History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-10-13 | 2025-10-09 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-10-10 | 2025-10-08 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-10-09 | 2025-10-06 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-10-08 | 2025-10-03 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-10-06 | 2025-10-02 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-10-03 | 2025-09-30 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-10-02 | 2025-09-29 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-09-30 | 2025-09-26 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-09-29 | 2025-09-25 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-09-26 | 2025-09-24 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-09-25 | 2025-09-23 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-09-24 | 2025-09-22 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-09-23 | 2025-09-19 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-09-22 | 2025-09-18 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-09-19 | 2025-09-17 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-09-18 | 2025-09-16 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-09-17 | 2025-09-15 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-09-16 | 2025-09-12 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-09-15 | 2025-09-11 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-09-12 | 2025-09-10 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-09-11 | 2025-09-09 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-09-10 | 2025-09-08 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-09-09 | 2025-09-05 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-09-08 | 2025-09-04 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-09-05 | 2025-09-03 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-09-04 | 2025-09-02 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-09-03 | 2025-09-01 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-09-02 | 2025-08-29 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-09-01 | 2025-08-28 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-08-29 | 2025-08-27 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-08-28 | 2025-08-26 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-08-27 | 2025-08-25 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-08-26 | 2025-08-22 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-08-25 | 2025-08-21 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-08-22 | 2025-08-20 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-08-21 | 2025-08-19 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-08-20 | 2025-08-18 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-08-19 | 2025-08-15 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-08-18 | 2025-08-14 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-08-15 | 2025-08-13 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-08-14 | 2025-08-12 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-08-13 | 2025-08-11 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-08-12 | 2025-08-08 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-08-11 | 2025-08-07 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-08-08 | 2025-08-06 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-08-07 | 2025-08-05 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-08-06 | 2025-08-04 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-08-05 | 2025-08-01 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-08-04 | 2025-07-31 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-08-01 | 2025-07-30 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-07-31 | 2025-07-29 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-07-30 | 2025-07-28 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-07-29 | 2025-07-25 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-07-28 | 2025-07-24 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-07-25 | 2025-07-23 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-07-24 | 2025-07-22 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-07-23 | 2025-07-21 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-07-22 | 2025-07-18 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-07-21 | 2025-07-17 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-07-18 | 2025-07-16 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-07-17 | 2025-07-15 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-07-16 | 2025-07-14 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-07-15 | 2025-07-11 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-07-14 | 2025-07-10 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-07-11 | 2025-07-09 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-07-10 | 2025-07-08 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-07-09 | 2025-07-07 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-07-08 | 2025-07-04 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-07-07 | 2025-07-03 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-07-04 | 2025-07-02 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-07-03 | 2025-06-30 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-07-02 | 2025-06-27 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-06-30 | 2025-06-26 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-06-27 | 2025-06-25 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-06-26 | 2025-06-24 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-06-25 | 2025-06-23 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-06-24 | 2025-06-20 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-06-23 | 2025-06-19 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-06-20 | 2025-06-18 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-06-19 | 2025-06-17 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-06-18 | 2025-06-16 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-06-17 | 2025-06-13 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-06-16 | 2025-06-12 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-06-13 | 2025-06-11 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-06-12 | 2025-06-10 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-06-11 | 2025-06-09 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-06-10 | 2025-06-06 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-06-09 | 2025-06-05 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-06-06 | 2025-06-04 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-06-05 | 2025-06-03 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-06-04 | 2025-06-02 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-06-03 | 2025-05-30 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-06-02 | 2025-05-29 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-05-30 | 2025-05-28 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-05-29 | 2025-05-27 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-05-28 | 2025-05-26 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-05-27 | 2025-05-23 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-05-26 | 2025-05-22 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-05-23 | 2025-05-21 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-05-22 | 2025-05-20 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-05-21 | 2025-05-19 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-05-20 | 2025-05-16 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-05-19 | 2025-05-15 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-05-16 | 2025-05-14 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-05-15 | 2025-05-13 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-05-14 | 2025-05-12 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-05-13 | 2025-05-09 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-05-12 | 2025-05-08 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-05-09 | 2025-05-07 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-05-08 | 2025-05-06 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-05-07 | 2025-05-02 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-05-06 | 2025-04-30 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-05-02 | 2025-04-29 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-04-30 | 2025-04-28 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-04-29 | 2025-04-25 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-04-28 | 2025-04-24 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-04-25 | 2025-04-23 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-04-24 | 2025-04-22 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-04-23 | 2025-04-17 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-04-22 | 2025-04-16 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-04-17 | 2025-04-15 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-04-16 | 2025-04-14 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-04-15 | 2025-04-11 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-04-14 | 2025-04-10 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-04-11 | 2025-04-09 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-04-10 | 2025-04-08 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-04-09 | 2025-04-07 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-04-08 | 2025-04-03 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-04-07 | 2025-04-02 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-04-03 | 2025-04-01 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-04-02 | 2025-03-31 | 0.013 | 2,891,226 | +0 | 0.14% | 37,586 |
| 2025-04-01 | 2025-03-28 | 0.013 | 2,891,226 | +2,000 | 0.14% | 37,586 |
| 2025-03-18 | 2025-03-14 | 0.016 | 2,889,226 | +2,000 | 0.14% | 46,228 |
| 2025-03-13 | 2025-03-11 | 0.015 | 2,887,226 | +2,000 | 0.14% | 43,308 |
| 2025-03-12 | 2025-03-10 | 0.016 | 2,885,226 | +2,000 | 0.14% | 46,164 |
| 2024-10-10 | 2024-10-08 | 0.021 | 2,883,226 | +2,000 | 0.14% | 60,548 |
| 2024-06-20 | 2024-06-18 | 0.021 | 2,881,226 | -42,000 | 0.14% | 60,506 |
| 2024-06-19 | 2024-06-17 | 0.022 | 2,923,226 | +42,000 | 0.14% | 64,311 |
| 2024-05-29 | 2024-05-27 | 0.020 | 2,881,226 | -2,000 | 0.14% | 57,625 |
| 2024-05-27 | 2024-05-23 | 0.020 | 2,883,226 | +2,000 | 0.14% | 57,665 |
| 2024-05-20 | 2024-05-16 | 0.018 | 2,881,226 | -74,000 | 0.14% | 51,862 |
| 2024-05-08 | 2024-05-06 | 0.022 | 2,955,226 | -2,000 | 0.15% | 65,015 |
| 2024-05-07 | 2024-05-03 | 0.021 | 2,957,226 | +76,000 | 0.15% | 62,102 |
| 2023-10-04 | 2023-09-29 | 0.015 | 2,881,226 | -600,000 | 0.14% | 43,218 |
| 2023-06-26 | 2023-06-21 | 0.027 | 3,481,226 | -780,000 | 0.17% | 93,993 |
| 2022-06-10 | 2022-06-08 | 0.043 | 4,261,226 | -26,000 | 0.21% | 183,233 |
| 2022-05-24 | 2022-05-20 | 0.053 | 4,287,226 | +26,000 | 0.21% | 227,223 |
| 2022-04-08 | 2022-04-06 | 0.066 | 4,261,226 | -870,000 | 0.21% | 281,241 |
| 2022-03-24 | 2022-03-22 | 0.058 | 5,131,226 | -108,000 | 0.25% | 297,611 |
| 2022-03-23 | 2022-03-21 | 0.057 | 5,239,226 | +108,000 | 0.26% | 298,636 |
| 2022-01-10 | 2022-01-06 | 0.058 | 5,131,226 | -2,330,000 | 0.25% | 297,611 |
| 2021-10-28 | 2021-10-26 | 0.187 | 7,461,226 | -342,000 | 0.37% | 1,395,249 |
| 2020-06-08 | 2020-06-04 | 0.189 | 7,803,226 | -2,000 | 0.38% | 1,474,810 |
| 2020-06-05 | 2020-06-03 | 0.189 | 7,805,226 | +2,000 | 0.38% | 1,475,188 |
| 2019-08-23 | 2019-08-21 | 0.275 | 7,803,226 | +3,800,000 | 0.38% | 2,145,887 |
| 2018-12-18 | 2018-12-14 | 0.300 | 4,003,226 | -48,000 | 0.20% | 1,200,968 |
| 2018-12-07 | 2018-12-05 | 0.300 | 4,051,226 | -8,000 | 0.20% | 1,215,368 |
| 2018-11-21 | 2018-11-19 | 0.330 | 4,059,226 | +56,000 | 0.20% | 1,339,545 |
| 2018-01-22 | 2018-01-18 | 0.430 | 4,003,226 | -8,000 | 0.20% | 1,721,387 |
| 2018-01-18 | 2018-01-16 | 0.425 | 4,011,226 | +8,000 | 0.20% | 1,704,771 |
| 2017-11-27 | 2017-11-23 | 0.455 | 4,003,226 | -56,000 | 0.20% | 1,821,468 |
| 2017-11-20 | 2017-11-16 | 0.455 | 4,059,226 | -10,000 | 0.20% | 1,846,948 |
| 2017-11-17 | 2017-11-15 | 0.455 | 4,069,226 | -42,000 | 0.20% | 1,851,498 |
| 2017-11-15 | 2017-11-13 | 0.480 | 4,111,226 | +108,000 | 0.20% | 1,973,388 |
| 2017-11-08 | 2017-11-06 | 0.570 | 4,003,226 | -72,000 | 0.20% | 2,281,839 |
| 2017-11-03 | 2017-11-01 | 0.580 | 4,075,226 | +10,000 | 0.20% | 2,363,631 |
| 2017-11-01 | 2017-10-30 | 0.570 | 4,065,226 | +62,000 | 0.20% | 2,317,179 |
| 2017-10-19 | 2017-10-17 | 0.500 | 4,003,226 | -50,000 | 0.30% | 2,001,613 |
| 2017-04-19 | 2017-04-13 | 0.610 | 4,053,226 | -4,000 | 0.31% | 2,472,468 |
| 2017-04-18 | 2017-04-12 | 0.630 | 4,057,226 | +4,000 | 0.31% | 2,556,052 |
| 2017-04-11 | 2017-04-07 | 0.550 | 4,053,226 | -60,000 | 0.31% | 2,229,274 |
| 2017-04-10 | 2017-04-06 | 0.550 | 4,113,226 | +60,000 | 0.31% | 2,262,274 |
| 2017-02-10 | 2017-02-08 | 0.670 | 4,053,226 | +780,000 | 0.31% | 2,715,661 |
| 2017-01-26 | 2017-01-24 | 0.495 | 3,273,226 | -680,000 | 0.25% | 1,620,247 |
| 2017-01-25 | 2017-01-23 | 0.495 | 3,953,226 | -228,000 | 0.30% | 1,956,847 |
| 2017-01-24 | 2017-01-20 | 0.495 | 4,181,226 | -4,089,748 | 0.32% | 2,069,707 |
| 2017-01-19 | 2017-01-17 | 0.490 | 8,270,974 | -70,000 | 0.63% | 4,052,777 |
| 2017-01-12 | 2017-01-10 | 0.495 | 8,340,974 | -324,000 | 0.63% | 4,128,782 |
| 2017-01-11 | 2017-01-09 | 0.495 | 8,664,974 | -2,143,200 | 0.66% | 4,289,162 |
| 2017-01-10 | 2017-01-06 | 0.495 | 10,808,174 | -200,000 | 0.82% | 5,350,046 |
| 2017-01-06 | 2017-01-04 | 0.495 | 11,008,174 | -496,000 | 0.84% | 5,449,046 |
| 2017-01-05 | 2017-01-03 | 0.495 | 11,504,174 | -100,000 | 0.87% | 5,694,566 |
| 2016-12-23 | 2016-12-21 | 0.490 | 11,604,174 | -100,000 | 0.88% | 5,686,045 |
| 2016-12-20 | 2016-12-16 | 0.490 | 11,704,174 | -12,000 | 0.89% | 5,735,045 |
| 2016-12-19 | 2016-12-15 | 0.490 | 11,716,174 | -198,000 | 0.89% | 5,740,925 |
| 2016-12-16 | 2016-12-14 | 0.495 | 11,914,174 | -554,000 | 0.90% | 5,897,516 |
| 2016-12-15 | 2016-12-13 | 0.495 | 12,468,174 | -280,000 | 0.95% | 6,171,746 |
| 2016-12-14 | 2016-12-12 | 0.490 | 12,748,174 | -512,000 | 0.97% | 6,246,605 |
| 2016-12-13 | 2016-12-09 | 0.490 | 13,260,174 | -588,000 | 1.01% | 6,497,485 |
| 2016-12-12 | 2016-12-08 | 0.495 | 13,848,174 | -436,000 | 1.05% | 6,854,846 |
| 2016-12-09 | 2016-12-07 | 0.495 | 14,284,174 | -1,087,125 | 1.08% | 7,070,666 |
| 2016-12-08 | 2016-12-06 | 0.495 | 15,371,299 | -94,000 | 1.17% | 7,608,793 |
| 2016-12-07 | 2016-12-05 | 0.500 | 15,465,299 | -2,152,000 | 1.17% | 7,732,650 |
| 2016-12-06 | 2016-12-02 | 0.500 | 17,617,299 | -4,820,250 | 1.34% | 8,808,650 |
| 2016-10-31 | 2016-10-27 | 0.470 | 22,437,549 | -162,589 | 1.70% | 10,545,648 |
| 2016-09-23 | 2016-09-21 | 0.540 | 22,600,138 | -13,428,000 | 1.70% | 12,204,075 |
| 2016-08-17 | 2016-08-15 | 0.415 | 36,028,138 | -43,191 | 2.71% | 14,951,677 |
| 2016-08-15 | 2016-08-11 | 0.400 | 36,071,329 | -20,000 | 2.71% | 14,428,532 |
| 2016-08-12 | 2016-08-10 | 0.390 | 36,091,329 | -20,000 | 2.71% | 14,075,618 |
| 2016-08-01 | 2016-07-28 | 0.405 | 36,111,329 | -20,000 | 2.71% | 14,625,088 |
| 2016-07-28 | 2016-07-26 | 0.400 | 36,131,329 | -40,000 | 2.71% | 14,452,532 |
| 2016-07-27 | 2016-07-25 | 0.400 | 36,171,329 | -30,000 | 2.72% | 14,468,532 |
| 2016-07-26 | 2016-07-22 | 0.405 | 36,201,329 | -50,000 | 2.72% | 14,661,538 |
| 2016-07-25 | 2016-07-21 | 0.395 | 36,251,329 | -30,000 | 2.72% | 14,319,275 |
| 2016-07-22 | 2016-07-20 | 0.400 | 36,281,329 | -40,000 | 2.72% | 14,512,532 |
| 2016-07-21 | 2016-07-19 | 0.400 | 36,321,329 | -30,000 | 2.73% | 14,528,532 |
| 2016-07-20 | 2016-07-18 | 0.400 | 36,351,329 | -30,000 | 2.73% | 14,540,532 |
| 2016-07-19 | 2016-07-15 | 0.400 | 36,381,329 | -50,000 | 2.73% | 14,552,532 |
| 2016-07-18 | 2016-07-14 | 0.400 | 36,431,329 | -30,000 | 2.74% | 14,572,532 |
| 2016-07-15 | 2016-07-13 | 0.400 | 36,461,329 | -50,000 | 2.74% | 14,584,532 |
| 2016-07-14 | 2016-07-12 | 0.400 | 36,511,329 | -20,000 | 2.74% | 14,604,532 |
| 2016-07-13 | 2016-07-11 | 0.400 | 36,531,329 | -40,000 | 2.74% | 14,612,532 |
| 2016-06-06 | 2016-06-02 | 0.415 | 36,571,329 | -10,000 | 2.75% | 15,177,102 |
| 2016-06-02 | 2016-05-31 | 0.450 | 36,581,329 | -10,000 | 2.75% | 16,461,598 |
| 2016-04-20 | 2016-04-18 | 0.495 | 36,591,329 | -122,000 | 2.75% | 18,112,708 |
| 2016-04-19 | 2016-04-15 | 0.445 | 36,713,329 | -443,000 | 2.76% | 16,337,431 |
| 2015-11-25 | 2015-11-23 | 0.520 | 37,156,329 | -40,000 | 2.79% | 19,321,291 |
| 2015-11-23 | 2015-11-19 | 0.510 | 37,196,329 | -260,000 | 2.79% | 18,970,128 |
| 2015-11-20 | 2015-11-18 | 0.510 | 37,456,329 | -300,000 | 2.81% | 19,102,728 |
| 2015-11-19 | 2015-11-17 | 0.510 | 37,756,329 | -300,000 | 2.84% | 19,255,728 |
| 2015-09-11 | 2015-09-09 | 0.700 | 38,056,329 | -14,000 | 3.26% | 26,639,430 |
| 2015-09-10 | 2015-09-08 | 0.700 | 38,070,329 | -160,000 | 3.26% | 26,649,230 |
| 2015-09-09 | 2015-09-07 | 0.700 | 38,230,329 | -250,000 | 3.27% | 26,761,230 |
| 2015-06-16 | 2015-06-12 | 0.730 | 38,480,329 | -20,000 | 3.30% | 28,090,640 |
| 2015-06-15 | 2015-06-11 | 0.750 | 38,500,329 | -120,000 | 3.30% | 28,875,247 |
| 2015-06-12 | 2015-06-10 | 0.710 | 38,620,329 | -130,000 | 3.31% | 27,420,434 |
| 2015-06-10 | 2015-06-08 | 0.780 | 38,750,329 | +68,000 | 3.33% | 30,225,257 |
| 2015-06-05 | 2015-06-03 | 0.770 | 38,682,329 | +20,000 | 3.32% | 29,785,393 |
| 2015-05-28 | 2015-05-26 | 0.700 | 38,662,329 | +200,000 | 3.33% | 27,063,630 |
| 2015-05-08 | 2015-05-06 | 0.660 | 38,462,329 | +226,000 | 3.31% | 25,385,137 |
| 2015-05-04 | 2015-04-29 | 0.630 | 38,236,329 | +68,000 | 3.29% | 24,088,887 |
| 2015-04-20 | 2015-04-16 | 0.600 | 38,168,329 | +106,000 | 3.29% | 22,900,997 |
| 2015-04-09 | 2015-04-02 | 0.580 | 38,062,329 | -14,000 | 3.28% | 22,076,151 |
| 2015-04-08 | 2015-04-01 | 0.590 | 38,076,329 | -8,000 | 3.28% | 22,465,034 |
| 2015-04-02 | 2015-03-31 | 0.630 | 38,084,329 | -124,000 | 3.28% | 23,993,127 |
| 2015-03-31 | 2015-03-27 | 0.590 | 38,208,329 | -20,000 | 3.29% | 22,542,914 |
| 2015-03-30 | 2015-03-26 | 0.600 | 38,228,329 | -20,000 | 3.29% | 22,936,997 |
| 2015-03-24 | 2015-03-20 | 0.600 | 38,248,329 | -100,000 | 3.29% | 22,948,997 |
| 2015-03-23 | 2015-03-19 | 0.600 | 38,348,329 | -20,000 | 3.30% | 23,008,997 |
| 2015-03-20 | 2015-03-18 | 0.600 | 38,368,329 | -8,000 | 3.31% | 23,020,997 |
| 2015-03-19 | 2015-03-17 | 0.600 | 38,376,329 | -46,000 | 3.31% | 23,025,797 |
| 2015-03-18 | 2015-03-16 | 0.600 | 38,422,329 | -88,000 | 3.31% | 23,053,397 |
| 2015-03-17 | 2015-03-13 | 0.600 | 38,510,329 | -84,000 | 3.32% | 23,106,197 |
| 2014-12-15 | 2014-12-11 | 0.670 | 38,594,329 | -20,000 | 3.32% | 25,858,200 |
| 2014-12-10 | 2014-12-08 | 0.690 | 38,614,329 | -24,000 | 3.33% | 26,643,887 |
| 2014-12-09 | 2014-12-05 | 0.700 | 38,638,329 | -30,000 | 3.33% | 27,046,830 |
| 2014-12-08 | 2014-12-04 | 0.700 | 38,668,329 | -60,000 | 3.33% | 27,067,830 |
| 2014-12-04 | 2014-12-02 | 0.700 | 38,728,329 | -12,000 | 3.34% | 27,109,830 |
| 2014-12-02 | 2014-11-28 | 0.750 | 38,740,329 | -8,000 | 3.34% | 29,055,247 |
| 2014-12-01 | 2014-11-27 | 0.650 | 38,748,329 | -20,000 | 3.34% | 25,186,414 |
| 2014-11-28 | 2014-11-26 | 0.690 | 38,768,329 | -34,000 | 3.34% | 26,750,147 |
| 2014-11-27 | 2014-11-25 | 0.630 | 38,802,329 | -10,000 | 3.34% | 24,445,467 |
| 2014-11-25 | 2014-11-21 | 0.630 | 38,812,329 | -20,000 | 3.34% | 24,451,767 |
| 2014-11-24 | 2014-11-20 | 0.630 | 38,832,329 | -10,000 | 3.35% | 24,464,367 |
| 2014-11-21 | 2014-11-19 | 0.630 | 38,842,329 | -10,000 | 3.35% | 24,470,667 |
| 2014-11-20 | 2014-11-18 | 0.630 | 38,852,329 | -10,000 | 3.35% | 24,476,967 |
| 2014-11-19 | 2014-11-17 | 0.630 | 38,862,329 | -24,000 | 3.35% | 24,483,267 |
| 2014-11-18 | 2014-11-14 | 0.630 | 38,886,329 | -6,000 | 3.35% | 24,498,387 |
| 2014-11-17 | 2014-11-13 | 0.630 | 38,892,329 | -14,000 | 3.35% | 24,502,167 |
| 2014-11-14 | 2014-11-12 | 0.630 | 38,906,329 | -20,000 | 3.35% | 24,510,987 |
| 2014-11-13 | 2014-11-11 | 0.630 | 38,926,329 | -10,000 | 3.35% | 24,523,587 |
| 2014-11-12 | 2014-11-10 | 0.630 | 38,936,329 | -10,000 | 3.35% | 24,529,887 |
| 2014-11-11 | 2014-11-07 | 0.630 | 38,946,329 | -14,000 | 3.35% | 24,536,187 |
| 2014-11-10 | 2014-11-06 | 0.630 | 38,960,329 | -10,000 | 3.36% | 24,545,007 |
| 2014-11-07 | 2014-11-05 | 0.630 | 38,970,329 | -6,000 | 3.36% | 24,551,307 |
| 2014-11-06 | 2014-11-04 | 0.630 | 38,976,329 | -10,000 | 3.36% | 24,555,087 |
| 2014-11-05 | 2014-11-03 | 0.630 | 38,986,329 | -8,000 | 3.36% | 24,561,387 |
| 2014-11-04 | 2014-10-31 | 0.630 | 38,994,329 | -38,000 | 3.36% | 24,566,427 |
| 2014-11-03 | 2014-10-30 | 0.620 | 39,032,329 | -10,000 | 3.36% | 24,200,044 |
| 2014-10-31 | 2014-10-29 | 0.620 | 39,042,329 | -6,000 | 3.36% | 24,206,244 |
| 2014-10-30 | 2014-10-28 | 0.620 | 39,048,329 | -10,000 | 3.36% | 24,209,964 |
| 2014-10-28 | 2014-10-24 | 0.620 | 39,058,329 | -14,000 | 3.36% | 24,216,164 |
| 2014-10-24 | 2014-10-22 | 0.640 | 39,072,329 | -6,000 | 3.37% | 25,006,291 |
| 2014-10-21 | 2014-10-17 | 0.610 | 39,078,329 | -2,000 | 3.37% | 23,837,781 |
| 2014-10-17 | 2014-10-15 | 0.650 | 39,080,329 | -4,000 | 3.37% | 25,402,214 |
| 2014-10-16 | 2014-10-14 | 0.650 | 39,084,329 | -12,000 | 3.37% | 25,404,814 |
| 2014-10-15 | 2014-10-13 | 0.680 | 39,096,329 | -28,000 | 3.37% | 26,585,504 |
| 2014-10-14 | 2014-10-10 | 0.650 | 39,124,329 | -14,000 | 3.37% | 25,430,814 |
| 2014-10-13 | 2014-10-09 | 0.650 | 39,138,329 | +5,962,000 | 3.37% | 25,439,914 |
| 2014-10-10 | 2014-10-08 | 0.650 | 33,176,329 | -16,000 | 2.86% | 21,564,614 |
| 2014-10-09 | 2014-10-07 | 0.650 | 33,192,329 | -20,000 | 2.86% | 21,575,014 |
| 2014-10-08 | 2014-10-06 | 0.650 | 33,212,329 | -16,000 | 2.86% | 21,588,014 |
| 2014-10-07 | 2014-10-03 | 0.650 | 33,228,329 | -20,000 | 2.86% | 21,598,414 |
| 2014-10-06 | 2014-09-30 | 0.640 | 33,248,329 | -14,000 | 2.86% | 21,278,931 |
| 2014-10-03 | 2014-09-29 | 0.640 | 33,262,329 | -4,000 | 2.87% | 21,287,891 |
| 2014-09-29 | 2014-09-25 | 0.660 | 33,266,329 | -10,000 | 2.88% | 21,955,777 |
| 2014-09-26 | 2014-09-24 | 0.670 | 33,276,329 | -20,000 | 2.88% | 22,295,140 |
| 2014-09-25 | 2014-09-23 | 0.690 | 33,296,329 | -54,000 | 2.88% | 22,974,467 |
| 2014-09-24 | 2014-09-22 | 0.630 | 33,350,329 | -10,000 | 2.89% | 21,010,707 |
| 2014-09-22 | 2014-09-18 | 0.650 | 33,360,329 | -16,000 | 2.89% | 21,684,214 |
| 2014-09-19 | 2014-09-17 | 0.650 | 33,376,329 | -50,000 | 2.89% | 21,694,614 |
| 2014-09-18 | 2014-09-16 | 0.650 | 33,426,329 | -20,000 | 2.89% | 21,727,114 |
| 2014-09-17 | 2014-09-15 | 0.660 | 33,446,329 | -28,000 | 2.90% | 22,074,577 |
| 2014-09-16 | 2014-09-12 | 0.650 | 33,474,329 | -40,000 | 2.90% | 21,758,314 |
| 2014-09-15 | 2014-09-11 | 0.630 | 33,514,329 | -34,000 | 2.90% | 21,114,027 |
| 2014-09-12 | 2014-09-10 | 0.620 | 33,548,329 | -10,000 | 2.90% | 20,799,964 |
| 2014-09-11 | 2014-09-08 | 0.640 | 33,558,329 | -16,000 | 2.91% | 21,477,331 |
| 2014-09-10 | 2014-09-05 | 0.630 | 33,574,329 | -28,000 | 2.91% | 21,151,827 |
| 2014-09-08 | 2014-09-04 | 0.640 | 33,602,329 | -30,000 | 2.91% | 21,505,491 |
| 2014-09-04 | 2014-09-02 | 0.640 | 33,632,329 | -8,000 | 2.91% | 21,524,691 |
| 2014-09-03 | 2014-09-01 | 0.650 | 33,640,329 | -20,000 | 2.91% | 21,866,214 |
| 2014-09-02 | 2014-08-29 | 0.630 | 33,660,329 | -30,000 | 2.91% | 21,206,007 |
| 2014-09-01 | 2014-08-28 | 0.640 | 33,690,329 | -16,000 | 2.92% | 21,561,811 |
| 2014-08-29 | 2014-08-27 | 0.650 | 33,706,329 | -8,000 | 2.92% | 21,909,114 |
| 2014-08-28 | 2014-08-26 | 0.670 | 33,714,329 | -4,000 | 2.92% | 22,588,600 |
| 2014-08-27 | 2014-08-25 | 0.670 | 33,718,329 | -24,000 | 2.92% | 22,591,280 |
| 2014-08-26 | 2014-08-22 | 0.660 | 33,742,329 | -36,000 | 2.92% | 22,269,937 |
| 2014-08-25 | 2014-08-21 | 0.640 | 33,778,329 | -146,000 | 2.92% | 21,618,131 |
| 2014-08-22 | 2014-08-20 | 0.600 | 33,924,329 | -40,000 | 2.94% | 20,354,597 |
| 2014-08-21 | 2014-08-19 | 0.620 | 33,964,329 | -16,000 | 2.94% | 21,057,884 |
| 2014-08-20 | 2014-08-18 | 0.620 | 33,980,329 | +16,000 | 2.94% | 21,067,804 |
| 2014-07-31 | 2014-07-29 | 0.590 | 33,964,329 | -2,000 | 2.94% | 20,038,954 |
| 2014-07-29 | 2014-07-25 | 0.570 | 33,966,329 | -4,000 | 2.94% | 19,360,808 |
| 2014-07-25 | 2014-07-23 | 0.590 | 33,970,329 | -20,000 | 2.94% | 20,042,494 |
| 2014-07-23 | 2014-07-21 | 0.580 | 33,990,329 | -8,000 | 2.94% | 19,714,391 |
| 2014-07-18 | 2014-07-16 | 0.590 | 33,998,329 | -20,000 | 2.94% | 20,059,014 |
| 2014-07-03 | 2014-06-30 | 0.600 | 34,018,329 | -40,000 | 2.95% | 20,410,997 |
| 2014-06-20 | 2014-06-18 | 0.580 | 34,058,329 | -10,000 | 2.95% | 19,753,831 |
| 2014-06-19 | 2014-06-17 | 0.600 | 34,068,329 | -86,000 | 2.95% | 20,440,997 |
| 2014-06-18 | 2014-06-16 | 0.610 | 34,154,329 | -120,000 | 2.96% | 20,834,141 |
| 2014-06-09 | 2014-06-05 | 0.580 | 34,274,329 | -6,000 | 2.97% | 19,879,111 |
| 2014-06-06 | 2014-06-04 | 0.630 | 34,280,329 | -100,000 | 2.97% | 21,596,607 |
| 2014-06-05 | 2014-06-03 | 0.610 | 34,380,329 | -20,000 | 2.98% | 20,972,001 |
| 2014-05-29 | 2014-05-27 | 0.600 | 34,400,329 | -70,000 | 2.98% | 20,640,197 |
| 2014-05-28 | 2014-05-26 | 0.580 | 34,470,329 | -100,000 | 2.98% | 19,992,791 |
| 2014-05-26 | 2014-05-22 | 0.600 | 34,570,329 | -30,000 | 2.99% | 20,742,197 |
| 2014-03-13 | 2014-03-11 | 0.790 | 34,600,329 | -60,000 | 3.43% | 27,334,260 |
| 2014-03-11 | 2014-03-07 | 0.780 | 34,660,329 | +60,000 | 3.44% | 27,035,057 |
| 2014-03-07 | 2014-03-05 | 0.800 | 34,600,329 | -20,000 | 3.43% | 27,680,263 |
| 2014-02-24 | 2014-02-20 | 0.800 | 34,620,329 | -30,000 | 3.44% | 27,696,263 |
| 2014-02-21 | 2014-02-19 | 0.820 | 34,650,329 | -30,000 | 3.44% | 28,413,270 |
| 2014-02-20 | 2014-02-18 | 0.820 | 34,680,329 | -40,000 | 3.44% | 28,437,870 |
| 2014-02-19 | 2014-02-17 | 0.830 | 34,720,329 | -30,000 | 3.45% | 28,817,873 |
| 2014-02-18 | 2014-02-14 | 0.840 | 34,750,329 | -114,000 | 3.45% | 29,190,276 |
| 2014-02-17 | 2014-02-13 | 0.830 | 34,864,329 | -132,000 | 3.46% | 28,937,393 |
| 2014-02-13 | 2014-02-11 | 0.870 | 34,996,329 | -60,000 | 3.47% | 30,446,806 |
| 2014-01-16 | 2014-01-14 | 0.840 | 35,056,329 | +700,000 | 3.48% | 29,447,316 |
| 2014-01-14 | 2014-01-10 | 0.780 | 34,356,329 | -150,000 | 3.41% | 26,797,937 |
| 2014-01-13 | 2014-01-09 | 0.790 | 34,506,329 | -150,000 | 3.43% | 27,260,000 |
| 2014-01-10 | 2014-01-08 | 0.810 | 34,656,329 | +100,000 | 3.44% | 28,071,626 |
| 2014-01-07 | 2014-01-03 | 0.730 | 34,556,329 | +200,000 | 3.43% | 25,226,120 |
| 2013-12-11 | 2013-12-09 | 0.720 | 34,356,329 | -42,000 | 3.41% | 24,736,557 |
| 2013-11-06 | 2013-11-04 | 0.750 | 34,398,329 | +42,000 | 3.41% | 25,798,747 |
| 2013-10-18 | 2013-10-16 | 0.700 | 34,356,329 | -8,000 | 3.41% | 24,049,430 |
| 2013-10-11 | 2013-10-09 | 0.680 | 34,364,329 | -130,000 | 3.41% | 23,367,744 |
| 2013-10-10 | 2013-10-08 | 0.680 | 34,494,329 | -42,000 | 3.42% | 23,456,144 |
| 2013-10-09 | 2013-10-07 | 0.670 | 34,536,329 | -100,000 | 3.43% | 23,139,340 |
| 2013-09-26 | 2013-09-24 | 0.660 | 34,636,329 | -68,000 | 3.44% | 22,859,977 |
| 2013-09-25 | 2013-09-23 | 0.670 | 34,704,329 | -6,000 | 3.44% | 23,251,900 |
| 2013-09-17 | 2013-09-13 | 0.680 | 34,710,329 | +68,000 | 3.45% | 23,603,024 |
| 2013-08-22 | 2013-08-20 | 0.630 | 34,642,329 | -20,000 | 3.44% | 21,824,667 |
| 2013-08-20 | 2013-08-16 | 0.670 | 34,662,329 | -10,000 | 3.44% | 23,223,760 |
| 2013-08-08 | 2013-08-06 | 0.620 | 34,672,329 | -500,000 | 3.44% | 21,496,844 |
| 2013-07-23 | 2013-07-19 | 0.590 | 35,172,329 | +2,024,194 | 3.49% | 20,751,674 |
| 2013-07-22 | 2013-07-18 | 0.630 | 33,148,135 | -300,000 | 3.29% | 20,883,325 |
| 2013-07-16 | 2013-07-12 | 0.670 | 33,448,135 | -300,000 | 3.32% | 22,410,250 |
| 2013-07-15 | 2013-07-11 | 0.670 | 33,748,135 | -260,000 | 3.35% | 22,611,250 |
| 2013-07-11 | 2013-07-09 | 0.710 | 34,008,135 | +20,000 | 3.38% | 24,145,776 |
| 2013-06-28 | 2013-06-26 | 0.705 | 33,988,135 | +246,291 | 3.37% | 23,965,357 |
| 2013-06-26 | 2013-06-24 | 0.725 | 33,741,844 | -49,638 | 3.37% | 24,471,457 |
| 2013-06-24 | 2013-06-20 | 0.745 | 33,791,482 | -321,652 | 3.38% | 25,188,220 |
| 2013-06-21 | 2013-06-19 | 0.685 | 34,113,134 | -49,638 | 3.41% | 23,366,252 |
| 2013-06-20 | 2013-06-18 | 0.675 | 34,162,772 | +158,841 | 3.42% | 23,056,131 |
| 2013-06-19 | 2013-06-17 | 0.584 | 34,003,931 | -101,261 | 3.40% | 19,866,238 |
| 2013-06-18 | 2013-06-14 | 0.594 | 34,105,192 | -101,261 | 3.41% | 20,268,940 |
| 2013-06-17 | 2013-06-13 | 0.584 | 34,206,453 | -29,782 | 3.42% | 19,984,558 |
| 2013-06-14 | 2013-06-11 | 0.584 | 34,236,235 | -172,740 | 3.42% | 20,001,958 |
| 2013-06-11 | 2013-06-07 | 0.564 | 34,408,975 | -49,637 | 3.44% | 19,409,676 |
| 2013-06-10 | 2013-06-06 | 0.564 | 34,458,612 | -75,450 | 3.45% | 19,437,675 |
| 2013-06-07 | 2013-06-05 | 0.584 | 34,534,062 | -85,376 | 3.45% | 20,175,959 |
| 2013-06-06 | 2013-06-04 | 0.604 | 34,619,438 | -454,682 | 3.46% | 20,923,281 |
| 2013-06-05 | 2013-06-03 | 0.584 | 35,074,120 | -238,260 | 3.51% | 20,491,479 |
| 2013-06-04 | 2013-05-31 | 0.604 | 35,312,380 | -464,609 | 3.53% | 21,342,081 |
| 2013-06-03 | 2013-05-30 | 0.604 | 35,776,989 | +49,638 | 3.62% | 21,622,881 |
| 2013-05-30 | 2013-05-28 | 0.534 | 35,727,351 | +992,753 | 3.61% | 19,073,711 |
| 2013-05-28 | 2013-05-24 | 0.473 | 34,734,598 | -79,420 | 3.51% | 16,444,424 |
| 2013-05-23 | 2013-05-21 | 0.478 | 34,814,018 | -238,261 | 3.52% | 16,657,364 |
| 2013-05-20 | 2013-05-15 | 0.594 | 35,052,279 | +119,130 | 3.55% | 20,831,800 |
| 2013-05-16 | 2013-05-14 | 0.614 | 34,933,149 | -178,695 | 3.54% | 21,464,763 |
| 2013-05-10 | 2013-05-08 | 0.604 | 35,111,844 | -198,551 | 3.56% | 21,220,881 |
| 2013-05-08 | 2013-05-06 | 0.494 | 35,310,395 | +575,797 | 3.58% | 17,428,386 |
| 2013-04-30 | 2013-04-26 | 0.443 | 34,734,598 | -39,710 | 3.52% | 15,394,779 |
| 2013-04-17 | 2013-04-15 | 0.398 | 34,774,308 | +29,783 | 3.52% | 13,836,113 |
| 2013-04-11 | 2013-04-09 | 0.393 | 34,744,525 | +9,927 | 3.52% | 13,649,273 |
| 2013-03-28 | 2013-03-26 | 0.423 | 34,734,598 | +827,014 | 3.52% | 14,695,017 |
| 2013-03-27 | 2013-03-25 | 0.418 | 33,907,584 | -484,558 | 3.52% | 14,170,195 |
| 2013-03-21 | 2013-03-19 | 0.397 | 34,392,142 | -1,162,940 | 3.57% | 13,662,932 |
| 2013-03-19 | 2013-03-15 | 0.392 | 35,555,082 | -445,793 | 3.69% | 13,941,491 |
| 2013-03-14 | 2013-03-12 | 0.408 | 36,000,875 | -290,735 | 3.74% | 14,673,513 |
| 2013-03-13 | 2013-03-11 | 0.408 | 36,291,610 | -69,777 | 3.77% | 14,792,013 |
| 2012-12-14 | 2012-12-12 | 0.382 | 36,361,387 | -193,823 | 3.78% | 13,882,450 |
| 2012-12-05 | 2012-12-03 | 0.402 | 36,555,210 | -96,912 | 3.80% | 14,710,853 |
| 2012-09-21 | 2012-09-19 | 0.418 | 36,652,122 | +14,052,191 | 3.81% | 15,317,155 |
| 2012-09-20 | 2012-09-18 | 0.439 | 22,599,931 | -6,826,457 | 2.35% | 9,911,058 |
| 2012-09-18 | 2012-09-14 | 0.433 | 29,426,388 | -736,529 | 3.06% | 12,752,937 |
| 2012-09-14 | 2012-09-12 | 0.423 | 30,162,917 | -96,912 | 3.13% | 12,760,895 |
| 2012-09-13 | 2012-09-11 | 0.433 | 30,259,829 | -2,035,144 | 3.14% | 13,114,137 |
| 2012-08-31 | 2012-08-29 | 0.392 | 32,294,973 | -861,408 | 3.35% | 12,663,171 |
| 2012-08-24 | 2012-08-22 | 0.382 | 33,156,381 | -193,823 | 3.45% | 12,658,808 |
| 2012-08-23 | 2012-08-21 | 0.408 | 33,350,204 | -2,529,394 | 3.47% | 13,593,132 |
| 2012-08-22 | 2012-08-20 | 0.449 | 35,879,598 | -9,326,779 | 3.73% | 16,105,002 |
| 2012-08-21 | 2012-08-17 | 0.377 | 45,206,377 | +48,456 | 4.70% | 17,026,153 |
| 2012-08-20 | 2012-08-16 | 0.382 | 45,157,921 | -1,792,866 | 4.69% | 17,240,887 |
| 2012-08-17 | 2012-08-15 | 0.361 | 46,950,787 | -198,381,129 | 4.88% | 16,956,448 |
| 2012-08-16 | 2012-08-14 | 0.351 | 245,331,916 | -242,279 | 25.50% | 86,071,014 |
| 2012-08-03 | 2012-08-01 | 0.289 | 245,574,195 | +203,514 | 25.53% | 70,952,012 |
| 2012-08-01 | 2012-07-30 | 0.289 | 245,370,681 | +48,456 | 25.51% | 70,893,212 |
| 2012-07-30 | 2012-07-26 | 0.299 | 245,322,225 | +242,279 | 25.52% | 73,410,612 |
| 2012-07-16 | 2012-07-12 | 0.294 | 245,079,946 | -855,322 | 25.50% | 72,073,662 |
| 2012-06-27 | 2012-06-25 | 0.304 | 245,935,268 | -484,558 | 25.59% | 74,862,923 |
| 2012-06-20 | 2012-06-18 | 0.320 | 246,419,826 | -1,938 | 25.64% | 78,824,512 |
| 2012-06-19 | 2012-06-15 | 0.320 | 246,421,764 | -484,559 | 25.64% | 78,825,132 |
| 2012-06-15 | 2012-06-13 | 0.320 | 246,906,323 | -1,938,233 | 25.69% | 78,980,133 |
| 2012-06-14 | 2012-06-12 | 0.330 | 248,844,556 | -1,938,233 | 25.89% | 82,167,879 |
| 2012-06-13 | 2012-06-11 | 0.325 | 250,782,789 | -1,430,416 | 26.09% | 81,514,006 |
| 2012-06-12 | 2012-06-08 | 0.310 | 252,213,205 | -784,985 | 26.24% | 78,075,186 |
| 2012-06-11 | 2012-06-07 | 0.299 | 252,998,190 | -339,191 | 26.32% | 75,707,580 |
| 2012-06-07 | 2012-06-05 | 0.315 | 253,337,381 | -1,938 | 26.36% | 79,752,393 |
| 2012-06-06 | 2012-06-04 | 0.304 | 253,339,319 | +4,460,563 | 26.36% | 77,094,570 |
| 2012-06-05 | 2012-06-01 | 0.294 | 248,878,756 | +1,183,582 | 26.33% | 73,125,534 |
| 2012-06-04 | 2012-05-31 | 0.310 | 247,695,174 | -952,964 | 26.21% | 76,676,583 |
| 2012-06-01 | 2012-05-30 | 0.320 | 248,648,138 | -678,511 | 26.31% | 79,580,789 |
| 2012-05-31 | 2012-05-29 | 0.294 | 249,326,649 | -619,427 | 26.38% | 73,257,134 |
| 2012-05-30 | 2012-05-28 | 0.315 | 249,946,076 | -522,225 | 26.44% | 78,684,786 |
| 2012-05-29 | 2012-05-25 | 0.315 | 250,468,301 | -3,872,848 | 26.50% | 78,849,186 |
| 2012-05-02 | 2012-04-27 | 0.231 | 254,341,149 | +95,296 | 26.91% | 58,716,817 |
| 2012-04-30 | 2012-04-26 | 0.232 | 254,245,853 | +644,204 | 26.90% | 58,961,611 |
| 2012-04-25 | 2012-04-23 | 0.231 | 253,601,649 | +960,589 | 26.83% | 58,546,097 |
| 2012-04-12 | 2012-04-10 | 0.214 | 252,641,060 | +150,568 | 26.73% | 54,082,567 |
| 2012-04-05 | 2012-04-02 | 0.197 | 252,490,492 | +28,589 | 26.71% | 49,811,093 |
| 2012-04-02 | 2012-03-29 | 0.205 | 252,461,903 | +76,237 | 26.71% | 51,659,911 |
| 2012-03-30 | 2012-03-28 | 0.207 | 252,385,666 | +93,391 | 26.70% | 52,173,996 |
| 2012-02-17 | 2012-02-15 | 0.225 | 252,292,275 | -203,363 | 26.69% | 56,655,349 |
| 2011-11-04 | 2011-11-02 | 0.226 | 252,495,638 | +47,648 | 26.71% | 56,965,975 |
| 2011-09-28 | 2011-09-26 | 0.204 | 252,447,990 | +1,905,930 | 26.71% | 51,392,156 |
| 2011-08-25 | 2011-08-23 | 0.262 | 250,542,060 | +1,905,929 | 26.51% | 65,727,005 |
| 2011-08-23 | 2011-08-19 | 0.262 | 248,636,131 | +1,905,929 | 26.31% | 65,227,005 |
| 2011-08-18 | 2011-08-16 | 0.242 | 246,730,202 | +952,965 | 26.10% | 59,807,753 |
| 2011-08-15 | 2011-08-11 | 0.249 | 245,777,237 | +7,623,718 | 26.00% | 61,124,201 |
| 2011-05-17 | 2011-05-13 | 0.310 | 238,153,519 | -6,766 | 25.20% | 73,722,866 |
| 2011-05-16 | 2011-05-12 | 0.310 | 238,160,285 | -40,025 | 25.20% | 73,724,961 |
| 2011-05-06 | 2011-05-04 | 0.262 | 238,200,310 | -9,530 | 25.20% | 62,489,280 |
| 2011-05-04 | 2011-04-29 | 0.283 | 238,209,840 | -3,811 | 25.20% | 67,491,123 |
| 2011-05-03 | 2011-04-28 | 0.283 | 238,213,651 | -1,906 | 25.20% | 67,492,203 |
| 2011-04-28 | 2011-04-26 | 0.283 | 238,215,557 | -26,683 | 25.20% | 67,492,743 |
| 2011-04-27 | 2011-04-21 | 0.273 | 238,242,240 | -152,475 | 25.21% | 65,000,291 |
| 2011-04-26 | 2011-04-20 | 0.268 | 238,394,715 | -19,059 | 25.22% | 63,791,086 |
| 2011-04-19 | 2011-04-15 | 0.278 | 238,413,774 | -17,153 | 25.22% | 66,297,997 |
| 2011-04-13 | 2011-04-11 | 0.283 | 238,430,927 | -19,060 | 25.23% | 67,553,763 |
| 2011-04-11 | 2011-04-07 | 0.283 | 238,449,987 | -19,059 | 25.23% | 67,559,163 |
| 2011-04-08 | 2011-04-06 | 0.283 | 238,469,046 | -22,871 | 25.23% | 67,564,563 |
| 2011-04-06 | 2011-04-01 | 0.283 | 238,491,917 | -1,906 | 25.23% | 67,571,043 |
| 2011-03-31 | 2011-03-29 | 0.315 | 238,493,823 | -228,712 | 25.23% | 75,079,536 |
| 2011-03-25 | 2011-03-23 | 0.273 | 238,722,535 | -47,648 | 25.26% | 65,131,332 |
| 2011-03-24 | 2011-03-22 | 0.268 | 238,770,183 | -47,648 | 25.26% | 63,891,556 |
| 2011-03-21 | 2011-03-17 | 0.283 | 238,817,831 | -24,777 | 25.27% | 67,663,383 |
| 2011-03-16 | 2011-03-14 | 0.283 | 238,842,608 | -70,519 | 25.27% | 67,670,403 |
| 2011-03-15 | 2011-03-11 | 0.273 | 238,913,127 | -34,307 | 25.28% | 65,183,331 |
| 2011-03-11 | 2011-03-09 | 0.273 | 238,947,434 | -13,342 | 25.28% | 65,192,691 |
| 2011-03-09 | 2011-03-07 | 0.273 | 238,960,776 | -47,648 | 25.28% | 65,196,332 |
| 2011-03-08 | 2011-03-04 | 0.273 | 239,008,424 | -47,648 | 25.29% | 65,209,331 |
| 2011-03-07 | 2011-03-03 | 0.278 | 239,056,072 | -19,059 | 25.29% | 66,476,607 |
| 2011-02-25 | 2011-02-23 | 0.289 | 239,075,131 | -51,461 | 25.29% | 68,990,658 |
| 2011-02-22 | 2011-02-18 | 0.294 | 239,126,592 | -142,944 | 25.30% | 70,260,154 |
| 2011-02-21 | 2011-02-17 | 0.294 | 239,269,536 | -22,871 | 25.31% | 70,302,154 |
| 2011-02-16 | 2011-02-14 | 0.304 | 239,292,407 | -51,461 | 25.32% | 72,819,905 |
| 2011-02-15 | 2011-02-11 | 0.299 | 239,343,868 | -188,687 | 25.32% | 71,579,780 |
| 2011-01-13 | 2011-01-11 | 0.325 | 239,532,555 | +5,717,789 | 25.34% | 77,920,088 |
| 2011-01-11 | 2011-01-07 | 0.331 | 233,814,766 | -5,717,789 | 24.74% | 77,286,863 |
| 2010-11-19 | 2010-11-17 | 0.325 | 239,532,555 | +6,030,041 | 25.34% | 77,920,088 |
| 2010-09-29 | 2010-09-27 | 0.388 | 233,502,514 | -95,297 | 24.70% | 90,660,159 |
| 2010-08-12 | 2010-08-10 | 0.378 | 233,597,811 | +72,426 | 24.89% | 88,245,885 |
| 2010-08-11 | 2010-08-09 | 0.378 | 233,525,385 | +53,366 | 24.88% | 88,218,524 |
| 2010-08-10 | 2010-08-06 | 0.378 | 233,472,019 | +104,826 | 24.88% | 88,198,364 |
| 2010-08-09 | 2010-08-05 | 0.373 | 233,367,193 | +53,366 | 24.87% | 86,934,337 |
| 2010-08-06 | 2010-08-04 | 0.373 | 233,313,827 | +478,388 | 24.86% | 86,914,457 |
| 2010-04-27 | 2010-04-23 | 0.430 | 232,835,439 | -447,893 | 24.81% | 100,174,257 |
| 2010-03-08 | 2010-03-04 | 0.425 | 233,283,332 | +2,990,812 | 24.86% | 99,190,658 |
| 2010-01-21 | 2010-01-19 | 0.457 | 230,292,520 | +189,033,162 | 24.86% | 105,262,906 |
| 2010-01-19 | 2010-01-15 | 0.462 | 41,259,358 | -737,425 | 4.45% | 19,078,261 |
| 2010-01-18 | 2010-01-14 | 0.468 | 41,996,783 | -45,156 | 4.53% | 19,642,455 |
| 2010-01-08 | 2010-01-06 | 0.457 | 42,041,939 | -801,517 | 4.54% | 19,216,676 |
| 2010-01-07 | 2010-01-05 | 0.468 | 42,843,456 | -1,034,822 | 4.62% | 20,038,455 |
| 2009-12-18 | 2009-12-16 | 0.468 | 43,878,278 | -1,046,111 | 4.74% | 20,522,455 |
| 2009-12-15 | 2009-12-11 | 0.452 | 44,924,389 | -940,747 | 4.85% | 20,295,426 |
| 2009-12-14 | 2009-12-10 | 0.446 | 45,865,136 | -470,374 | 4.95% | 20,476,657 |
| 2009-12-11 | 2009-12-09 | 0.452 | 46,335,510 | -517,410 | 5.00% | 20,932,926 |
| 2009-12-10 | 2009-12-08 | 0.446 | 46,852,920 | -1,004,718 | 5.06% | 20,917,656 |
| 2009-12-09 | 2009-12-07 | 0.452 | 47,857,638 | -146,757 | 5.17% | 21,620,576 |
| 2009-12-08 | 2009-12-04 | 0.446 | 48,004,395 | +156,164 | 5.18% | 21,431,736 |
| 2009-12-07 | 2009-12-03 | 0.425 | 47,848,231 | -141,112 | 5.16% | 20,344,778 |
| 2009-12-02 | 2009-11-30 | 0.457 | 47,989,343 | -3,762,989 | 5.18% | 21,935,136 |
| 2009-11-30 | 2009-11-26 | 0.468 | 51,752,332 | +188,150 | 5.59% | 24,205,255 |
| 2009-11-26 | 2009-11-24 | 0.510 | 51,564,182 | +11,430,078 | 5.57% | 26,309,733 |
| 2009-11-24 | 2009-11-20 | 0.489 | 40,134,104 | -566,330 | 4.33% | 19,624,494 |
| 2009-11-23 | 2009-11-19 | 0.500 | 40,700,434 | -1,268,127 | 4.39% | 20,334,054 |
| 2009-11-20 | 2009-11-18 | 0.484 | 41,968,561 | -987,785 | 4.53% | 20,298,434 |
| 2009-11-13 | 2009-11-11 | 0.505 | 42,956,346 | -7,269,146 | 4.64% | 21,689,424 |
| 2009-11-12 | 2009-11-10 | 0.489 | 50,225,492 | -2,822,241 | 5.43% | 24,558,911 |
| 2009-11-10 | 2009-11-06 | 0.510 | 53,047,733 | +2,613,082 | 5.73% | 27,066,689 |
| 2009-11-09 | 2009-11-05 | 0.494 | 50,434,651 | -6,211,741 | 5.45% | 24,929,240 |
| 2009-11-06 | 2009-11-04 | 0.393 | 56,646,392 | -1,330,759 | 6.12% | 22,279,275 |
| 2009-11-05 | 2009-11-03 | 0.404 | 57,977,151 | -9,493,033 | 6.26% | 23,418,956 |
| 2009-10-30 | 2009-10-28 | 0.213 | 67,470,184 | -4,515 | 7.29% | 14,343,956 |
| 2009-10-20 | 2009-10-16 | 0.210 | 67,474,699 | -487,307 | 7.29% | 14,201,467 |
| 2009-09-07 | 2009-09-03 | 0.186 | 67,962,006 | +47,037 | 7.34% | 12,642,452 |
| 2009-08-26 | 2009-08-24 | 0.184 | 67,914,969 | +470,374 | 7.34% | 12,489,317 |
| 2009-08-25 | 2009-08-21 | 0.179 | 67,444,595 | +940,747 | 7.29% | 12,044,354 |
| 2009-08-20 | 2009-08-18 | 0.181 | 66,503,848 | +940,747 | 7.18% | 12,017,739 |
| 2009-08-19 | 2009-08-17 | 0.190 | 65,563,101 | +940,747 | 7.08% | 12,474,972 |
| 2009-08-18 | 2009-08-14 | 0.197 | 64,622,354 | +940,748 | 6.98% | 12,708,128 |
| 2009-08-12 | 2009-08-10 | 0.224 | 63,681,606 | +14,851,860 | 6.88% | 14,283,135 |
| 2009-08-05 | 2009-08-03 | 0.213 | 48,829,746 | -22,578 | 6.33% | 10,381,056 |
| 2009-07-15 | 2009-07-13 | 0.239 | 48,852,324 | +3,225,354 | 6.33% | 11,676,030 |
| 2009-06-15 | 2009-06-11 | 0.269 | 45,626,970 | -2,211,352 | 6.33% | 12,255,310 |
| 2009-06-12 | 2009-06-10 | 0.262 | 47,838,322 | -887,423 | 6.64% | 12,522,598 |
| 2009-06-11 | 2009-06-09 | 0.262 | 48,725,745 | -342,669 | 6.76% | 12,754,898 |
| 2009-04-30 | 2009-04-28 | 0.273 | 49,068,414 | -45,276,077 | 6.81% | 13,403,059 |
| 2009-02-24 | 2009-02-20 | 0.324 | 94,344,491 | +45,276,077 | 13.09% | 30,602,160 |
| 2009-02-20 | 2009-02-18 | 0.336 | 49,068,414 | +846,007 | 6.81% | 16,479,492 |
| 2009-02-05 | 2009-02-03 | 0.336 | 48,222,407 | +8,635 | 6.81% | 16,195,363 |
| 2009-01-22 | 2009-01-20 | 0.347 | 48,213,772 | +3,454 | 7.76% | 16,750,824 |
| 2009-01-16 | 2009-01-14 | 0.284 | 48,210,318 | +3,454 | 7.75% | 13,678,860 |
| 2009-01-07 | 2009-01-05 | 0.295 | 48,206,864 | +5,181 | 7.75% | 14,236,160 |
| 2008-11-07 | 2008-11-05 | 0.207 | 48,201,683 | +8,635 | 7.75% | 9,992,152 |
| 2008-11-05 | 2008-11-03 | 0.185 | 48,193,048 | +41,447 | 7.75% | 8,929,933 |
| 2008-10-15 | 2008-10-13 | 0.269 | 48,151,601 | -2,706,516 | 7.75% | 12,937,267 |
| 2008-09-04 | 2008-09-02 | 0.434 | 50,858,117 | +43,175 | 8.18% | 22,086,930 |
| 2008-08-29 | 2008-08-27 | 0.405 | 50,814,942 | +8,469,157 | 8.17% | 20,596,968 |
| 2008-08-14 | 2008-08-12 | 0.563 | 42,345,785 | +7,498,733 | 8.17% | 23,837,359 |
| 2008-08-13 | 2008-08-11 | 0.563 | 34,847,052 | -71,058 | 8.17% | 19,616,160 |
| 2008-08-04 | 2008-07-31 | 0.732 | 34,918,110 | +1,421 | 8.19% | 25,553,008 |
| 2008-08-01 | 2008-07-30 | 0.619 | 34,916,689 | +71,058 | 8.19% | 21,620,896 |
| 2008-07-31 | 2008-07-29 | 0.577 | 34,845,631 | +284,231 | 8.17% | 20,105,744 |
| 2008-07-29 | 2008-07-25 | 0.605 | 34,561,400 | +1,421 | 8.11% | 20,914,512 |
| 2008-07-25 | 2008-07-23 | 0.577 | 34,559,979 | +24,160 | 8.73% | 19,940,924 |
| 2008-07-24 | 2008-07-22 | 0.563 | 34,535,819 | +142,116 | 8.72% | 19,440,960 |
| 2008-07-23 | 2008-07-21 | 0.605 | 34,393,703 | +7,105 | 8.69% | 20,813,032 |
| 2008-07-21 | 2008-07-17 | 0.563 | 34,386,598 | +42,635 | 8.69% | 19,356,960 |
| 2008-07-18 | 2008-07-16 | 0.563 | 34,343,963 | +142,116 | 8.68% | 19,332,960 |
| 2008-07-15 | 2008-07-11 | 0.549 | 34,201,847 | +54,004 | 8.64% | 18,771,636 |
| 2008-07-14 | 2008-07-10 | 0.549 | 34,147,843 | +142,116 | 8.63% | 18,741,996 |
| 2008-07-11 | 2008-07-09 | 0.577 | 34,005,727 | +142,115 | 8.59% | 19,621,124 |
| 2008-06-02 | 2008-05-29 | 0.605 | 33,863,612 | +184,751 | 8.56% | 20,492,252 |
| 2008-05-30 | 2008-05-28 | 0.507 | 33,678,861 | +198,962 | 8.51% | 17,062,704 |
| 2008-05-29 | 2008-05-27 | 0.493 | 33,479,899 | +5,684 | 8.46% | 16,490,740 |
| 2008-05-28 | 2008-05-26 | 0.493 | 33,474,215 | +284,232 | 8.46% | 16,487,940 |
| 2008-05-27 | 2008-05-23 | 0.500 | 33,189,983 | +1,350,099 | 8.38% | 16,581,482 |
| 2008-05-23 | 2008-05-21 | 0.521 | 31,839,884 | +434,874 | 8.04% | 16,579,108 |
| 2008-01-23 | 2008-01-21 | 0.668 | 31,405,010 | +29,844 | 7.93% | 20,993,290 |
| 2008-01-04 | 2008-01-02 | 0.697 | 31,375,166 | +459,034 | 7.93% | 21,856,428 |
| 2007-12-28 | 2007-12-24 | 0.619 | 30,916,132 | +142,115 | 7.81% | 19,143,696 |
| 2007-12-04 | 2007-11-30 | 0.704 | 30,774,017 | -1,598,801 | 7.77% | 21,654,200 |
| 2007-12-03 | 2007-11-29 | 0.704 | 32,372,818 | +227,385 | 8.18% | 22,779,200 |
| 2007-11-15 | 2007-11-13 | 0.676 | 32,145,433 | +142,116 | 8.12% | 21,714,432 |
| 2007-11-13 | 2007-11-09 | 0.732 | 32,003,317 | +71,057 | 8.09% | 23,419,968 |
| 2007-11-06 | 2007-11-02 | 0.830 | 31,932,260 | +35,529 | 8.07% | 26,513,656 |
| 2007-11-05 | 2007-11-01 | 0.802 | 31,896,731 | +170,539 | 8.06% | 25,586,388 |
| 2007-10-25 | 2007-10-23 | 0.816 | 31,726,192 | +89,533 | 8.02% | 25,896,072 |
| 2007-10-16 | 2007-10-12 | 0.746 | 31,636,659 | +142,116 | 7.99% | 23,596,872 |
| 2007-10-12 | 2007-10-10 | 0.746 | 31,494,543 | +213,173 | 7.96% | 23,490,872 |
| 2007-10-05 | 2007-10-03 | 0.732 | 31,281,370 | +142,116 | 7.90% | 22,891,648 |
| 2007-10-03 | 2007-09-28 | 0.732 | 31,139,254 | +142,116 | 7.87% | 22,787,648 |
| 2007-09-21 | 2007-09-19 | 0.774 | 30,997,138 | +56,846 | 7.83% | 23,992,320 |
| 2007-09-19 | 2007-09-17 | 0.746 | 30,940,292 | +142,116 | 7.82% | 23,077,472 |
| 2007-09-17 | 2007-09-13 | 0.788 | 30,798,176 | +69,636 | 7.78% | 24,271,744 |
| 2007-09-14 | 2007-09-12 | 0.788 | 30,728,540 | +142,116 | 7.76% | 24,216,864 |
| 2007-09-13 | 2007-09-11 | 0.718 | 30,586,424 | +71,058 | 7.73% | 21,952,644 |
| 2007-09-12 | 2007-09-10 | 0.704 | 30,515,366 | +1,421 | 7.71% | 21,472,200 |
| 2007-09-11 | 2007-09-07 | 0.704 | 30,513,945 | +56,846 | 7.71% | 21,471,200 |
| 2007-09-03 | 2007-08-30 | 0.732 | 30,457,099 | +71,058 | 7.69% | 22,288,448 |
| 2007-08-29 | 2007-08-27 | 0.830 | 30,386,041 | +46,898 | 7.68% | 25,229,816 |
| 2007-08-27 | 2007-08-23 | 0.697 | 30,339,143 | +35,529 | 7.66% | 21,134,718 |
| 2007-08-24 | 2007-08-22 | 0.661 | 30,303,614 | +71,058 | 7.66% | 20,043,808 |
| 2007-08-23 | 2007-08-21 | 0.690 | 30,232,556 | +75,322 | 7.64% | 20,847,736 |
| 2007-08-22 | 2007-08-20 | 0.668 | 30,157,234 | +186,171 | 7.62% | 20,159,190 |
| 2007-08-21 | 2007-08-17 | 0.647 | 29,971,063 | +27,002 | 7.57% | 19,402,064 |
| 2007-08-20 | 2007-08-16 | 0.774 | 29,944,061 | +28,423 | 7.56% | 23,177,220 |
| 2007-08-16 | 2007-08-14 | 0.873 | 29,915,638 | +14,212 | 7.56% | 26,102,248 |
| 2007-08-15 | 2007-08-13 | 0.887 | 29,901,426 | +1,384,207 | 7.55% | 26,510,652 |
| 2007-08-09 | 2007-08-07 | 0.915 | 28,517,219 | -27,002 | 7.20% | 26,086,060 |
| 2007-08-08 | 2007-08-06 | 0.957 | 28,544,221 | -86,691 | 7.21% | 27,315,872 |
| 2007-07-31 | 2007-07-27 | 1.070 | 28,630,912 | -17,764,462 | 7.23% | 30,622,224 |
| 2007-07-30 | 2007-07-26 | 0.873 | 46,395,374 | +71,058 | 11.72% | 40,481,288 |
| 2007-07-27 | 2007-07-25 | 0.887 | 46,324,316 | +72,479 | 11.70% | 41,071,212 |
| 2007-07-23 | 2007-07-19 | 0.844 | 46,251,837 | +46,187,885 | 11.68% | 39,054,240 |
| 2007-06-26 | 2007-06-22 | 0.563 | 63,952 | 0.02% | 36,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy