 0.710 | 574,000 | -20,000 | 0.06% | 407,540 |
| 2013-12-05 | 2013-12-03 | 0.670 | 594,000 | +20,000 | 0.06% | 397,980 |
| 2013-11-19 | 2013-11-15 | 0.710 | 574,000 | +200,000 | 0.06% | 407,540 |
| 2013-11-06 | 2013-11-04 | 0.750 | 374,000 | -48,000 | 0.04% | 280,500 |
| 2013-11-05 | 2013-11-01 | 0.650 | 422,000 | -460,000 | 0.04% | 274,300 |
| 2013-09-11 | 2013-09-09 | 0.650 | 882,000 | -4,000 | 0.09% | 573,300 |
| 2013-08-29 | 2013-08-27 | 0.630 | 886,000 | -100,000 | 0.09% | 558,180 |
| 2013-08-12 | 2013-08-08 | 0.690 | 986,000 | -20,000 | 0.10% | 680,340 |
| 2013-07-25 | 2013-07-23 | 0.610 | 1,006,000 | -36,000 | 0.10% | 613,660 |
| 2013-07-15 | 2013-07-11 | 0.670 | 1,042,000 | -30,000 | 0.10% | 698,140 |
| 2013-06-28 | 2013-06-26 | 0.705 | 1,072,000 | +7,768 | 0.11% | 755,877 |
| 2013-06-24 | 2013-06-20 | 0.745 | 1,064,232 | +19,855 | 0.11% | 793,280 |
| 2013-06-20 | 2013-06-18 | 0.675 | 1,044,377 | -49,637 | 0.10% | 704,840 |
| 2013-06-14 | 2013-06-11 | 0.584 | 1,094,014 | -39,711 | 0.11% | 639,160 |
| 2013-06-03 | 2013-05-30 | 0.604 | 1,133,725 | -59,565 | 0.11% | 685,200 |
| 2013-05-23 | 2013-05-21 | 0.478 | 1,193,290 | +59,565 | 0.12% | 570,950 |
| 2013-05-10 | 2013-05-08 | 0.604 | 1,133,725 | +29,783 | 0.11% | 685,200 |
| 2013-05-09 | 2013-05-07 | 0.564 | 1,103,942 | -39,710 | 0.11% | 622,720 |
| 2013-05-08 | 2013-05-06 | 0.494 | 1,143,652 | -19,855 | 0.12% | 564,480 |
| 2013-04-05 | 2013-04-02 | 0.408 | 1,163,507 | -297,826 | 0.12% | 474,660 |
| 2013-03-28 | 2013-03-26 | 0.423 | 1,461,333 | +306,146 | 0.15% | 618,240 |
| 2013-03-19 | 2013-03-15 | 0.392 | 1,155,187 | -29,074 | 0.12% | 452,960 |
| 2013-03-12 | 2013-03-08 | 0.408 | 1,184,261 | -29,073 | 0.12% | 482,690 |
| 2013-03-11 | 2013-03-07 | 0.387 | 1,213,334 | -96,912 | 0.13% | 469,500 |
| 2013-03-05 | 2013-03-01 | 0.325 | 1,310,246 | -54,270 | 0.14% | 425,880 |
| 2013-02-25 | 2013-02-21 | 0.304 | 1,364,516 | -133,738 | 0.14% | 415,360 |
| 2013-02-14 | 2013-02-07 | 0.310 | 1,498,254 | +91,097 | 0.16% | 463,800 |
| 2013-02-08 | 2013-02-06 | 0.315 | 1,407,157 | +71,714 | 0.15% | 442,860 |
| 2013-02-05 | 2013-02-01 | 0.315 | 1,335,443 | +25,197 | 0.14% | 420,290 |
| 2013-01-09 | 2013-01-07 | 0.351 | 1,310,246 | +19,383 | 0.14% | 459,680 |
| 2013-01-07 | 2013-01-03 | 0.351 | 1,290,863 | -193,824 | 0.13% | 452,880 |
| 2013-01-02 | 2012-12-27 | 0.361 | 1,484,687 | +38,765 | 0.15% | 536,200 |
| 2012-12-14 | 2012-12-12 | 0.382 | 1,445,922 | +155,059 | 0.15% | 552,040 |
| 2012-12-11 | 2012-12-07 | 0.423 | 1,290,863 | -19,383 | 0.13% | 546,120 |
| 2012-12-05 | 2012-12-03 | 0.402 | 1,310,246 | -155,058 | 0.14% | 527,280 |
| 2012-11-28 | 2012-11-26 | 0.377 | 1,465,304 | -67,839 | 0.15% | 551,880 |
| 2012-10-25 | 2012-10-22 | 0.392 | 1,533,143 | +96,912 | 0.16% | 601,160 |
| 2012-10-17 | 2012-10-15 | 0.413 | 1,436,231 | +155,059 | 0.15% | 592,800 |
| 2012-09-21 | 2012-09-19 | 0.418 | 1,281,172 | +96,911 | 0.13% | 535,410 |
| 2012-09-18 | 2012-09-14 | 0.433 | 1,184,261 | -48,455 | 0.12% | 513,240 |
| 2012-09-13 | 2012-09-11 | 0.433 | 1,232,716 | -48,456 | 0.13% | 534,240 |
| 2012-09-05 | 2012-09-03 | 0.387 | 1,281,172 | -9,691 | 0.13% | 495,750 |
| 2012-09-03 | 2012-08-30 | 0.392 | 1,290,863 | -9,692 | 0.13% | 506,160 |
| 2012-08-30 | 2012-08-28 | 0.413 | 1,300,555 | +67,839 | 0.14% | 536,800 |
| 2012-08-28 | 2012-08-24 | 0.392 | 1,232,716 | -290,735 | 0.13% | 483,360 |
| 2012-08-24 | 2012-08-22 | 0.382 | 1,523,451 | +290,735 | 0.16% | 581,640 |
| 2012-08-23 | 2012-08-21 | 0.408 | 1,232,716 | -242,280 | 0.13% | 502,440 |
| 2012-08-22 | 2012-08-20 | 0.449 | 1,474,996 | +19,383 | 0.15% | 662,070 |
| 2012-08-17 | 2012-08-15 | 0.361 | 1,455,613 | -290,735 | 0.15% | 525,700 |
| 2012-08-13 | 2012-08-09 | 0.294 | 1,746,348 | +96,911 | 0.18% | 513,570 |
| 2012-08-09 | 2012-08-07 | 0.294 | 1,649,437 | +145,368 | 0.17% | 485,070 |
| 2012-08-06 | 2012-08-02 | 0.294 | 1,504,069 | +77,529 | 0.16% | 442,320 |
| 2012-07-30 | 2012-07-26 | 0.299 | 1,426,540 | +96,912 | 0.15% | 426,880 |
| 2012-06-15 | 2012-06-13 | 0.320 | 1,329,628 | +67,838 | 0.14% | 425,320 |
| 2012-06-12 | 2012-06-08 | 0.310 | 1,261,790 | -48,456 | 0.13% | 390,600 |
| 2012-06-06 | 2012-06-04 | 0.304 | 1,310,246 | +21,838 | 0.14% | 398,726 |
| 2012-05-29 | 2012-05-25 | 0.315 | 1,288,408 | -142,945 | 0.14% | 405,600 |
| 2012-05-10 | 2012-05-08 | 0.261 | 1,431,353 | -95,296 | 0.15% | 373,998 |
| 2012-02-24 | 2012-02-22 | 0.221 | 1,526,649 | +83,860 | 0.16% | 338,022 |
| 2012-02-20 | 2012-02-16 | 0.225 | 1,442,789 | +9,530 | 0.15% | 323,996 |
| 2012-02-17 | 2012-02-15 | 0.225 | 1,433,259 | +26,683 | 0.15% | 321,856 |
| 2011-11-03 | 2011-11-01 | 0.226 | 1,406,576 | +22,871 | 0.15% | 317,340 |
| 2011-06-22 | 2011-06-20 | 0.239 | 1,383,705 | -95,296 | 0.15% | 331,056 |
| 2011-03-04 | 2011-03-02 | 0.273 | 1,479,001 | -52,604 | 0.16% | 403,520 |
| 2010-11-16 | 2010-11-12 | 0.325 | 1,531,605 | -47,648 | 0.16% | 498,232 |
| 2010-11-05 | 2010-11-03 | 0.320 | 1,579,253 | -5,718 | 0.17% | 505,446 |
| 2010-08-09 | 2010-08-05 | 0.373 | 1,584,971 | -15,247 | 0.17% | 590,436 |
| 2010-08-06 | 2010-08-04 | 0.373 | 1,600,218 | -95,297 | 0.17% | 596,116 |
| 2010-07-28 | 2010-07-26 | 0.378 | 1,695,515 | -38,118 | 0.18% | 640,512 |
| 2010-04-15 | 2010-04-13 | 0.420 | 1,733,633 | -19,060 | 0.18% | 727,680 |
| 2010-03-18 | 2010-03-16 | 0.409 | 1,752,693 | -95,296 | 0.19% | 717,288 |
| 2010-03-08 | 2010-03-04 | 0.425 | 1,847,989 | +23,692 | 0.20% | 785,754 |
| 2010-03-03 | 2010-03-01 | 0.431 | 1,824,297 | -18,815 | 0.20% | 785,376 |
| 2010-02-08 | 2010-02-04 | 0.431 | 1,843,112 | -47,037 | 0.20% | 793,476 |
| 2010-01-28 | 2010-01-26 | 0.446 | 1,890,149 | -188,150 | 0.20% | 843,864 |
| 2010-01-26 | 2010-01-22 | 0.457 | 2,078,299 | -77,668 | 0.22% | 949,956 |
| 2010-01-25 | 2010-01-21 | 0.452 | 2,155,967 | -94,075 | 0.23% | 973,998 |
| 2010-01-21 | 2010-01-19 | 0.457 | 2,250,042 | -22,577 | 0.24% | 1,028,457 |
| 2010-01-19 | 2010-01-15 | 0.462 | 2,272,619 | +9,407 | 0.25% | 1,050,855 |
| 2010-01-18 | 2010-01-14 | 0.468 | 2,263,212 | +282,224 | 0.24% | 1,058,534 |
| 2010-01-15 | 2010-01-13 | 0.452 | 1,980,988 | -94,075 | 0.21% | 894,948 |
| 2010-01-08 | 2010-01-06 | 0.457 | 2,075,063 | -67,733 | 0.22% | 948,477 |
| 2010-01-05 | 2009-12-31 | 0.452 | 2,142,796 | +48,919 | 0.23% | 968,048 |
| 2009-12-18 | 2009-12-16 | 0.468 | 2,093,877 | -376,299 | 0.23% | 979,334 |
| 2009-12-17 | 2009-12-15 | 0.452 | 2,470,176 | -47,038 | 0.27% | 1,115,948 |
| 2009-12-15 | 2009-12-11 | 0.452 | 2,517,214 | -282,224 | 0.27% | 1,137,198 |
| 2009-12-14 | 2009-12-10 | 0.446 | 2,799,438 | -43,274 | 0.30% | 1,249,819 |
| 2009-12-09 | 2009-12-07 | 0.452 | 2,842,712 | +37,630 | 0.31% | 1,284,248 |
| 2009-12-08 | 2009-12-04 | 0.446 | 2,805,082 | +801,516 | 0.30% | 1,252,339 |
| 2009-12-07 | 2009-12-03 | 0.425 | 2,003,566 | +223,898 | 0.22% | 851,904 |
| 2009-12-04 | 2009-12-02 | 0.441 | 1,779,668 | +84,667 | 0.19% | 785,080 |
| 2009-12-03 | 2009-12-01 | 0.452 | 1,695,001 | -9,407 | 0.18% | 765,748 |
| 2009-12-01 | 2009-11-27 | 0.436 | 1,704,408 | -71,497 | 0.18% | 742,822 |
| 2009-11-30 | 2009-11-26 | 0.468 | 1,775,905 | -56,445 | 0.19% | 830,614 |
| 2009-11-27 | 2009-11-25 | 0.478 | 1,832,350 | +214,491 | 0.20% | 876,492 |
| 2009-11-26 | 2009-11-24 | 0.510 | 1,617,859 | -346,195 | 0.17% | 825,485 |
| 2009-11-25 | 2009-11-23 | 0.516 | 1,964,054 | +94,074 | 0.21% | 1,012,563 |
| 2009-11-24 | 2009-11-20 | 0.489 | 1,869,980 | -112,889 | 0.20% | 914,370 |
| 2009-11-23 | 2009-11-19 | 0.500 | 1,982,869 | +169,334 | 0.21% | 990,647 |
| 2009-11-20 | 2009-11-18 | 0.484 | 1,813,535 | -16,933 | 0.20% | 877,131 |
| 2009-11-19 | 2009-11-17 | 0.494 | 1,830,468 | -94,075 | 0.20% | 904,778 |
| 2009-11-18 | 2009-11-16 | 0.489 | 1,924,543 | -122,297 | 0.21% | 941,050 |
| 2009-11-17 | 2009-11-13 | 0.489 | 2,046,840 | +18,815 | 0.22% | 1,000,850 |
| 2009-11-16 | 2009-11-12 | 0.500 | 2,028,025 | +216,372 | 0.22% | 1,013,207 |
| 2009-11-13 | 2009-11-11 | 0.505 | 1,811,653 | -381,944 | 0.20% | 914,736 |
| 2009-11-12 | 2009-11-10 | 0.489 | 2,193,597 | -2,804,833 | 0.24% | 1,072,610 |
| 2009-11-11 | 2009-11-09 | 0.521 | 4,998,430 | -468,492 | 0.54% | 2,603,495 |
| 2009-11-10 | 2009-11-06 | 0.510 | 5,466,922 | +342,432 | 0.59% | 2,789,402 |
| 2009-11-09 | 2009-11-05 | 0.494 | 5,124,490 | +846,673 | 0.55% | 2,532,974 |
| 2009-11-06 | 2009-11-04 | 0.393 | 4,277,817 | +13,170 | 0.46% | 1,682,484 |
| 2009-11-05 | 2009-11-03 | 0.404 | 4,264,647 | +28,223 | 0.46% | 1,722,637 |
| 2009-11-04 | 2009-11-02 | 0.222 | 4,236,424 | +1,881 | 0.46% | 941,180 |
| 2009-10-20 | 2009-10-16 | 0.210 | 4,234,543 | +188,149 | 0.46% | 891,248 |
| 2009-10-19 | 2009-10-15 | 0.210 | 4,046,394 | -186,268 | 0.44% | 851,649 |
| 2009-10-15 | 2009-10-13 | 0.213 | 4,232,662 | +186,268 | 0.46% | 899,851 |
| 2009-10-13 | 2009-10-09 | 0.202 | 4,046,394 | +28,223 | 0.44% | 817,239 |
| 2009-09-22 | 2009-09-18 | 0.191 | 4,018,171 | -470,374 | 0.43% | 768,826 |
| 2009-09-21 | 2009-09-17 | 0.195 | 4,488,545 | -301,039 | 0.48% | 873,140 |
| 2009-09-18 | 2009-09-16 | 0.191 | 4,789,584 | -188,149 | 0.52% | 916,426 |
| 2009-09-09 | 2009-09-07 | 0.187 | 4,977,733 | +169,334 | 0.54% | 931,261 |
| 2009-08-18 | 2009-08-14 | 0.197 | 4,808,399 | +470,374 | 0.52% | 945,582 |
| 2009-08-12 | 2009-08-10 | 0.224 | 4,338,025 | +3,301,322 | 0.47% | 972,975 |
| 2009-08-05 | 2009-08-03 | 0.213 | 1,036,703 | -94,075 | 0.13% | 220,400 |
| 2009-08-03 | 2009-07-30 | 0.200 | 1,130,778 | +564,448 | 0.15% | 225,976 |
| 2009-07-15 | 2009-07-13 | 0.239 | 566,330 | +37,391 | 0.07% | 135,357 |
| 2009-07-02 | 2009-06-29 | 0.267 | 528,939 | -87,864 | 0.07% | 141,470 |
| 2009-06-17 | 2009-06-15 | 0.256 | 616,803 | -29,874 | 0.09% | 157,950 |
| 2009-06-11 | 2009-06-09 | 0.262 | 646,677 | +29,874 | 0.09% | 169,280 |
| 2009-06-10 | 2009-06-08 | 0.285 | 616,803 | -52,718 | 0.09% | 175,500 |
| 2009-06-09 | 2009-06-05 | 0.232 | 669,521 | +61,504 | 0.09% | 155,448 |
| 2009-06-03 | 2009-06-01 | 0.228 | 608,017 | +87,864 | 0.08% | 138,400 |
| 2009-06-01 | 2009-05-27 | 0.245 | 520,153 | +35,146 | 0.07% | 127,280 |
| 2009-02-20 | 2009-02-18 | 0.336 | 485,007 | +8,362 | 0.07% | 162,888 |
| 2008-08-29 | 2008-08-27 | 0.405 | 476,645 | +79,441 | 0.08% | 193,200 |
| 2008-08-14 | 2008-08-12 | 0.563 | 397,204 | +70,338 | 0.08% | 223,595 |
| 2008-07-10 | 2008-07-08 | 0.584 | 326,866 | +17,054 | 0.08% | 190,900 |
| 2008-01-04 | 2008-01-02 | 0.697 | 309,812 | -25,581 | 0.08% | 215,820 |
| 2008-01-02 | 2007-12-27 | 0.591 | 335,393 | +142,116 | 0.08% | 198,240 |
| 2007-11-19 | 2007-11-15 | 0.732 | 193,277 | -1,422 | 0.05% | 141,440 |
| 2007-11-16 | 2007-11-14 | 0.732 | 194,699 | -1,421 | 0.05% | 142,480 |
| 2007-11-09 | 2007-11-07 | 0.704 | 196,120 | +28,423 | 0.05% | 138,000 |
| 2007-10-30 | 2007-10-26 | 0.788 | 167,697 | -28,423 | 0.04% | 132,160 |
| 2007-10-29 | 2007-10-25 | 0.718 | 196,120 | +28,423 | 0.05% | 140,760 |
| 2007-10-25 | 2007-10-23 | 0.816 | 167,697 | -7,105 | 0.04% | 136,880 |
| 2007-10-10 | 2007-10-08 | 0.760 | 174,802 | -7,106 | 0.04% | 132,840 |
| 2007-09-24 | 2007-09-20 | 0.746 | 181,908 | -14,212 | 0.05% | 135,680 |
| 2007-09-11 | 2007-09-07 | 0.704 | 196,120 | -106,586 | 0.05% | 138,000 |
| 2007-09-05 | 2007-09-03 | 0.718 | 302,706 | +14,211 | 0.08% | 217,260 |
| 2007-08-03 | 2007-08-01 | 0.985 | 288,495 | -14,211 | 0.07% | 284,200 |
| 2007-08-02 | 2007-07-31 | 0.985 | 302,706 | +56,846 | 0.08% | 298,200 |
| 2007-08-01 | 2007-07-30 | 0.999 | 245,860 | +14,211 | 0.06% | 245,660 |
| 2007-07-31 | 2007-07-27 | 1.070 | 231,649 | -15,632 | 0.06% | 247,760 |
| 2007-07-27 | 2007-07-25 | 0.887 | 247,281 | -41,214 | 0.06% | 219,240 |
| 2007-07-25 | 2007-07-23 | 0.915 | 288,495 | -8,527 | 0.07% | 263,900 |
| 2007-07-19 | 2007-07-17 | 0.873 | 297,022 | -14,211 | 0.08% | 259,160 |
| 2007-07-17 | 2007-07-13 | 0.844 | 311,233 | -35,529 | 0.08% | 262,800 |
| 2007-07-16 | 2007-07-12 | 0.788 | 346,762 | +35,529 | 0.09% | 273,280 |
| 2007-07-12 | 2007-07-10 | 0.844 | 311,233 | +42,634 | 0.08% | 262,800 |
| 2007-07-11 | 2007-07-09 | 0.957 | 268,599 | -27,002 | 0.07% | 257,040 |
| 2007-07-10 | 2007-07-06 | 1.041 | 295,601 | -96,638 | 0.07% | 307,840 |
| 2007-06-26 | 2007-06-22 | 0.563 | 392,239 | 0.10% | 220,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy