History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-10-13 | 2025-10-09 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-10-10 | 2025-10-08 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-10-09 | 2025-10-06 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-10-08 | 2025-10-03 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-10-06 | 2025-10-02 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-10-03 | 2025-09-30 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-10-02 | 2025-09-29 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-09-30 | 2025-09-26 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-09-29 | 2025-09-25 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-09-26 | 2025-09-24 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-09-25 | 2025-09-23 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-09-24 | 2025-09-22 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-09-23 | 2025-09-19 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-09-22 | 2025-09-18 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-09-19 | 2025-09-17 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-09-18 | 2025-09-16 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-09-17 | 2025-09-15 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-09-16 | 2025-09-12 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-09-15 | 2025-09-11 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-09-12 | 2025-09-10 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-09-11 | 2025-09-09 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-09-10 | 2025-09-08 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-09-09 | 2025-09-05 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-09-08 | 2025-09-04 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-09-05 | 2025-09-03 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-09-04 | 2025-09-02 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-09-03 | 2025-09-01 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-09-02 | 2025-08-29 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-09-01 | 2025-08-28 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-08-29 | 2025-08-27 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-08-28 | 2025-08-26 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-08-27 | 2025-08-25 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-08-26 | 2025-08-22 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-08-25 | 2025-08-21 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-08-22 | 2025-08-20 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-08-21 | 2025-08-19 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-08-20 | 2025-08-18 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-08-19 | 2025-08-15 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-08-18 | 2025-08-14 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-08-15 | 2025-08-13 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-08-14 | 2025-08-12 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-08-13 | 2025-08-11 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-08-12 | 2025-08-08 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-08-11 | 2025-08-07 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-08-08 | 2025-08-06 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-08-07 | 2025-08-05 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-08-06 | 2025-08-04 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-08-05 | 2025-08-01 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-08-04 | 2025-07-31 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-08-01 | 2025-07-30 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-07-31 | 2025-07-29 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-07-30 | 2025-07-28 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-07-29 | 2025-07-25 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-07-28 | 2025-07-24 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-07-25 | 2025-07-23 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-07-24 | 2025-07-22 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-07-23 | 2025-07-21 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-07-22 | 2025-07-18 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-07-21 | 2025-07-17 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-07-18 | 2025-07-16 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-07-17 | 2025-07-15 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-07-16 | 2025-07-14 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-07-15 | 2025-07-11 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-07-14 | 2025-07-10 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-07-11 | 2025-07-09 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-07-10 | 2025-07-08 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-07-09 | 2025-07-07 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-07-08 | 2025-07-04 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-07-07 | 2025-07-03 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-07-04 | 2025-07-02 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-07-03 | 2025-06-30 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-07-02 | 2025-06-27 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-06-30 | 2025-06-26 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-06-27 | 2025-06-25 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-06-26 | 2025-06-24 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-06-25 | 2025-06-23 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-06-24 | 2025-06-20 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-06-23 | 2025-06-19 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-06-20 | 2025-06-18 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-06-19 | 2025-06-17 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-06-18 | 2025-06-16 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-06-17 | 2025-06-13 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-06-16 | 2025-06-12 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-06-13 | 2025-06-11 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-06-12 | 2025-06-10 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-06-11 | 2025-06-09 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-06-10 | 2025-06-06 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-06-09 | 2025-06-05 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-06-06 | 2025-06-04 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-06-05 | 2025-06-03 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-06-04 | 2025-06-02 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-06-03 | 2025-05-30 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-06-02 | 2025-05-29 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-05-30 | 2025-05-28 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-05-29 | 2025-05-27 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-05-28 | 2025-05-26 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-05-27 | 2025-05-23 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-05-26 | 2025-05-22 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-05-23 | 2025-05-21 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-05-22 | 2025-05-20 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-05-21 | 2025-05-19 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-05-20 | 2025-05-16 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-05-19 | 2025-05-15 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-05-16 | 2025-05-14 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-05-15 | 2025-05-13 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-05-14 | 2025-05-12 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-05-13 | 2025-05-09 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-05-12 | 2025-05-08 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-05-09 | 2025-05-07 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-05-08 | 2025-05-06 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-05-07 | 2025-05-02 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-05-06 | 2025-04-30 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-05-02 | 2025-04-29 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-04-30 | 2025-04-28 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-04-29 | 2025-04-25 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-04-28 | 2025-04-24 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-04-25 | 2025-04-23 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-04-24 | 2025-04-22 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-04-23 | 2025-04-17 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-04-22 | 2025-04-16 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-04-17 | 2025-04-15 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-04-16 | 2025-04-14 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-04-15 | 2025-04-11 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-04-14 | 2025-04-10 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-04-11 | 2025-04-09 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-04-10 | 2025-04-08 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-04-09 | 2025-04-07 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-04-08 | 2025-04-03 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-04-07 | 2025-04-02 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-04-03 | 2025-04-01 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-04-02 | 2025-03-31 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-04-01 | 2025-03-28 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-03-31 | 2025-03-27 | 0.014 | 839,681 | +0 | 0.04% | 11,756 |
| 2025-03-28 | 2025-03-26 | 0.014 | 839,681 | +0 | 0.04% | 11,756 |
| 2025-03-27 | 2025-03-25 | 0.013 | 839,681 | +0 | 0.04% | 10,916 |
| 2025-03-26 | 2025-03-24 | 0.014 | 839,681 | +0 | 0.04% | 11,756 |
| 2025-03-25 | 2025-03-21 | 0.016 | 839,681 | +0 | 0.04% | 13,435 |
| 2025-03-24 | 2025-03-20 | 0.016 | 839,681 | +0 | 0.04% | 13,435 |
| 2025-03-21 | 2025-03-19 | 0.016 | 839,681 | +0 | 0.04% | 13,435 |
| 2025-03-20 | 2025-03-18 | 0.016 | 839,681 | +1,050 | 0.04% | 13,435 |
| 2025-03-05 | 2025-03-03 | 0.015 | 838,631 | +44 | 0.04% | 12,579 |
| 2024-10-18 | 2024-10-16 | 0.018 | 838,587 | -1,200 | 0.04% | 15,095 |
| 2024-07-31 | 2024-07-29 | 0.029 | 839,787 | -2,000 | 0.04% | 24,354 |
| 2024-05-06 | 2024-05-02 | 0.020 | 841,787 | -800,000 | 0.04% | 16,836 |
| 2024-01-12 | 2024-01-10 | 0.026 | 1,641,787 | +451 | 0.08% | 42,686 |
| 2023-12-20 | 2023-12-18 | 0.025 | 1,641,336 | -278,000 | 0.08% | 41,033 |
| 2023-11-21 | 2023-11-17 | 0.014 | 1,919,336 | +400 | 0.09% | 26,871 |
| 2023-09-15 | 2023-09-13 | 0.020 | 1,918,936 | -800 | 0.09% | 38,379 |
| 2023-07-11 | 2023-07-07 | 0.031 | 1,919,736 | -218,000 | 0.09% | 59,512 |
| 2023-06-30 | 2023-06-28 | 0.030 | 2,137,736 | -136,000 | 0.11% | 64,132 |
| 2023-06-28 | 2023-06-26 | 0.027 | 2,273,736 | -2,000 | 0.11% | 61,391 |
| 2023-05-11 | 2023-05-09 | 0.022 | 2,275,736 | +300,000 | 0.11% | 50,066 |
| 2023-03-17 | 2023-03-15 | 0.034 | 1,975,736 | -8,000 | 0.10% | 67,175 |
| 2023-03-16 | 2023-03-14 | 0.033 | 1,983,736 | -50,000 | 0.10% | 65,463 |
| 2023-03-09 | 2023-03-07 | 0.032 | 2,033,736 | +300,000 | 0.10% | 65,080 |
| 2023-01-18 | 2023-01-16 | 0.030 | 1,733,736 | +50,000 | 0.09% | 52,012 |
| 2022-12-29 | 2022-12-23 | 0.033 | 1,683,736 | -34,000 | 0.08% | 55,563 |
| 2022-12-19 | 2022-12-15 | 0.033 | 1,717,736 | +76,000 | 0.08% | 56,685 |
| 2022-12-09 | 2022-12-07 | 0.037 | 1,641,736 | -4,000 | 0.08% | 60,744 |
| 2022-11-25 | 2022-11-23 | 0.031 | 1,645,736 | +10,000 | 0.08% | 51,018 |
| 2022-07-19 | 2022-07-15 | 0.045 | 1,635,736 | +280,000 | 0.08% | 73,608 |
| 2022-07-06 | 2022-07-04 | 0.047 | 1,355,736 | +991 | 0.07% | 63,720 |
| 2022-06-27 | 2022-06-23 | 0.048 | 1,354,745 | +1,092,000 | 0.07% | 65,028 |
| 2022-06-23 | 2022-06-21 | 0.041 | 262,745 | -268,000 | 0.01% | 10,773 |
| 2022-06-21 | 2022-06-17 | 0.037 | 530,745 | +230,000 | 0.03% | 19,638 |
| 2022-06-14 | 2022-06-10 | 0.040 | 300,745 | +300,000 | 0.01% | 12,030 |
| 2022-03-21 | 2022-03-17 | 0.065 | 745 | -298,000 | 0.00% | 48 |
| 2022-03-07 | 2022-03-03 | 0.038 | 298,745 | +298,000 | 0.01% | 11,352 |
| 2022-02-09 | 2022-02-07 | 0.047 | 745 | -362,000 | 0.00% | 35 |
| 2022-02-07 | 2022-01-31 | 0.047 | 362,745 | +162,000 | 0.02% | 17,049 |
| 2022-02-04 | 2022-01-27 | 0.051 | 200,745 | +200,000 | 0.01% | 10,238 |
| 2022-01-28 | 2022-01-26 | 0.051 | 745 | -722,000 | 0.00% | 38 |
| 2022-01-27 | 2022-01-25 | 0.036 | 722,745 | +400,000 | 0.04% | 26,019 |
| 2022-01-26 | 2022-01-24 | 0.039 | 322,745 | +62,000 | 0.02% | 12,587 |
| 2022-01-25 | 2022-01-21 | 0.042 | 260,745 | +60,000 | 0.01% | 10,951 |
| 2022-01-21 | 2022-01-19 | 0.048 | 200,745 | +200,000 | 0.01% | 9,636 |
| 2022-01-14 | 2022-01-12 | 0.060 | 745 | -196,000 | 0.00% | 45 |
| 2022-01-13 | 2022-01-11 | 0.063 | 196,745 | +196,000 | 0.01% | 12,395 |
| 2022-01-11 | 2022-01-07 | 0.065 | 745 | -300,000 | 0.00% | 48 |
| 2022-01-10 | 2022-01-06 | 0.058 | 300,745 | +300,000 | 0.01% | 17,443 |
| 2022-01-04 | 2021-12-31 | 0.193 | 745 | -1,000 | 0.00% | 144 |
| 2021-09-30 | 2021-09-28 | 0.164 | 1,745 | +400 | 0.00% | 286 |
| 2021-06-02 | 2021-05-31 | 0.167 | 1,345 | +1,000 | 0.00% | 225 |
| 2021-03-18 | 2021-03-16 | 0.290 | 345 | -1,600 | 0.00% | 100 |
| 2021-02-10 | 2021-02-08 | 0.250 | 1,945 | +400 | 0.00% | 486 |
| 2021-01-05 | 2020-12-31 | 0.155 | 1,545 | +1,000 | 0.00% | 239 |
| 2020-11-02 | 2020-10-29 | 0.121 | 545 | -400 | 0.00% | 66 |
| 2020-09-23 | 2020-09-21 | 0.165 | 945 | -1,000 | 0.00% | 156 |
| 2020-08-25 | 2020-08-21 | 0.189 | 1,945 | +373 | 0.00% | 368 |
| 2020-07-15 | 2020-07-13 | 0.194 | 1,572 | +1,360 | 0.00% | 305 |
| 2020-03-20 | 2020-03-18 | 0.200 | 212 | +9 | 0.00% | 42 |
| 2019-08-15 | 2019-08-13 | 0.265 | 203 | -2,000 | 0.00% | 54 |
| 2019-08-14 | 2019-08-12 | 0.280 | 2,203 | +691 | 0.00% | 617 |
| 2018-08-23 | 2018-08-21 | 0.315 | 1,512 | +1,200 | 0.00% | 476 |
| 2018-02-13 | 2018-02-09 | 0.360 | 312 | -1,000 | 0.00% | 112 |
| 2017-11-23 | 2017-11-21 | 0.470 | 1,312 | -128,000 | 0.00% | 617 |
| 2017-11-22 | 2017-11-20 | 0.455 | 129,312 | +50,000 | 0.01% | 58,837 |
| 2017-11-21 | 2017-11-17 | 0.465 | 79,312 | -38,000 | 0.00% | 36,880 |
| 2017-11-20 | 2017-11-16 | 0.455 | 117,312 | +8,000 | 0.01% | 53,377 |
| 2017-11-17 | 2017-11-15 | 0.455 | 109,312 | -24,000 | 0.01% | 49,737 |
| 2017-11-16 | 2017-11-14 | 0.465 | 133,312 | -12,000 | 0.01% | 61,990 |
| 2017-11-15 | 2017-11-13 | 0.480 | 145,312 | +145,000 | 0.01% | 69,750 |
| 2017-11-07 | 2017-11-03 | 0.590 | 312 | -1,000 | 0.00% | 184 |
| 2017-11-02 | 2017-10-31 | 0.560 | 1,312 | +400 | 0.00% | 735 |
| 2017-10-23 | 2017-10-19 | 0.530 | 912 | +800 | 0.00% | 483 |
| 2017-10-19 | 2017-10-17 | 0.500 | 112 | -1,871 | 0.00% | 56 |
| 2017-09-29 | 2017-09-27 | 0.510 | 1,983 | +608 | 0.00% | 1,011 |
| 2017-09-06 | 2017-09-04 | 0.485 | 1,375 | -407 | 0.00% | 667 |
| 2017-09-01 | 2017-08-30 | 0.500 | 1,782 | -300,000 | 0.00% | 891 |
| 2017-08-14 | 2017-08-10 | 0.540 | 301,782 | -50,000 | 0.02% | 162,962 |
| 2017-07-18 | 2017-07-14 | 0.530 | 351,782 | -50,000 | 0.03% | 186,444 |
| 2017-06-08 | 2017-06-06 | 0.620 | 401,782 | -20 | 0.03% | 249,105 |
| 2017-06-05 | 2017-06-01 | 0.660 | 401,802 | +50,000 | 0.03% | 265,189 |
| 2017-05-31 | 2017-05-26 | 0.700 | 351,802 | +1,600 | 0.03% | 246,261 |
| 2017-05-24 | 2017-05-22 | 0.710 | 350,202 | -44,000 | 0.03% | 248,643 |
| 2017-05-22 | 2017-05-18 | 0.640 | 394,202 | -800 | 0.03% | 252,289 |
| 2017-05-15 | 2017-05-11 | 0.670 | 395,002 | +94,000 | 0.03% | 264,651 |
| 2017-05-09 | 2017-05-05 | 0.720 | 301,002 | -59,600 | 0.02% | 216,721 |
| 2017-05-08 | 2017-05-04 | 0.710 | 360,602 | +79,312 | 0.03% | 256,027 |
| 2017-04-20 | 2017-04-18 | 0.610 | 281,290 | +40,000 | 0.02% | 171,587 |
| 2017-04-18 | 2017-04-12 | 0.630 | 241,290 | +240,000 | 0.02% | 152,013 |
| 2017-01-11 | 2017-01-09 | 0.495 | 1,290 | +1,200 | 0.00% | 639 |
| 2016-12-23 | 2016-12-21 | 0.490 | 90 | -1,200 | 0.00% | 44 |
| 2016-12-09 | 2016-12-07 | 0.495 | 1,290 | +1,125 | 0.00% | 639 |
| 2016-12-07 | 2016-12-05 | 0.500 | 165 | -92,000 | 0.00% | 82 |
| 2016-12-06 | 2016-12-02 | 0.500 | 92,165 | +90,250 | 0.01% | 46,082 |
| 2016-12-05 | 2016-12-01 | 0.540 | 1,915 | +1,100 | 0.00% | 1,034 |
| 2016-10-31 | 2016-10-27 | 0.470 | 815 | -1,411 | 0.00% | 383 |
| 2016-10-17 | 2016-10-13 | 0.470 | 2,226 | +424 | 0.00% | 1,046 |
| 2016-10-05 | 2016-10-03 | 0.490 | 1,802 | +800 | 0.00% | 883 |
| 2016-08-17 | 2016-08-15 | 0.415 | 1,002 | -809 | 0.00% | 416 |
| 2016-04-19 | 2016-04-15 | 0.445 | 1,811 | +1,000 | 0.00% | 806 |
| 2016-04-12 | 2016-04-08 | 0.480 | 811 | -400 | 0.00% | 389 |
| 2016-02-11 | 2016-02-04 | 0.520 | 1,211 | +1 | 0.00% | 630 |
| 2016-01-04 | 2015-12-29 | 0.530 | 1,210 | +480 | 0.00% | 641 |
| 2015-11-19 | 2015-11-17 | 0.510 | 730 | -52,000 | 0.00% | 372 |
| 2015-11-18 | 2015-11-16 | 0.500 | 52,730 | +52,000 | 0.00% | 26,365 |
| 2015-09-07 | 2015-09-02 | 0.670 | 730 | +400 | 0.00% | 489 |
| 2014-07-15 | 2014-07-11 | 0.530 | 330 | -60,000 | 0.00% | 175 |
| 2014-07-09 | 2014-07-07 | 0.520 | 60,330 | -394 | 0.01% | 31,372 |
| 2014-07-08 | 2014-07-04 | 0.530 | 60,724 | +42,000 | 0.01% | 32,184 |
| 2014-07-07 | 2014-07-03 | 0.500 | 18,724 | +18,000 | 0.00% | 9,362 |
| 2014-04-17 | 2014-04-15 | 0.590 | 724 | -270 | 0.00% | 427 |
| 2014-03-27 | 2014-03-25 | 0.730 | 994 | +275 | 0.00% | 726 |
| 2014-03-11 | 2014-03-07 | 0.780 | 719 | -125 | 0.00% | 561 |
| 2014-02-13 | 2014-02-11 | 0.870 | 844 | +442 | 0.00% | 734 |
| 2014-02-12 | 2014-02-10 | 0.940 | 402 | -1,557 | 0.00% | 378 |
| 2014-01-28 | 2014-01-24 | 0.860 | 1,959 | +1,247 | 0.00% | 1,685 |
| 2013-11-15 | 2013-11-13 | 0.690 | 712 | -1,044 | 0.00% | 491 |
| 2013-10-24 | 2013-10-22 | 0.710 | 1,756 | +800 | 0.00% | 1,247 |
| 2013-10-16 | 2013-10-11 | 0.690 | 956 | +800 | 0.00% | 660 |
| 2013-08-13 | 2013-08-09 | 0.700 | 156 | -1,000 | 0.00% | 109 |
| 2013-08-08 | 2013-08-06 | 0.620 | 1,156 | +1,000 | 0.00% | 717 |
| 2013-07-03 | 2013-06-28 | 0.710 | 156 | -1,200 | 0.00% | 111 |
| 2013-06-28 | 2013-06-26 | 0.705 | 1,356 | +10 | 0.00% | 956 |
| 2013-06-24 | 2013-06-20 | 0.745 | 1,346 | +850 | 0.00% | 1,003 |
| 2013-06-20 | 2013-06-18 | 0.675 | 496 | +397 | 0.00% | 335 |
| 2013-06-03 | 2013-05-30 | 0.604 | 99 | -1,396 | 0.00% | 60 |
| 2013-05-31 | 2013-05-29 | 0.544 | 1,495 | -59,565 | 0.00% | 813 |
| 2013-05-23 | 2013-05-21 | 0.478 | 61,060 | +59,565 | 0.01% | 29,215 |
| 2013-05-16 | 2013-05-14 | 0.614 | 1,495 | +953 | 0.00% | 919 |
| 2013-05-14 | 2013-05-10 | 0.614 | 542 | -993 | 0.00% | 333 |
| 2013-05-13 | 2013-05-09 | 0.594 | 1,535 | +794 | 0.00% | 912 |
| 2013-05-10 | 2013-05-08 | 0.604 | 741 | -135 | 0.00% | 448 |
| 2013-04-16 | 2013-04-12 | 0.413 | 876 | -49,637 | 0.00% | 362 |
| 2013-04-02 | 2013-03-27 | 0.433 | 50,513 | +50,314 | 0.01% | 21,892 |
| 2013-03-28 | 2013-03-26 | 0.423 | 199 | +5 | 0.00% | 84 |
| 2013-03-19 | 2013-03-15 | 0.392 | 194 | -1,163 | 0.00% | 76 |
| 2012-11-15 | 2012-11-13 | 0.392 | 1,357 | +134 | 0.00% | 532 |
| 2012-09-18 | 2012-09-14 | 0.433 | 1,223 | -388 | 0.00% | 530 |
| 2012-09-12 | 2012-09-10 | 0.402 | 1,611 | +388 | 0.00% | 648 |
| 2012-08-31 | 2012-08-29 | 0.392 | 1,223 | +831 | 0.00% | 480 |
| 2012-08-28 | 2012-08-24 | 0.392 | 392 | -77,529 | 0.00% | 154 |
| 2012-08-24 | 2012-08-22 | 0.382 | 77,921 | +77,529 | 0.01% | 29,750 |
| 2012-08-22 | 2012-08-20 | 0.449 | 392 | +115 | 0.00% | 176 |
| 2012-07-16 | 2012-07-12 | 0.294 | 277 | -1,377 | 0.00% | 81 |
| 2012-06-12 | 2012-06-08 | 0.310 | 1,654 | +969 | 0.00% | 512 |
| 2012-06-06 | 2012-06-04 | 0.304 | 685 | +11 | 0.00% | 208 |
| 2012-03-19 | 2012-03-15 | 0.215 | 674 | +381 | 0.00% | 145 |
| 2012-02-20 | 2012-02-16 | 0.225 | 293 | -1,905 | 0.00% | 66 |
| 2012-02-17 | 2012-02-15 | 0.225 | 2,198 | +1,334 | 0.00% | 494 |
| 2012-02-09 | 2012-02-07 | 0.229 | 864 | +381 | 0.00% | 198 |
| 2011-08-29 | 2011-08-25 | 0.243 | 483 | -763 | 0.00% | 118 |
| 2011-08-12 | 2011-08-10 | 0.249 | 1,246 | +382 | 0.00% | 310 |
| 2011-06-20 | 2011-06-16 | 0.273 | 864 | -1,906 | 0.00% | 236 |
| 2011-06-16 | 2011-06-14 | 0.268 | 2,770 | +1,906 | 0.00% | 741 |
| 2011-06-10 | 2011-06-08 | 0.268 | 864 | +717 | 0.00% | 231 |
| 2011-05-17 | 2011-05-13 | 0.310 | 147 | -857 | 0.00% | 46 |
| 2011-03-31 | 2011-03-29 | 0.315 | 1,004 | +381 | 0.00% | 316 |
| 2011-03-24 | 2011-03-22 | 0.268 | 623 | -1,188 | 0.00% | 167 |
| 2011-03-21 | 2011-03-17 | 0.283 | 1,811 | +253 | 0.00% | 513 |
| 2011-03-04 | 2011-03-02 | 0.273 | 1,558 | +1,143 | 0.00% | 425 |
| 2010-12-13 | 2010-12-09 | 0.325 | 415 | -1,143 | 0.00% | 135 |
| 2010-12-06 | 2010-12-02 | 0.346 | 1,558 | +381 | 0.00% | 540 |
| 2010-10-22 | 2010-10-20 | 0.378 | 1,177 | +762 | 0.00% | 445 |
| 2010-09-16 | 2010-09-14 | 0.394 | 415 | +382 | 0.00% | 163 |
| 2010-08-30 | 2010-08-26 | 0.394 | 33 | -1,345 | 0.00% | 13 |
| 2010-06-25 | 2010-06-23 | 0.325 | 1,378 | +762 | 0.00% | 448 |
| 2010-05-31 | 2010-05-27 | 0.325 | 616 | +45 | 0.00% | 200 |
| 2010-05-17 | 2010-05-13 | 0.378 | 571 | -1,143 | 0.00% | 216 |
| 2010-05-10 | 2010-05-06 | 0.357 | 1,714 | +1,524 | 0.00% | 612 |
| 2010-03-08 | 2010-03-04 | 0.425 | 190 | +3 | 0.00% | 81 |
| 2010-03-05 | 2010-03-03 | 0.415 | 187 | -434 | 0.00% | 78 |
| 2010-02-18 | 2010-02-12 | 0.415 | 621 | -1,881 | 0.00% | 257 |
| 2010-02-17 | 2010-02-11 | 0.415 | 2,502 | +708 | 0.00% | 1,037 |
| 2010-01-19 | 2010-01-15 | 0.462 | 1,794 | +1,761 | 0.00% | 830 |
| 2010-01-13 | 2010-01-11 | 0.452 | 33 | -753 | 0.00% | 15 |
| 2010-01-12 | 2010-01-08 | 0.452 | 786 | +45 | 0.00% | 355 |
| 2010-01-07 | 2010-01-05 | 0.468 | 741 | -751 | 0.00% | 347 |
| 2009-12-30 | 2009-12-28 | 0.446 | 1,492 | -94,075 | 0.00% | 666 |
| 2009-12-18 | 2009-12-16 | 0.468 | 95,567 | +93,750 | 0.01% | 44,698 |
| 2009-12-16 | 2009-12-14 | 0.452 | 1,817 | -94,074 | 0.00% | 821 |
| 2009-12-15 | 2009-12-11 | 0.452 | 95,891 | +583 | 0.01% | 43,321 |
| 2009-12-08 | 2009-12-04 | 0.446 | 95,308 | +94,075 | 0.01% | 42,551 |
| 2009-12-02 | 2009-11-30 | 0.457 | 1,233 | -463 | 0.00% | 564 |
| 2009-11-25 | 2009-11-23 | 0.516 | 1,696 | +1,129 | 0.00% | 874 |
| 2009-11-23 | 2009-11-19 | 0.500 | 567 | +376 | 0.00% | 283 |
| 2009-11-18 | 2009-11-16 | 0.489 | 191 | +138 | 0.00% | 93 |
| 2009-11-17 | 2009-11-13 | 0.489 | 53 | -1,501 | 0.00% | 26 |
| 2009-11-13 | 2009-11-11 | 0.505 | 1,554 | +256 | 0.00% | 785 |
| 2009-11-12 | 2009-11-10 | 0.489 | 1,298 | -93,797 | 0.00% | 635 |
| 2009-11-11 | 2009-11-09 | 0.521 | 95,095 | +94,074 | 0.01% | 49,531 |
| 2009-11-09 | 2009-11-05 | 0.494 | 1,021 | +351 | 0.00% | 505 |
| 2009-11-06 | 2009-11-04 | 0.393 | 670 | -187,901 | 0.00% | 264 |
| 2009-11-05 | 2009-11-03 | 0.404 | 188,571 | +187,054 | 0.02% | 76,170 |
| 2009-11-04 | 2009-11-02 | 0.222 | 1,517 | +752 | 0.00% | 337 |
| 2009-10-30 | 2009-10-28 | 0.213 | 765 | +753 | 0.00% | 163 |
| 2009-10-23 | 2009-10-21 | 0.210 | 12 | -1,671 | 0.00% | 3 |
| 2009-10-13 | 2009-10-09 | 0.202 | 1,683 | +753 | 0.00% | 340 |
| 2009-09-21 | 2009-09-17 | 0.195 | 930 | +310 | 0.00% | 181 |
| 2009-09-15 | 2009-09-11 | 0.191 | 620 | +376 | 0.00% | 119 |
| 2009-09-14 | 2009-09-10 | 0.187 | 244 | -1,129 | 0.00% | 46 |
| 2009-09-07 | 2009-09-03 | 0.186 | 1,373 | +222 | 0.00% | 255 |
| 2009-09-04 | 2009-09-02 | 0.180 | 1,151 | -156 | 0.00% | 207 |
| 2009-08-25 | 2009-08-21 | 0.179 | 1,307 | +11 | 0.00% | 233 |
| 2009-08-24 | 2009-08-20 | 0.176 | 1,296 | +503 | 0.00% | 229 |
| 2009-08-21 | 2009-08-19 | 0.176 | 793 | +35 | 0.00% | 140 |
| 2009-08-20 | 2009-08-18 | 0.181 | 758 | -721 | 0.00% | 137 |
| 2009-08-19 | 2009-08-17 | 0.190 | 1,479 | +1,139 | 0.00% | 281 |
| 2009-08-18 | 2009-08-14 | 0.197 | 340 | -124 | 0.00% | 67 |
| 2009-08-17 | 2009-08-13 | 0.193 | 464 | -1,130 | 0.00% | 90 |
| 2009-08-14 | 2009-08-12 | 0.195 | 1,594 | +655 | 0.00% | 310 |
| 2009-08-12 | 2009-08-10 | 0.224 | 939 | +939 | 0.00% | 211 |
| 2009-06-30 | 2009-06-26 | 0.254 | 0 | -53,070 | ||
| 2009-06-23 | 2009-06-19 | 0.263 | 53,070 | +52,719 | 0.01% | 13,952 |
| 2009-06-18 | 2009-06-16 | 0.267 | 351 | -27,414 | 0.00% | 94 |
| 2009-06-01 | 2009-05-27 | 0.245 | 27,765 | +27,062 | 0.00% | 6,794 |
| 2009-03-27 | 2009-03-25 | 0.207 | 703 | +703 | 0.00% | 146 |
| 2008-12-29 | 2008-12-22 | 0.175 | 0 | -1,686 | ||
| 2008-10-28 | 2008-10-24 | 0.162 | 1,686 | +690 | 0.00% | 273 |
| 2008-09-10 | 2008-09-08 | 0.330 | 996 | -690 | 0.00% | 329 |
| 2008-08-29 | 2008-08-27 | 0.405 | 1,686 | +280 | 0.00% | 683 |
| 2008-08-14 | 2008-08-12 | 0.563 | 1,406 | +249 | 0.00% | 791 |
| 2008-04-22 | 2008-04-18 | 0.507 | 1,157 | +792 | 0.00% | 586 |
| 2008-04-17 | 2008-04-15 | 0.507 | 365 | -792 | 0.00% | 185 |
| 2007-12-17 | 2007-12-13 | 0.640 | 1,157 | +1,157 | 0.00% | 741 |
| 2007-07-26 | 2007-07-24 | 0.873 | 0 | -1,421 | ||
| 2007-07-25 | 2007-07-23 | 0.915 | 1,421 | +1,421 | 0.00% | 1,300 |
| 2007-06-26 | 2007-06-22 | 0.563 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy