History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUA NAN SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 0 +0
2025-10-13 2025-10-09 0.013 0 +0
2025-10-10 2025-10-08 0.013 0 +0
2025-10-09 2025-10-06 0.013 0 +0
2025-10-08 2025-10-03 0.013 0 +0
2025-10-06 2025-10-02 0.013 0 +0
2025-10-03 2025-09-30 0.013 0 +0
2025-10-02 2025-09-29 0.013 0 +0
2025-09-30 2025-09-26 0.013 0 +0
2025-09-29 2025-09-25 0.013 0 +0
2025-09-26 2025-09-24 0.013 0 +0
2025-09-25 2025-09-23 0.013 0 +0
2025-09-24 2025-09-22 0.013 0 +0
2025-09-23 2025-09-19 0.013 0 +0
2025-09-22 2025-09-18 0.013 0 +0
2025-09-19 2025-09-17 0.013 0 +0
2025-09-18 2025-09-16 0.013 0 +0
2025-09-17 2025-09-15 0.013 0 +0
2025-09-16 2025-09-12 0.013 0 +0
2025-09-15 2025-09-11 0.013 0 +0
2025-09-12 2025-09-10 0.013 0 +0
2025-09-11 2025-09-09 0.013 0 +0
2025-09-10 2025-09-08 0.013 0 +0
2025-09-09 2025-09-05 0.013 0 +0
2025-09-08 2025-09-04 0.013 0 +0
2025-09-05 2025-09-03 0.013 0 +0
2025-09-04 2025-09-02 0.013 0 +0
2025-09-03 2025-09-01 0.013 0 +0
2025-09-02 2025-08-29 0.013 0 +0
2025-09-01 2025-08-28 0.013 0 +0
2025-08-29 2025-08-27 0.013 0 +0
2025-08-28 2025-08-26 0.013 0 +0
2025-08-27 2025-08-25 0.013 0 +0
2025-08-26 2025-08-22 0.013 0 +0
2025-08-25 2025-08-21 0.013 0 +0
2025-08-22 2025-08-20 0.013 0 +0
2025-08-21 2025-08-19 0.013 0 +0
2025-08-20 2025-08-18 0.013 0 +0
2025-08-19 2025-08-15 0.013 0 +0
2025-08-18 2025-08-14 0.013 0 +0
2025-08-15 2025-08-13 0.013 0 +0
2025-08-14 2025-08-12 0.013 0 +0
2025-08-13 2025-08-11 0.013 0 +0
2025-08-12 2025-08-08 0.013 0 +0
2025-08-11 2025-08-07 0.013 0 +0
2025-08-08 2025-08-06 0.013 0 +0
2025-08-07 2025-08-05 0.013 0 +0
2025-08-06 2025-08-04 0.013 0 +0
2025-08-05 2025-08-01 0.013 0 +0
2025-08-04 2025-07-31 0.013 0 +0
2025-08-01 2025-07-30 0.013 0 +0
2025-07-31 2025-07-29 0.013 0 +0
2025-07-30 2025-07-28 0.013 0 +0
2025-07-29 2025-07-25 0.013 0 +0
2025-07-28 2025-07-24 0.013 0 +0
2025-07-25 2025-07-23 0.013 0 +0
2025-07-24 2025-07-22 0.013 0 +0
2025-07-23 2025-07-21 0.013 0 +0
2025-07-22 2025-07-18 0.013 0 +0
2025-07-21 2025-07-17 0.013 0 +0
2025-07-18 2025-07-16 0.013 0 +0
2025-07-17 2025-07-15 0.013 0 +0
2025-07-16 2025-07-14 0.013 0 +0
2025-07-15 2025-07-11 0.013 0 +0
2025-07-14 2025-07-10 0.013 0 +0
2025-07-11 2025-07-09 0.013 0 +0
2025-07-10 2025-07-08 0.013 0 +0
2025-07-09 2025-07-07 0.013 0 +0
2025-07-08 2025-07-04 0.013 0 +0
2025-07-07 2025-07-03 0.013 0 +0
2025-07-04 2025-07-02 0.013 0 +0
2025-07-03 2025-06-30 0.013 0 +0
2025-07-02 2025-06-27 0.013 0 +0
2025-06-30 2025-06-26 0.013 0 +0
2025-06-27 2025-06-25 0.013 0 +0
2025-06-26 2025-06-24 0.013 0 +0
2025-06-25 2025-06-23 0.013 0 +0
2025-06-24 2025-06-20 0.013 0 +0
2025-06-23 2025-06-19 0.013 0 +0
2025-06-20 2025-06-18 0.013 0 +0
2025-06-19 2025-06-17 0.013 0 +0
2025-06-18 2025-06-16 0.013 0 +0
2025-06-17 2025-06-13 0.013 0 +0
2025-06-16 2025-06-12 0.013 0 +0
2025-06-13 2025-06-11 0.013 0 +0
2025-06-12 2025-06-10 0.013 0 +0
2025-06-11 2025-06-09 0.013 0 +0
2025-06-10 2025-06-06 0.013 0 +0
2025-06-09 2025-06-05 0.013 0 +0
2025-06-06 2025-06-04 0.013 0 +0
2025-06-05 2025-06-03 0.013 0 +0
2025-06-04 2025-06-02 0.013 0 +0
2025-06-03 2025-05-30 0.013 0 +0
2025-06-02 2025-05-29 0.013 0 +0
2025-05-30 2025-05-28 0.013 0 +0
2025-05-29 2025-05-27 0.013 0 +0
2025-05-28 2025-05-26 0.013 0 +0
2025-05-27 2025-05-23 0.013 0 +0
2025-05-26 2025-05-22 0.013 0 +0
2025-05-23 2025-05-21 0.013 0 +0
2025-05-22 2025-05-20 0.013 0 +0
2025-05-21 2025-05-19 0.013 0 +0
2025-05-20 2025-05-16 0.013 0 +0
2025-05-19 2025-05-15 0.013 0 +0
2025-05-16 2025-05-14 0.013 0 +0
2025-05-15 2025-05-13 0.013 0 +0
2025-05-14 2025-05-12 0.013 0 +0
2025-05-13 2025-05-09 0.013 0 +0
2025-05-12 2025-05-08 0.013 0 +0
2025-05-09 2025-05-07 0.013 0 +0
2025-05-08 2025-05-06 0.013 0 +0
2025-05-07 2025-05-02 0.013 0 +0
2025-05-06 2025-04-30 0.013 0 +0
2025-05-02 2025-04-29 0.013 0 +0
2025-04-30 2025-04-28 0.013 0 +0
2025-04-29 2025-04-25 0.013 0 +0
2025-04-28 2025-04-24 0.013 0 +0
2025-04-25 2025-04-23 0.013 0 +0
2025-04-24 2025-04-22 0.013 0 +0
2025-04-23 2025-04-17 0.013 0 +0
2025-04-22 2025-04-16 0.013 0 +0
2025-04-17 2025-04-15 0.013 0 +0
2025-04-16 2025-04-14 0.013 0 +0
2025-04-15 2025-04-11 0.013 0 +0
2025-04-14 2025-04-10 0.013 0 +0
2025-04-11 2025-04-09 0.013 0 +0
2025-04-10 2025-04-08 0.013 0 +0
2025-04-09 2025-04-07 0.013 0 +0
2025-04-08 2025-04-03 0.013 0 +0
2025-04-07 2025-04-02 0.013 0 +0
2025-04-03 2025-04-01 0.013 0 +0
2025-04-02 2025-03-31 0.013 0 +0
2025-04-01 2025-03-28 0.013 0 +0
2025-03-31 2025-03-27 0.014 0 +0
2025-03-28 2025-03-26 0.014 0 +0
2025-03-27 2025-03-25 0.013 0 +0
2025-03-26 2025-03-24 0.014 0 +0
2025-03-25 2025-03-21 0.016 0 +0
2025-03-24 2025-03-20 0.016 0 +0
2025-03-21 2025-03-19 0.016 0 +0
2025-03-20 2025-03-18 0.016 0 +0
2025-03-19 2025-03-17 0.016 0 +0
2025-03-18 2025-03-14 0.016 0 +0
2025-03-17 2025-03-13 0.016 0 +0
2025-03-14 2025-03-12 0.016 0 +0
2025-03-13 2025-03-11 0.015 0 +0
2025-03-12 2025-03-10 0.016 0 +0
2025-03-11 2025-03-07 0.017 0 +0
2025-03-10 2025-03-06 0.017 0 +0
2025-03-07 2025-03-05 0.017 0 +0
2025-03-06 2025-03-04 0.017 0 +0
2025-03-05 2025-03-03 0.015 0 +0
2025-03-04 2025-02-28 0.016 0 +0
2025-03-03 2025-02-27 0.016 0 +0
2025-02-28 2025-02-26 0.016 0 +0
2025-02-27 2025-02-25 0.017 0 +0
2025-02-26 2025-02-24 0.016 0 +0
2025-02-25 2025-02-21 0.016 0 +0
2025-02-24 2025-02-20 0.016 0 +0
2025-02-21 2025-02-19 0.016 0 +0
2025-02-20 2025-02-18 0.016 0 +0
2025-02-19 2025-02-17 0.016 0 +0
2025-02-18 2025-02-14 0.016 0 +0
2025-02-17 2025-02-13 0.018 0 +0
2025-02-14 2025-02-12 0.018 0 +0
2025-02-13 2025-02-11 0.018 0 +0
2025-02-12 2025-02-10 0.018 0 +0
2025-02-11 2025-02-07 0.017 0 +0
2025-02-10 2025-02-06 0.017 0 +0
2025-02-07 2025-02-05 0.017 0 +0
2025-02-06 2025-02-04 0.017 0 +0
2025-02-05 2025-02-03 0.017 0 +0
2025-02-04 2025-01-28 0.019 0 +0
2025-02-03 2025-01-24 0.019 0 +0
2025-01-27 2025-01-23 0.019 0 +0
2025-01-24 2025-01-22 0.019 0 +0
2025-01-23 2025-01-21 0.019 0 +0
2025-01-22 2025-01-20 0.019 0 +0
2025-01-21 2025-01-17 0.019 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.019 0 +0
2025-01-16 2025-01-14 0.019 0 +0
2025-01-15 2025-01-13 0.019 0 +0
2025-01-14 2025-01-10 0.019 0 +0
2025-01-13 2025-01-09 0.019 0 +0
2025-01-10 2025-01-08 0.019 0 +0
2025-01-09 2025-01-07 0.019 0 +0
2025-01-08 2025-01-06 0.020 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.020 0 +0
2025-01-03 2024-12-31 0.020 0 +0
2025-01-02 2024-12-27 0.021 0 +0
2024-12-30 2024-12-24 0.021 0 +0
2024-12-27 2024-12-20 0.021 0 +0
2024-12-23 2024-12-19 0.022 0 +0
2024-12-20 2024-12-18 0.022 0 +0
2024-12-19 2024-12-17 0.022 0 +0
2024-12-18 2024-12-16 0.022 0 +0
2024-12-17 2024-12-13 0.022 0 +0
2024-12-16 2024-12-12 0.022 0 +0
2024-12-13 2024-12-11 0.022 0 +0
2024-12-12 2024-12-10 0.021 0 +0
2024-12-11 2024-12-09 0.021 0 +0
2024-12-10 2024-12-06 0.025 0 +0
2024-12-09 2024-12-05 0.025 0 +0
2024-12-06 2024-12-04 0.025 0 +0
2024-12-05 2024-12-03 0.025 0 +0
2024-12-04 2024-12-02 0.025 0 +0
2024-12-03 2024-11-29 0.025 0 +0
2024-12-02 2024-11-28 0.024 0 +0
2024-11-29 2024-11-27 0.024 0 +0
2024-11-28 2024-11-26 0.021 0 +0
2024-11-27 2024-11-25 0.025 0 +0
2024-11-26 2024-11-22 0.025 0 +0
2024-11-25 2024-11-21 0.024 0 +0
2024-11-22 2024-11-20 0.024 0 +0
2024-11-21 2024-11-19 0.024 0 +0
2024-11-20 2024-11-18 0.024 0 +0
2024-11-19 2024-11-15 0.018 0 +0
2024-11-18 2024-11-14 0.018 0 +0
2024-11-15 2024-11-13 0.020 0 +0
2024-11-14 2024-11-12 0.020 0 +0
2024-11-13 2024-11-11 0.023 0 +0
2024-11-12 2024-11-08 0.023 0 +0
2024-11-11 2024-11-07 0.026 0 +0
2024-11-08 2024-11-06 0.026 0 +0
2024-11-07 2024-11-05 0.026 0 +0
2024-11-06 2024-11-04 0.026 0 +0
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 +0
2024-11-01 2024-10-30 0.025 0 +0
2024-10-31 2024-10-29 0.025 0 +0
2024-10-30 2024-10-28 0.023 0 +0
2024-10-29 2024-10-25 0.024 0 +0
2024-10-28 2024-10-24 0.023 0 +0
2024-10-25 2024-10-23 0.021 0 +0
2024-10-24 2024-10-22 0.020 0 +0
2024-10-23 2024-10-21 0.020 0 +0
2024-10-22 2024-10-18 0.020 0 +0
2024-10-21 2024-10-17 0.020 0 +0
2024-10-18 2024-10-16 0.018 0 +0
2024-10-17 2024-10-15 0.021 0 +0
2024-10-16 2024-10-14 0.020 0 +0
2024-10-15 2024-10-10 0.021 0 +0
2024-10-14 2024-10-09 0.021 0 +0
2024-10-10 2024-10-08 0.021 0 +0
2024-10-09 2024-10-07 0.028 0 +0
2024-10-08 2024-10-04 0.027 0 +0
2024-10-07 2024-10-03 0.023 0 +0
2024-10-04 2024-10-02 0.023 0 +0
2024-10-03 2024-09-30 0.023 0 +0
2024-10-02 2024-09-27 0.024 0 +0
2024-09-30 2024-09-26 0.023 0 +0
2024-09-27 2024-09-25 0.023 0 +0
2024-09-26 2024-09-24 0.018 0 +0
2024-09-25 2024-09-23 0.018 0 +0
2024-09-24 2024-09-20 0.018 0 +0
2024-09-23 2024-09-19 0.018 0 +0
2024-09-20 2024-09-17 0.017 0 +0
2024-09-19 2024-09-16 0.018 0 +0
2024-09-17 2024-09-13 0.018 0 +0
2024-09-16 2024-09-12 0.018 0 +0
2024-09-13 2024-09-11 0.017 0 +0
2024-09-12 2024-09-10 0.018 0 +0
2024-09-11 2024-09-09 0.018 0 +0
2024-09-10 2024-09-05 0.018 0 +0
2024-09-09 2024-09-04 0.018 0 +0
2024-09-05 2024-09-03 0.020 0 +0
2024-09-04 2024-09-02 0.020 0 +0
2024-09-03 2024-08-30 0.020 0 +0
2024-09-02 2024-08-29 0.019 0 +0
2024-08-30 2024-08-28 0.022 0 +0
2024-08-29 2024-08-27 0.022 0 +0
2024-08-28 2024-08-26 0.023 0 +0
2024-08-27 2024-08-23 0.024 0 +0
2024-08-26 2024-08-22 0.022 0 +0
2024-08-23 2024-08-21 0.022 0 +0
2024-08-22 2024-08-20 0.022 0 +0
2024-08-21 2024-08-19 0.023 0 +0
2024-08-20 2024-08-16 0.023 0 +0
2024-08-19 2024-08-15 0.023 0 +0
2024-08-16 2024-08-14 0.027 0 +0
2024-08-15 2024-08-13 0.027 0 +0
2024-08-14 2024-08-12 0.027 0 +0
2024-08-13 2024-08-09 0.028 0 +0
2024-08-12 2024-08-08 0.030 0 +0
2024-08-09 2024-08-07 0.030 0 +0
2024-08-08 2024-08-06 0.030 0 +0
2024-08-07 2024-08-05 0.030 0 +0
2024-08-06 2024-08-02 0.028 0 +0
2024-08-05 2024-08-01 0.029 0 +0
2024-08-02 2024-07-31 0.031 0 +0
2024-08-01 2024-07-30 0.031 0 +0
2024-07-31 2024-07-29 0.029 0 +0
2024-07-30 2024-07-26 0.025 0 +0
2024-07-29 2024-07-25 0.025 0 +0
2024-07-26 2024-07-24 0.025 0 +0
2024-07-25 2024-07-23 0.026 0 +0
2024-07-24 2024-07-22 0.027 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.023 0 +0
2024-07-19 2024-07-17 0.023 0 +0
2024-07-18 2024-07-16 0.024 0 +0
2024-07-17 2024-07-15 0.024 0 +0
2024-07-16 2024-07-12 0.024 0 +0
2024-07-15 2024-07-11 0.024 0 +0
2024-07-12 2024-07-10 0.024 0 +0
2024-07-11 2024-07-09 0.023 0 +0
2024-07-10 2024-07-08 0.023 0 +0
2024-07-09 2024-07-05 0.023 0 +0
2024-07-08 2024-07-04 0.024 0 +0
2024-07-05 2024-07-03 0.021 0 +0
2024-07-04 2024-07-02 0.021 0 +0
2024-07-03 2024-06-28 0.021 0 +0
2024-07-02 2024-06-27 0.020 0 +0
2024-06-28 2024-06-26 0.022 0 +0
2024-06-27 2024-06-25 0.022 0 +0
2024-06-26 2024-06-24 0.020 0 +0
2024-06-25 2024-06-21 0.022 0 +0
2024-06-24 2024-06-20 0.022 0 +0
2024-06-21 2024-06-19 0.022 0 +0
2024-06-20 2024-06-18 0.021 0 +0
2024-06-19 2024-06-17 0.022 0 +0
2024-06-18 2024-06-14 0.019 0 +0
2024-06-17 2024-06-13 0.025 0 +0
2024-06-14 2024-06-12 0.025 0 +0
2024-06-13 2024-06-11 0.026 0 +0
2024-06-12 2024-06-07 0.027 0 +0
2024-06-11 2024-06-06 0.019 0 +0
2024-06-07 2024-06-05 0.019 0 +0
2024-06-06 2024-06-04 0.018 0 +0
2024-06-05 2024-06-03 0.020 0 +0
2024-06-04 2024-05-31 0.021 0 +0
2024-06-03 2024-05-30 0.020 0 +0
2024-05-31 2024-05-29 0.020 0 +0
2024-05-30 2024-05-28 0.020 0 +0
2024-05-29 2024-05-27 0.020 0 +0
2024-05-28 2024-05-24 0.021 0 +0
2024-05-27 2024-05-23 0.020 0 +0
2024-05-24 2024-05-22 0.018 0 +0
2024-05-23 2024-05-21 0.021 0 +0
2024-05-22 2024-05-20 0.021 0 +0
2024-05-21 2024-05-17 0.018 0 +0
2024-05-20 2024-05-16 0.018 0 +0
2024-05-17 2024-05-14 0.016 0 +0
2024-05-16 2024-05-13 0.019 0 +0
2024-05-14 2024-05-10 0.018 0 +0
2024-05-13 2024-05-09 0.020 0 +0
2024-05-10 2024-05-08 0.020 0 +0
2024-05-09 2024-05-07 0.022 0 +0
2024-05-08 2024-05-06 0.022 0 +0
2024-05-07 2024-05-03 0.021 0 +0
2024-05-06 2024-05-02 0.020 0 +0
2024-05-03 2024-04-30 0.015 0 +0
2024-05-02 2024-04-29 0.015 0 +0
2024-04-30 2024-04-26 0.015 0 +0
2024-04-29 2024-04-25 0.015 0 +0
2024-04-26 2024-04-24 0.015 0 +0
2024-04-25 2024-04-23 0.015 0 +0
2024-04-24 2024-04-22 0.015 0 +0
2024-04-23 2024-04-19 0.015 0 +0
2024-04-22 2024-04-18 0.015 0 +0
2024-04-19 2024-04-17 0.015 0 +0
2024-04-18 2024-04-16 0.015 0 +0
2024-04-17 2024-04-15 0.015 0 +0
2024-04-16 2024-04-12 0.015 0 +0
2024-04-15 2024-04-11 0.015 0 +0
2024-04-12 2024-04-10 0.015 0 +0
2024-04-11 2024-04-09 0.015 0 +0
2024-04-10 2024-04-08 0.015 0 +0
2024-04-09 2024-04-05 0.015 0 +0
2024-04-08 2024-04-03 0.015 0 +0
2024-04-05 2024-04-02 0.015 0 +0
2024-04-03 2024-03-28 0.015 0 +0
2024-04-02 2024-03-27 0.015 0 +0
2024-03-28 2024-03-26 0.015 0 +0
2024-03-27 2024-03-25 0.016 0 +0
2024-03-26 2024-03-22 0.017 0 +0
2024-03-25 2024-03-21 0.018 0 +0
2024-03-22 2024-03-20 0.019 0 +0
2024-03-21 2024-03-19 0.019 0 +0
2024-03-20 2024-03-18 0.019 0 +0
2024-03-19 2024-03-15 0.019 0 +0
2024-03-18 2024-03-14 0.019 0 +0
2024-03-15 2024-03-13 0.019 0 +0
2024-03-14 2024-03-12 0.019 0 +0
2024-03-13 2024-03-11 0.019 0 +0
2024-03-12 2024-03-08 0.019 0 +0
2024-03-11 2024-03-07 0.019 0 +0
2024-03-08 2024-03-06 0.017 0 +0
2024-03-07 2024-03-05 0.020 0 +0
2024-03-06 2024-03-04 0.020 0 +0
2024-03-05 2024-03-01 0.020 0 +0
2024-03-04 2024-02-29 0.018 0 +0
2024-03-01 2024-02-28 0.018 0 +0
2024-02-29 2024-02-27 0.021 0 +0
2024-02-28 2024-02-26 0.019 0 +0
2024-02-27 2024-02-23 0.019 0 +0
2024-02-26 2024-02-22 0.019 0 +0
2024-02-23 2024-02-21 0.020 0 +0
2024-02-22 2024-02-20 0.024 0 +0
2024-02-21 2024-02-19 0.020 0 +0
2024-02-20 2024-02-16 0.019 0 +0
2024-02-19 2024-02-15 0.017 0 +0
2024-02-16 2024-02-14 0.020 0 +0
2024-02-15 2024-02-09 0.020 0 +0
2024-02-14 2024-02-07 0.020 0 +0
2024-02-08 2024-02-06 0.021 0 +0
2024-02-07 2024-02-05 0.021 0 +0
2024-02-06 2024-02-02 0.021 0 +0
2024-02-05 2024-02-01 0.021 0 +0
2024-02-02 2024-01-31 0.018 0 +0
2024-02-01 2024-01-30 0.018 0 +0
2024-01-31 2024-01-29 0.020 0 +0
2024-01-30 2024-01-26 0.023 0 +0
2024-01-29 2024-01-25 0.023 0 +0
2024-01-26 2024-01-24 0.023 0 +0
2024-01-25 2024-01-23 0.022 0 +0
2024-01-24 2024-01-22 0.019 0 +0
2024-01-23 2024-01-19 0.025 0 +0
2024-01-22 2024-01-18 0.025 0 +0
2024-01-19 2024-01-17 0.025 0 +0
2024-01-18 2024-01-16 0.026 0 +0
2024-01-17 2024-01-15 0.026 0 +0
2024-01-16 2024-01-12 0.024 0 +0
2024-01-15 2024-01-11 0.024 0 +0
2024-01-12 2024-01-10 0.026 0 +0
2024-01-11 2024-01-09 0.026 0 +0
2024-01-10 2024-01-08 0.027 0 +0
2024-01-09 2024-01-05 0.024 0 +0
2024-01-08 2024-01-04 0.023 0 +0
2024-01-05 2024-01-03 0.023 0 +0
2024-01-04 2024-01-02 0.021 0 +0
2024-01-03 2023-12-29 0.019 0 +0
2024-01-02 2023-12-28 0.024 0 +0
2023-12-29 2023-12-27 0.024 0 +0
2023-12-28 2023-12-22 0.024 0 +0
2023-12-27 2023-12-21 0.024 0 +0
2023-12-22 2023-12-20 0.023 0 +0
2023-12-21 2023-12-19 0.024 0 +0
2023-12-20 2023-12-18 0.025 0 +0
2023-12-19 2023-12-15 0.020 0 +0
2023-12-18 2023-12-14 0.017 0 +0
2023-12-15 2023-12-13 0.016 0 +0
2023-12-14 2023-12-12 0.016 0 +0
2023-12-13 2023-12-11 0.017 0 +0
2023-12-12 2023-12-08 0.017 0 +0
2023-12-11 2023-12-07 0.017 0 +0
2023-12-08 2023-12-06 0.018 0 +0
2023-12-07 2023-12-05 0.017 0 +0
2023-12-06 2023-12-04 0.017 0 +0
2023-12-05 2023-12-01 0.016 0 +0
2023-12-04 2023-11-30 0.018 0 +0
2023-12-01 2023-11-29 0.016 0 +0
2023-11-30 2023-11-28 0.017 0 +0
2023-11-29 2023-11-27 0.016 0 +0
2023-11-28 2023-11-24 0.016 0 +0
2023-11-27 2023-11-23 0.015 0 +0
2023-11-24 2023-11-22 0.014 0 +0
2023-11-23 2023-11-21 0.014 0 +0
2023-11-22 2023-11-20 0.014 0 +0
2023-11-21 2023-11-17 0.014 0 +0
2023-11-20 2023-11-16 0.013 0 +0
2023-11-17 2023-11-15 0.013 0 +0
2023-11-16 2023-11-14 0.013 0 +0
2023-11-15 2023-11-13 0.015 0 +0
2023-11-14 2023-11-10 0.015 0 +0
2023-11-13 2023-11-09 0.015 0 +0
2023-11-10 2023-11-08 0.015 0 +0
2023-11-09 2023-11-07 0.015 0 +0
2023-11-08 2023-11-06 0.015 0 +0
2023-11-07 2023-11-03 0.016 0 +0
2023-11-06 2023-11-02 0.016 0 +0
2023-11-03 2023-11-01 0.016 0 +0
2023-11-02 2023-10-31 0.018 0 +0
2023-11-01 2023-10-30 0.019 0 +0
2023-10-31 2023-10-27 0.018 0 +0
2023-10-30 2023-10-26 0.018 0 +0
2023-10-27 2023-10-25 0.018 0 +0
2023-10-26 2023-10-24 0.015 0 +0
2023-10-25 2023-10-20 0.018 0 +0
2023-10-24 2023-10-19 0.018 0 +0
2023-10-20 2023-10-18 0.018 0 +0
2023-10-19 2023-10-17 0.018 0 +0
2023-10-18 2023-10-16 0.018 0 +0
2023-10-17 2023-10-13 0.016 0 +0
2023-10-16 2023-10-12 0.018 0 +0
2023-10-13 2023-10-11 0.013 0 +0
2023-10-12 2023-10-10 0.015 0 +0
2023-10-11 2023-10-09 0.015 0 +0
2023-10-10 2023-10-06 0.015 0 +0
2023-10-09 2023-10-05 0.015 0 +0
2023-10-06 2023-10-04 0.015 0 +0
2023-10-05 2023-10-03 0.015 0 +0
2023-10-04 2023-09-29 0.015 0 +0
2023-10-03 2023-09-28 0.017 0 +0
2023-09-29 2023-09-27 0.020 0 +0
2023-09-28 2023-09-26 0.020 0 +0
2023-09-27 2023-09-25 0.020 0 +0
2023-09-26 2023-09-22 0.020 0 +0
2023-09-25 2023-09-21 0.020 0 +0
2023-09-22 2023-09-20 0.020 0 +0
2023-09-21 2023-09-19 0.021 0 +0
2023-09-20 2023-09-18 0.020 0 +0
2023-09-19 2023-09-15 0.020 0 +0
2023-09-18 2023-09-14 0.020 0 +0
2023-09-15 2023-09-13 0.020 0 +0
2023-09-14 2023-09-12 0.021 0 +0
2023-09-13 2023-09-11 0.021 0 +0
2023-09-12 2023-09-07 0.021 0 +0
2023-09-11 2023-09-06 0.021 0 +0
2023-09-07 2023-09-05 0.021 0 +0
2023-09-06 2023-09-04 0.021 0 +0
2023-09-05 2023-08-31 0.017 0 +0
2023-09-04 2023-08-30 0.018 0 +0
2023-08-31 2023-08-29 0.018 0 +0
2023-08-30 2023-08-28 0.024 0 +0
2023-08-29 2023-08-25 0.021 0 +0
2023-08-28 2023-08-24 0.021 0 +0
2023-08-25 2023-08-23 0.021 0 +0
2023-08-24 2023-08-22 0.021 0 +0
2023-08-23 2023-08-21 0.021 0 +0
2023-08-22 2023-08-18 0.020 0 +0
2023-08-21 2023-08-17 0.020 0 +0
2023-08-18 2023-08-16 0.020 0 +0
2023-08-17 2023-08-15 0.020 0 +0
2023-08-16 2023-08-14 0.020 0 +0
2023-08-15 2023-08-11 0.021 0 +0
2023-08-14 2023-08-10 0.023 0 +0
2023-08-11 2023-08-09 0.025 0 +0
2023-08-10 2023-08-08 0.025 0 +0
2023-08-09 2023-08-07 0.027 0 +0
2023-08-08 2023-08-04 0.027 0 +0
2023-08-07 2023-08-03 0.028 0 +0
2023-08-04 2023-08-02 0.028 0 +0
2023-08-03 2023-08-01 0.028 0 +0
2023-08-02 2023-07-31 0.027 0 +0
2023-08-01 2023-07-28 0.027 0 +0
2023-07-31 2023-07-27 0.028 0 +0
2023-07-28 2023-07-26 0.025 0 +0
2023-07-27 2023-07-25 0.025 0 +0
2023-07-26 2023-07-24 0.025 0 +0
2023-07-25 2023-07-21 0.029 0 +0
2023-07-24 2023-07-20 0.029 0 +0
2023-07-21 2023-07-19 0.029 0 +0
2023-07-20 2023-07-18 0.029 0 +0
2023-07-19 2023-07-14 0.029 0 +0
2023-07-18 2023-07-13 0.029 0 +0
2023-07-14 2023-07-12 0.030 0 +0
2023-07-13 2023-07-11 0.030 0 +0
2023-07-12 2023-07-10 0.031 0 +0
2023-07-11 2023-07-07 0.031 0 +0
2023-07-10 2023-07-06 0.026 0 +0
2023-07-07 2023-07-05 0.026 0 +0
2023-07-06 2023-07-04 0.026 0 +0
2023-07-05 2023-07-03 0.030 0 +0
2023-07-04 2023-06-30 0.030 0 +0
2023-07-03 2023-06-29 0.030 0 +0
2023-06-30 2023-06-28 0.030 0 +0
2023-06-29 2023-06-27 0.027 0 +0
2023-06-28 2023-06-26 0.027 0 +0
2023-06-27 2023-06-23 0.026 0 +0
2023-06-26 2023-06-21 0.027 0 +0
2023-06-23 2023-06-20 0.027 0 +0
2023-06-21 2023-06-19 0.027 0 +0
2023-06-20 2023-06-16 0.024 0 +0
2023-06-19 2023-06-15 0.021 0 +0
2023-06-16 2023-06-14 0.021 0 +0
2023-06-15 2023-06-13 0.023 0 +0
2023-06-14 2023-06-12 0.023 0 +0
2023-06-13 2023-06-09 0.023 0 +0
2023-06-12 2023-06-08 0.021 0 +0
2023-06-09 2023-06-07 0.021 0 +0
2023-06-08 2023-06-06 0.021 0 +0
2023-06-07 2023-06-05 0.021 0 +0
2023-06-06 2023-06-02 0.022 0 +0
2023-06-05 2023-06-01 0.021 0 +0
2023-06-02 2023-05-31 0.021 0 +0
2023-06-01 2023-05-30 0.021 0 +0
2023-05-31 2023-05-29 0.022 0 +0
2023-05-30 2023-05-25 0.022 0 +0
2023-05-29 2023-05-24 0.022 0 +0
2023-05-25 2023-05-23 0.022 0 +0
2023-05-24 2023-05-22 0.022 0 +0
2023-05-23 2023-05-19 0.022 0 +0
2023-05-22 2023-05-18 0.022 0 +0
2023-05-19 2023-05-17 0.024 0 +0
2023-05-18 2023-05-16 0.022 0 +0
2023-05-17 2023-05-15 0.022 0 +0
2023-05-16 2023-05-12 0.022 0 +0
2023-05-15 2023-05-11 0.022 0 +0
2023-05-12 2023-05-10 0.022 0 +0
2023-05-11 2023-05-09 0.022 0 +0
2023-05-10 2023-05-08 0.024 0 +0
2023-05-09 2023-05-05 0.024 0 +0
2023-05-08 2023-05-04 0.025 0 +0
2023-05-05 2023-05-03 0.025 0 +0
2023-05-04 2023-05-02 0.025 0 +0
2023-05-03 2023-04-28 0.025 0 +0
2023-05-02 2023-04-27 0.025 0 +0
2023-04-28 2023-04-26 0.025 0 +0
2023-04-27 2023-04-25 0.025 0 +0
2023-04-26 2023-04-24 0.025 0 +0
2023-04-25 2023-04-21 0.028 0 +0
2023-04-24 2023-04-20 0.028 0 +0
2023-04-21 2023-04-19 0.028 0 +0
2023-04-20 2023-04-18 0.028 0 +0
2023-04-19 2023-04-17 0.028 0 +0
2023-04-18 2023-04-14 0.028 0 +0
2023-04-17 2023-04-13 0.028 0 +0
2023-04-14 2023-04-12 0.028 0 +0
2023-04-13 2023-04-11 0.028 0 +0
2023-04-12 2023-04-06 0.028 0 +0
2023-04-11 2023-04-04 0.028 0 +0
2023-04-06 2023-04-03 0.028 0 +0
2023-04-04 2023-03-31 0.028 0 +0
2023-04-03 2023-03-30 0.028 0 +0
2023-03-31 2023-03-29 0.028 0 +0
2023-03-30 2023-03-28 0.030 0 +0
2023-03-29 2023-03-27 0.030 0 +0
2023-03-28 2023-03-24 0.029 0 +0
2023-03-27 2023-03-23 0.029 0 +0
2023-03-24 2023-03-22 0.029 0 +0
2023-03-23 2023-03-21 0.030 0 +0
2023-03-22 2023-03-20 0.030 0 +0
2023-03-21 2023-03-17 0.030 0 +0
2023-03-20 2023-03-16 0.034 0 +0
2023-03-17 2023-03-15 0.034 0 +0
2023-03-16 2023-03-14 0.033 0 +0
2023-03-15 2023-03-13 0.032 0 +0
2023-03-14 2023-03-10 0.032 0 +0
2023-03-13 2023-03-09 0.032 0 +0
2023-03-10 2023-03-08 0.032 0 +0
2023-03-09 2023-03-07 0.032 0 +0
2023-03-08 2023-03-06 0.034 0 +0
2023-03-07 2023-03-03 0.034 0 +0
2023-03-06 2023-03-02 0.034 0 +0
2023-03-03 2023-03-01 0.037 0 +0
2023-03-02 2023-02-28 0.033 0 +0
2023-03-01 2023-02-27 0.033 0 +0
2023-02-28 2023-02-24 0.033 0 +0
2023-02-27 2023-02-23 0.033 0 +0
2023-02-24 2023-02-22 0.033 0 +0
2023-02-23 2023-02-21 0.033 0 +0
2023-02-22 2023-02-20 0.033 0 +0
2023-02-21 2023-02-17 0.033 0 +0
2023-02-20 2023-02-16 0.033 0 +0
2023-02-17 2023-02-15 0.034 0 +0
2023-02-16 2023-02-14 0.032 0 +0
2023-02-15 2023-02-13 0.034 0 +0
2023-02-14 2023-02-10 0.032 0 +0
2023-02-13 2023-02-09 0.032 0 +0
2023-02-10 2023-02-08 0.032 0 +0
2023-02-09 2023-02-07 0.033 0 +0
2023-02-08 2023-02-06 0.031 0 +0
2023-02-07 2023-02-03 0.033 0 +0
2023-02-06 2023-02-02 0.033 0 +0
2023-02-03 2023-02-01 0.033 0 +0
2023-02-02 2023-01-31 0.033 0 +0
2023-02-01 2023-01-30 0.034 0 +0
2023-01-31 2023-01-27 0.034 0 +0
2023-01-30 2023-01-26 0.034 0 +0
2023-01-27 2023-01-20 0.033 0 +0
2023-01-26 2023-01-19 0.033 0 +0
2023-01-20 2023-01-18 0.030 0 +0
2023-01-19 2023-01-17 0.030 0 +0
2023-01-18 2023-01-16 0.030 0 +0
2023-01-17 2023-01-13 0.034 0 +0
2023-01-16 2023-01-12 0.034 0 +0
2023-01-13 2023-01-11 0.034 0 +0
2023-01-12 2023-01-10 0.035 0 +0
2023-01-11 2023-01-09 0.035 0 +0
2023-01-10 2023-01-06 0.036 0 +0
2023-01-09 2023-01-05 0.036 0 +0
2023-01-06 2023-01-04 0.034 0 +0
2023-01-05 2023-01-03 0.034 0 +0
2023-01-04 2022-12-30 0.034 0 +0
2023-01-03 2022-12-29 0.033 0 +0
2022-12-30 2022-12-28 0.033 0 +0
2022-12-29 2022-12-23 0.033 0 +0
2022-12-28 2022-12-22 0.033 0 +0
2022-12-23 2022-12-21 0.034 0 +0
2022-12-22 2022-12-20 0.036 0 +0
2022-12-21 2022-12-19 0.035 0 +0
2022-12-20 2022-12-16 0.032 0 +0
2022-12-19 2022-12-15 0.033 0 +0
2022-12-16 2022-12-14 0.033 0 +0
2022-12-15 2022-12-13 0.035 0 +0
2022-12-14 2022-12-12 0.035 0 +0
2022-12-13 2022-12-09 0.035 0 +0
2022-12-12 2022-12-08 0.037 0 +0
2022-12-09 2022-12-07 0.037 0 +0
2022-12-08 2022-12-06 0.030 0 +0
2022-12-07 2022-12-05 0.030 0 +0
2022-12-06 2022-12-02 0.029 0 +0
2022-12-05 2022-12-01 0.029 0 +0
2022-12-02 2022-11-30 0.030 0 +0
2022-12-01 2022-11-29 0.031 0 +0
2022-11-30 2022-11-28 0.031 0 +0
2022-11-29 2022-11-25 0.031 0 +0
2022-11-28 2022-11-24 0.031 0 +0
2022-11-25 2022-11-23 0.031 0 +0
2022-11-24 2022-11-22 0.034 0 +0
2022-11-23 2022-11-21 0.030 0 +0
2022-11-22 2022-11-18 0.030 0 +0
2022-11-21 2022-11-17 0.032 0 +0
2022-11-18 2022-11-16 0.033 0 +0
2022-11-17 2022-11-15 0.034 0 +0
2022-11-16 2022-11-14 0.034 0 +0
2022-11-15 2022-11-11 0.028 0 +0
2022-11-14 2022-11-10 0.028 0 +0
2022-11-11 2022-11-09 0.030 0 +0
2022-11-10 2022-11-08 0.031 0 +0
2022-11-09 2022-11-07 0.030 0 +0
2022-11-08 2022-11-04 0.030 0 +0
2022-11-07 2022-11-03 0.032 0 +0
2022-11-04 2022-11-02 0.032 0 +0
2022-11-03 2022-11-01 0.032 0 +0
2022-11-02 2022-10-31 0.032 0 +0
2022-11-01 2022-10-28 0.031 0 +0
2022-10-31 2022-10-27 0.031 0 +0
2022-10-28 2022-10-26 0.031 0 +0
2022-10-27 2022-10-25 0.031 0 +0
2022-10-26 2022-10-24 0.032 0 +0
2022-10-25 2022-10-21 0.031 0 +0
2022-10-24 2022-10-20 0.031 0 +0
2022-10-21 2022-10-19 0.033 0 +0
2022-10-20 2022-10-18 0.033 0 +0
2022-10-19 2022-10-17 0.034 0 +0
2022-10-18 2022-10-14 0.035 0 +0
2022-10-17 2022-10-13 0.034 0 +0
2022-10-14 2022-10-12 0.034 0 +0
2022-10-13 2022-10-11 0.034 0 +0
2022-10-12 2022-10-10 0.034 0 +0
2022-10-11 2022-10-07 0.035 0 +0
2022-10-10 2022-10-06 0.035 0 +0
2022-10-07 2022-10-05 0.035 0 +0
2022-10-06 2022-10-03 0.035 0 +0
2022-10-05 2022-09-30 0.035 0 +0
2022-10-03 2022-09-29 0.035 0 +0
2022-09-30 2022-09-28 0.036 0 +0
2022-09-29 2022-09-27 0.033 0 +0
2022-09-28 2022-09-26 0.034 0 +0
2022-09-27 2022-09-23 0.034 0 +0
2022-09-26 2022-09-22 0.030 0 +0
2022-09-23 2022-09-21 0.030 0 +0
2022-09-22 2022-09-20 0.031 0 +0
2022-09-21 2022-09-19 0.031 0 +0
2022-09-20 2022-09-16 0.035 0 +0
2022-09-19 2022-09-15 0.033 0 +0
2022-09-16 2022-09-14 0.038 0 +0
2022-09-15 2022-09-13 0.034 0 +0
2022-09-14 2022-09-09 0.035 0 +0
2022-09-13 2022-09-08 0.035 0 +0
2022-09-09 2022-09-07 0.036 0 +0
2022-09-08 2022-09-06 0.034 0 +0
2022-09-07 2022-09-05 0.032 0 +0
2022-09-06 2022-09-02 0.032 0 +0
2022-09-05 2022-09-01 0.032 0 +0
2022-09-02 2022-08-31 0.034 0 +0
2022-09-01 2022-08-30 0.035 0 +0
2022-08-31 2022-08-29 0.034 0 +0
2022-08-30 2022-08-26 0.032 0 +0
2022-08-29 2022-08-25 0.032 0 +0
2022-08-26 2022-08-24 0.032 0 +0
2022-08-25 2022-08-23 0.033 0 +0
2022-08-24 2022-08-22 0.033 0 +0
2022-08-23 2022-08-19 0.033 0 +0
2022-08-22 2022-08-18 0.033 0 +0
2022-08-19 2022-08-17 0.033 0 +0
2022-08-18 2022-08-16 0.033 0 +0
2022-08-17 2022-08-15 0.033 0 +0
2022-08-16 2022-08-12 0.033 0 +0
2022-08-15 2022-08-11 0.033 0 +0
2022-08-12 2022-08-10 0.033 0 +0
2022-08-11 2022-08-09 0.033 0 +0
2022-08-10 2022-08-08 0.033 0 +0
2022-08-09 2022-08-05 0.033 0 +0
2022-08-08 2022-08-04 0.033 0 +0
2022-08-05 2022-08-03 0.033 0 +0
2022-08-04 2022-08-02 0.031 0 +0
2022-08-03 2022-08-01 0.035 0 +0
2022-08-02 2022-07-29 0.035 0 +0
2022-08-01 2022-07-28 0.037 0 +0
2022-07-29 2022-07-27 0.037 0 +0
2022-07-28 2022-07-26 0.037 0 +0
2022-07-27 2022-07-25 0.037 0 +0
2022-07-26 2022-07-22 0.039 0 +0
2022-07-25 2022-07-21 0.039 0 +0
2022-07-22 2022-07-20 0.045 0 +0
2022-07-21 2022-07-19 0.045 0 +0
2022-07-20 2022-07-18 0.046 0 +0
2022-07-19 2022-07-15 0.045 0 +0
2022-07-18 2022-07-14 0.045 0 +0
2022-07-15 2022-07-13 0.045 0 +0
2022-07-14 2022-07-12 0.049 0 +0
2022-07-13 2022-07-11 0.048 0 +0
2022-07-12 2022-07-08 0.048 0 +0
2022-07-11 2022-07-07 0.048 0 +0
2022-07-08 2022-07-06 0.047 0 +0
2022-07-07 2022-07-05 0.046 0 +0
2022-07-06 2022-07-04 0.047 0 +0
2022-07-05 2022-06-30 0.047 0 +0
2022-07-04 2022-06-29 0.047 0 +0
2022-06-30 2022-06-28 0.042 0 +0
2022-06-29 2022-06-27 0.047 0 +0
2022-06-28 2022-06-24 0.049 0 +0
2022-06-27 2022-06-23 0.048 0 +0
2022-06-24 2022-06-22 0.041 0 +0
2022-06-23 2022-06-21 0.041 0 +0
2022-06-22 2022-06-20 0.037 0 +0
2022-06-21 2022-06-17 0.037 0 +0
2022-06-20 2022-06-16 0.039 0 +0
2022-06-17 2022-06-15 0.040 0 +0
2022-06-16 2022-06-14 0.042 0 +0
2022-06-15 2022-06-13 0.042 0 +0
2022-06-14 2022-06-10 0.040 0 +0
2022-06-13 2022-06-09 0.043 0 +0
2022-06-10 2022-06-08 0.043 0 +0
2022-06-09 2022-06-07 0.045 0 +0
2022-06-08 2022-06-06 0.043 0 +0
2022-06-07 2022-06-02 0.044 0 +0
2022-06-06 2022-06-01 0.045 0 +0
2022-06-02 2022-05-31 0.045 0 +0
2022-06-01 2022-05-30 0.045 0 +0
2022-05-31 2022-05-27 0.044 0 +0
2022-05-30 2022-05-26 0.047 0 +0
2022-05-27 2022-05-25 0.050 0 +0
2022-05-26 2022-05-24 0.051 0 +0
2022-05-25 2022-05-23 0.053 0 +0
2022-05-24 2022-05-20 0.053 0 +0
2022-05-23 2022-05-19 0.056 0 +0
2022-05-20 2022-05-18 0.057 0 +0
2022-05-19 2022-05-17 0.059 0 +0
2022-05-18 2022-05-16 0.060 0 +0
2022-05-17 2022-05-13 0.050 0 +0
2022-05-16 2022-05-12 0.053 0 +0
2022-05-13 2022-05-11 0.051 0 +0
2022-05-12 2022-05-10 0.047 0 +0
2022-05-11 2022-05-06 0.053 0 +0
2022-05-10 2022-05-05 0.050 0 +0
2022-05-06 2022-05-04 0.052 0 +0
2022-05-05 2022-05-03 0.055 0 +0
2022-05-04 2022-04-29 0.051 0 +0
2022-05-03 2022-04-28 0.049 0 +0
2022-04-29 2022-04-27 0.052 0 +0
2022-04-28 2022-04-26 0.050 0 +0
2022-04-27 2022-04-25 0.055 0 +0
2022-04-26 2022-04-22 0.059 0 +0
2022-04-25 2022-04-21 0.058 0 +0
2022-04-22 2022-04-20 0.056 0 +0
2022-04-21 2022-04-19 0.056 0 +0
2022-04-20 2022-04-14 0.059 0 +0
2022-04-19 2022-04-13 0.060 0 +0
2022-04-14 2022-04-12 0.060 0 +0
2022-04-13 2022-04-11 0.061 0 +0
2022-04-12 2022-04-08 0.068 0 +0
2022-04-11 2022-04-07 0.067 0 +0
2022-04-08 2022-04-06 0.066 0 +0
2022-04-07 2022-04-04 0.066 0 +0
2022-04-06 2022-04-01 0.068 0 +0
2022-04-04 2022-03-31 0.062 0 +0
2022-04-01 2022-03-30 0.062 0 +0
2022-03-31 2022-03-29 0.064 0 +0
2022-03-30 2022-03-28 0.054 0 +0
2022-03-29 2022-03-25 0.056 0 +0
2022-03-28 2022-03-24 0.059 0 +0
2022-03-25 2022-03-23 0.055 0 +0
2022-03-24 2022-03-22 0.058 0 +0
2022-03-23 2022-03-21 0.057 0 +0
2022-03-22 2022-03-18 0.060 0 +0
2022-03-21 2022-03-17 0.065 0 +0
2022-03-18 2022-03-16 0.036 0 +0
2022-03-17 2022-03-15 0.035 0 +0
2022-03-16 2022-03-14 0.036 0 +0
2022-03-15 2022-03-11 0.034 0 +0
2022-03-14 2022-03-10 0.034 0 +0
2022-03-11 2022-03-09 0.034 0 +0
2022-03-10 2022-03-08 0.034 0 +0
2022-03-09 2022-03-07 0.034 0 +0
2022-03-08 2022-03-04 0.035 0 +0
2022-03-07 2022-03-03 0.038 0 +0
2022-03-04 2022-03-02 0.039 0 +0
2022-03-03 2022-03-01 0.036 0 +0
2022-03-02 2022-02-28 0.038 0 +0
2022-03-01 2022-02-25 0.038 0 +0
2022-02-28 2022-02-24 0.037 0 +0
2022-02-25 2022-02-23 0.039 0 +0
2022-02-24 2022-02-22 0.039 0 +0
2022-02-23 2022-02-21 0.041 0 +0
2022-02-22 2022-02-18 0.040 0 +0
2022-02-21 2022-02-17 0.040 0 +0
2022-02-18 2022-02-16 0.039 0 +0
2022-02-17 2022-02-15 0.039 0 +0
2022-02-16 2022-02-14 0.040 0 +0
2022-02-15 2022-02-11 0.041 0 +0
2022-02-14 2022-02-10 0.042 0 +0
2022-02-11 2022-02-09 0.042 0 +0
2022-02-10 2022-02-08 0.044 0 +0
2022-02-09 2022-02-07 0.047 0 +0
2022-02-08 2022-02-04 0.045 0 +0
2022-02-07 2022-01-31 0.047 0 +0
2022-02-04 2022-01-27 0.051 0 +0
2022-01-28 2022-01-26 0.051 0 +0
2022-01-27 2022-01-25 0.036 0 +0
2022-01-26 2022-01-24 0.039 0 +0
2022-01-25 2022-01-21 0.042 0 +0
2022-01-24 2022-01-20 0.046 0 +0
2022-01-21 2022-01-19 0.048 0 +0
2022-01-20 2022-01-18 0.054 0 +0
2022-01-19 2022-01-17 0.056 0 +0
2022-01-18 2022-01-14 0.058 0 +0
2022-01-17 2022-01-13 0.056 0 +0
2022-01-14 2022-01-12 0.060 0 +0
2022-01-13 2022-01-11 0.063 0 +0
2022-01-12 2022-01-10 0.074 0 +0
2022-01-11 2022-01-07 0.065 0 +0
2022-01-10 2022-01-06 0.058 0 +0
2022-01-07 2022-01-05 0.189 0 +0
2022-01-06 2022-01-04 0.189 0 +0
2022-01-05 2022-01-03 0.180 0 +0
2022-01-04 2021-12-31 0.193 0 +0
2022-01-03 2021-12-29 0.178 0 +0
2021-12-30 2021-12-28 0.182 0 +0
2021-12-29 2021-12-24 0.183 0 +0
2021-12-28 2021-12-22 0.188 0 +0
2021-12-23 2021-12-21 0.188 0 +0
2021-12-22 2021-12-20 0.186 0 +0
2021-12-21 2021-12-17 0.174 0 +0
2021-12-20 2021-12-16 0.176 0 +0
2021-12-17 2021-12-15 0.170 0 +0
2021-12-16 2021-12-14 0.174 0 +0
2021-12-15 2021-12-13 0.175 0 +0
2021-12-14 2021-12-10 0.161 0 +0
2021-12-13 2021-12-09 0.180 0 +0
2021-12-10 2021-12-08 0.180 0 +0
2021-12-09 2021-12-07 0.166 0 +0
2021-12-08 2021-12-06 0.152 0 +0
2021-12-07 2021-12-03 0.157 0 +0
2021-12-06 2021-12-02 0.154 0 +0
2021-12-03 2021-12-01 0.159 0 +0
2021-12-02 2021-11-30 0.159 0 +0
2021-12-01 2021-11-29 0.159 0 +0
2021-11-30 2021-11-26 0.160 0 +0
2021-11-29 2021-11-25 0.160 0 +0
2021-11-26 2021-11-24 0.161 0 +0
2021-11-25 2021-11-23 0.154 0 +0
2021-11-24 2021-11-22 0.154 0 +0
2021-11-23 2021-11-19 0.163 0 +0
2021-11-22 2021-11-18 0.167 0 +0
2021-11-19 2021-11-17 0.170 0 +0
2021-11-18 2021-11-16 0.174 0 +0
2021-11-17 2021-11-15 0.166 0 +0
2021-11-16 2021-11-12 0.190 0 +0
2021-11-15 2021-11-11 0.184 0 +0
2021-11-12 2021-11-10 0.190 0 +0
2021-11-11 2021-11-09 0.190 0 +0
2021-11-10 2021-11-08 0.177 0 +0
2021-11-09 2021-11-05 0.185 0 +0
2021-11-08 2021-11-04 0.191 0 +0
2021-11-05 2021-11-03 0.191 0 +0
2021-11-04 2021-11-02 0.191 0 +0
2021-11-03 2021-11-01 0.191 0 +0
2021-11-02 2021-10-29 0.195 0 +0
2021-11-01 2021-10-28 0.195 0 +0
2021-10-29 2021-10-27 0.181 0 +0
2021-10-28 2021-10-26 0.187 0 +0
2021-10-27 2021-10-25 0.190 0 +0
2021-10-26 2021-10-22 0.200 0 +0
2021-10-25 2021-10-21 0.199 0 +0
2021-10-22 2021-10-20 0.189 0 +0
2021-10-21 2021-10-19 0.198 0 +0
2021-10-20 2021-10-18 0.209 0 +0
2021-10-19 2021-10-15 0.216 0 +0
2021-10-18 2021-10-12 0.216 0 +0
2021-10-15 2021-10-11 0.232 0 +0
2021-10-12 2021-10-08 0.246 0 +0
2021-10-11 2021-10-07 0.247 0 +0
2021-10-08 2021-10-06 0.246 0 +0
2021-10-07 2021-10-05 0.237 0 +0
2021-10-06 2021-10-04 0.212 0 +0
2021-10-05 2021-09-30 0.212 0 +0
2021-10-04 2021-09-29 0.188 0 +0
2021-09-30 2021-09-28 0.164 0 +0
2021-09-29 2021-09-27 0.168 0 +0
2021-09-28 2021-09-24 0.163 0 +0
2021-09-27 2021-09-23 0.170 0 +0
2021-09-24 2021-09-21 0.180 0 +0
2021-09-23 2021-09-20 0.185 0 +0
2021-09-21 2021-09-17 0.183 0 +0
2021-09-20 2021-09-16 0.179 0 +0
2021-09-17 2021-09-15 0.148 0 +0
2021-09-16 2021-09-14 0.150 0 +0
2021-09-15 2021-09-13 0.150 0 +0
2021-09-14 2021-09-10 0.167 0 +0
2021-09-13 2021-09-09 0.191 0 +0
2021-09-10 2021-09-08 0.160 0 +0
2021-09-09 2021-09-07 0.160 0 +0
2021-09-08 2021-09-06 0.160 0 +0
2021-09-07 2021-09-03 0.160 0 +0
2021-09-06 2021-09-02 0.152 0 +0
2021-09-03 2021-09-01 0.170 0 +0
2021-09-02 2021-08-31 0.170 0 +0
2021-09-01 2021-08-30 0.170 0 +0
2021-08-31 2021-08-27 0.170 0 +0
2021-08-30 2021-08-26 0.170 0 +0
2021-08-27 2021-08-25 0.170 0 +0
2021-08-26 2021-08-24 0.170 0 +0
2021-08-25 2021-08-23 0.172 0 +0
2021-08-24 2021-08-20 0.172 0 +0
2021-08-23 2021-08-19 0.177 0 +0
2021-08-20 2021-08-18 0.160 0 +0
2021-08-19 2021-08-17 0.170 0 +0
2021-08-18 2021-08-16 0.173 0 +0
2021-08-17 2021-08-13 0.173 0 +0
2021-08-16 2021-08-12 0.178 0 +0
2021-08-13 2021-08-11 0.160 0 +0
2021-08-12 2021-08-10 0.160 0 +0
2021-08-11 2021-08-09 0.160 0 +0
2021-08-10 2021-08-06 0.160 0 +0
2021-08-09 2021-08-05 0.160 0 +0
2021-08-06 2021-08-04 0.160 0 +0
2021-08-05 2021-08-03 0.157 0 +0
2021-08-04 2021-08-02 0.157 0 +0
2021-08-03 2021-07-30 0.139 0 +0
2021-08-02 2021-07-29 0.122 0 +0
2021-07-30 2021-07-28 0.123 0 +0
2021-07-29 2021-07-27 0.123 0 +0
2021-07-28 2021-07-26 0.123 0 +0
2021-07-27 2021-07-23 0.126 0 +0
2021-07-26 2021-07-22 0.118 0 +0
2021-07-23 2021-07-21 0.112 0 +0
2021-07-22 2021-07-20 0.120 0 +0
2021-07-21 2021-07-19 0.120 0 +0
2021-07-20 2021-07-16 0.114 0 +0
2021-07-19 2021-07-15 0.118 0 +0
2021-07-16 2021-07-14 0.127 0 +0
2021-07-15 2021-07-13 0.119 0 +0
2021-07-14 2021-07-12 0.135 0 +0
2021-07-13 2021-07-09 0.147 0 +0
2021-07-12 2021-07-08 0.152 0 +0
2021-07-09 2021-07-07 0.152 0 +0
2021-07-08 2021-07-06 0.152 0 +0
2021-07-07 2021-07-05 0.152 0 +0
2021-07-06 2021-07-02 0.152 0 +0
2021-07-05 2021-06-30 0.152 0 +0
2021-07-02 2021-06-29 0.152 0 +0
2021-06-30 2021-06-28 0.152 0 +0
2021-06-29 2021-06-25 0.152 0 +0
2021-06-28 2021-06-24 0.156 0 +0
2021-06-25 2021-06-23 0.175 0 +0
2021-06-24 2021-06-22 0.157 0 +0
2021-06-23 2021-06-21 0.174 0 +0
2021-06-22 2021-06-18 0.174 0 +0
2021-06-21 2021-06-17 0.174 0 +0
2021-06-18 2021-06-16 0.174 0 +0
2021-06-17 2021-06-15 0.174 0 +0
2021-06-16 2021-06-11 0.173 0 +0
2021-06-15 2021-06-10 0.173 0 +0
2021-06-11 2021-06-09 0.173 0 +0
2021-06-10 2021-06-08 0.173 0 +0
2021-06-09 2021-06-07 0.175 0 +0
2021-06-08 2021-06-04 0.178 0 +0
2021-06-07 2021-06-03 0.164 0 +0
2021-06-04 2021-06-02 0.165 0 +0
2021-06-03 2021-06-01 0.166 0 +0
2021-06-02 2021-05-31 0.167 0 +0
2021-06-01 2021-05-28 0.165 0 +0
2021-05-31 2021-05-27 0.168 0 +0
2021-05-28 2021-05-26 0.147 0 +0
2021-05-27 2021-05-25 0.148 0 +0
2021-05-26 2021-05-24 0.150 0 +0
2021-05-25 2021-05-21 0.166 0 +0
2021-05-24 2021-05-20 0.170 0 +0
2021-05-21 2021-05-18 0.171 0 +0
2021-05-20 2021-05-17 0.170 0 +0
2021-05-18 2021-05-14 0.175 0 +0
2021-05-17 2021-05-13 0.175 0 +0
2021-05-14 2021-05-12 0.166 0 +0
2021-05-13 2021-05-11 0.166 0 +0
2021-05-12 2021-05-10 0.173 0 +0
2021-05-11 2021-05-07 0.175 0 +0
2021-05-10 2021-05-06 0.176 0 +0
2021-05-07 2021-05-05 0.175 0 +0
2021-05-06 2021-05-04 0.165 0 +0
2021-05-05 2021-05-03 0.165 0 +0
2021-05-04 2021-04-30 0.180 0 +0
2021-05-03 2021-04-29 0.185 0 +0
2021-04-30 2021-04-28 0.190 0 +0
2021-04-29 2021-04-27 0.195 0 +0
2021-04-28 2021-04-26 0.195 0 +0
2021-04-27 2021-04-23 0.193 0 +0
2021-04-26 2021-04-22 0.189 0 -2,068,000
2021-03-15 2021-03-11 0.310 2,068,000 -16,000 0.10% 641,080
2017-05-24 2017-05-22 0.710 2,084,000 -12,000 0.16% 1,479,640
2017-05-09 2017-05-05 0.720 2,096,000 -102,000 0.16% 1,509,120
2017-05-08 2017-05-04 0.710 2,198,000 -100,000 0.17% 1,560,580
2017-04-13 2017-04-11 0.580 2,298,000 -100,000 0.17% 1,332,840
2017-03-17 2017-03-15 0.540 2,398,000 -98,000 0.18% 1,294,920
2017-03-15 2017-03-13 0.540 2,496,000 -60,000 0.19% 1,347,840
2017-03-07 2017-03-03 0.540 2,556,000 -120,000 0.19% 1,380,240
2017-03-03 2017-03-01 0.530 2,676,000 -20,000 0.20% 1,418,280
2017-02-10 2017-02-08 0.670 2,696,000 -100,000 0.20% 1,806,320
2017-02-06 2017-02-02 0.550 2,796,000 -74,000 0.21% 1,537,800
2016-12-02 2016-11-30 0.550 2,870,000 -180,000 0.22% 1,578,500
2016-11-29 2016-11-25 0.540 3,050,000 -344,000 0.23% 1,647,000
2016-07-26 2016-07-22 0.405 3,394,000 -20,000 0.25% 1,374,570
2016-07-25 2016-07-21 0.395 3,414,000 -50,000 0.26% 1,348,530
2016-07-22 2016-07-20 0.400 3,464,000 -50,000 0.26% 1,385,600
2016-07-21 2016-07-19 0.400 3,514,000 -50,000 0.26% 1,405,600
2016-07-20 2016-07-18 0.400 3,564,000 -30,000 0.27% 1,425,600
2016-07-19 2016-07-15 0.400 3,594,000 -42,000 0.27% 1,437,600
2016-07-15 2016-07-13 0.400 3,636,000 -60,000 0.27% 1,454,400
2016-07-14 2016-07-12 0.400 3,696,000 -14,000 0.28% 1,478,400
2016-07-13 2016-07-11 0.400 3,710,000 -30,000 0.28% 1,484,000
2016-07-11 2016-07-07 0.400 3,740,000 -60,000 0.28% 1,496,000
2016-07-08 2016-07-06 0.400 3,800,000 -30,000 0.29% 1,520,000
2016-07-07 2016-07-05 0.400 3,830,000 -30,000 0.29% 1,532,000
2016-07-06 2016-07-04 0.400 3,860,000 -40,000 0.29% 1,544,000
2015-10-05 2015-09-30 0.690 3,900,000 -50,000 0.29% 2,691,000
2015-09-25 2015-09-23 0.670 3,950,000 -20,000 0.34% 2,646,500
2015-09-22 2015-09-18 0.670 3,970,000 -40,000 0.34% 2,659,900
2015-09-21 2015-09-17 0.670 4,010,000 -20,000 0.34% 2,686,700
2015-09-14 2015-09-10 0.690 4,030,000 -90,000 0.34% 2,780,700
2015-09-11 2015-09-09 0.700 4,120,000 -20,000 0.35% 2,884,000
2015-09-10 2015-09-08 0.700 4,140,000 -410,000 0.35% 2,898,000
2015-09-09 2015-09-07 0.700 4,550,000 -400,000 0.39% 3,185,000
2015-09-08 2015-09-04 0.720 4,950,000 -198,000 0.42% 3,564,000
2015-09-07 2015-09-02 0.670 5,148,000 -2,000 0.44% 3,449,160
2015-09-04 2015-09-01 0.720 5,150,000 -178,000 0.44% 3,708,000
2015-09-02 2015-08-31 0.700 5,328,000 -144,000 0.46% 3,729,600
2015-07-09 2015-07-07 0.640 5,472,000 +50,000 0.47% 3,502,080
2015-07-08 2015-07-06 0.640 5,422,000 +30,000 0.47% 3,470,080
2015-07-07 2015-07-03 0.640 5,392,000 +20,000 0.46% 3,450,880
2015-07-02 2015-06-29 0.670 5,372,000 +46,000 0.46% 3,599,240
2015-03-30 2015-03-26 0.600 5,326,000 -638,000 0.46% 3,195,600
2015-03-27 2015-03-25 0.580 5,964,000 -226,000 0.51% 3,459,120
2015-03-24 2015-03-20 0.600 6,190,000 -168,000 0.53% 3,714,000
2015-03-20 2015-03-18 0.600 6,358,000 -12,000 0.55% 3,814,800
2015-03-19 2015-03-17 0.600 6,370,000 -50,000 0.55% 3,822,000
2015-03-18 2015-03-16 0.600 6,420,000 -22,000 0.55% 3,852,000
2015-03-17 2015-03-13 0.600 6,442,000 -28,000 0.55% 3,865,200
2015-03-16 2015-03-12 0.630 6,470,000 -8,000 0.56% 4,076,100
2015-03-06 2015-03-04 0.620 6,478,000 -100,000 0.56% 4,016,360
2015-03-05 2015-03-03 0.620 6,578,000 -30,000 0.57% 4,078,360
2015-03-04 2015-03-02 0.620 6,608,000 -94,000 0.57% 4,096,960
2015-02-27 2015-02-25 0.630 6,702,000 -100,000 0.58% 4,222,260
2015-02-23 2015-02-16 0.630 6,802,000 -10,000 0.59% 4,285,260
2015-02-13 2015-02-11 0.630 6,812,000 -30,000 0.59% 4,291,560
2015-02-11 2015-02-09 0.630 6,842,000 -36,000 0.59% 4,310,460
2015-02-10 2015-02-06 0.630 6,878,000 -50,000 0.59% 4,333,140
2015-02-09 2015-02-05 0.630 6,928,000 -62,000 0.60% 4,364,640
2015-02-06 2015-02-04 0.630 6,990,000 -10,000 0.60% 4,403,700
2015-02-05 2015-02-03 0.630 7,000,000 -40,000 0.60% 4,410,000
2015-02-04 2015-02-02 0.650 7,040,000 -50,000 0.61% 4,576,000
2015-02-03 2015-01-30 0.720 7,090,000 -8,000 0.61% 5,104,800
2015-02-02 2015-01-29 0.630 7,098,000 -32,000 0.61% 4,471,740
2015-01-30 2015-01-28 0.630 7,130,000 -30,000 0.61% 4,491,900
2015-01-28 2015-01-26 0.640 7,160,000 -36,000 0.62% 4,582,400
2015-01-27 2015-01-23 0.640 7,196,000 -30,000 0.62% 4,605,440
2015-01-20 2015-01-16 0.650 7,226,000 -96,000 0.62% 4,696,900
2015-01-19 2015-01-15 0.650 7,322,000 -50,000 0.63% 4,759,300
2015-01-16 2015-01-14 0.650 7,372,000 -18,000 0.64% 4,791,800
2015-01-15 2015-01-13 0.650 7,390,000 -38,000 0.64% 4,803,500
2015-01-14 2015-01-12 0.650 7,428,000 -30,000 0.64% 4,828,200
2015-01-12 2015-01-08 0.660 7,458,000 -22,000 0.64% 4,922,280
2015-01-08 2015-01-06 0.680 7,480,000 -78,000 0.64% 5,086,400
2015-01-07 2015-01-05 0.680 7,558,000 -18,000 0.65% 5,139,440
2015-01-05 2014-12-31 0.780 7,576,000 -488,000 0.65% 5,909,280
2015-01-02 2014-12-29 0.670 8,064,000 -138,000 0.69% 5,402,880
2014-12-30 2014-12-24 0.640 8,202,000 -416,000 0.71% 5,249,280
2014-12-29 2014-12-22 0.660 8,618,000 -70,000 0.74% 5,687,880
2014-12-23 2014-12-19 0.660 8,688,000 +96,000 0.75% 5,734,080
2014-12-22 2014-12-18 0.670 8,592,000 -246,000 0.74% 5,756,640
2014-12-19 2014-12-17 0.640 8,838,000 -56,000 0.76% 5,656,320
2014-12-17 2014-12-15 0.690 8,894,000 -134,000 0.77% 6,136,860
2014-12-16 2014-12-12 0.670 9,028,000 -146,000 0.78% 6,048,760
2014-12-15 2014-12-11 0.670 9,174,000 -32,000 0.79% 6,146,580
2014-12-11 2014-12-09 0.680 9,206,000 -78,000 0.79% 6,260,080
2014-12-10 2014-12-08 0.690 9,284,000 -448,000 0.80% 6,405,960
2014-12-09 2014-12-05 0.700 9,732,000 -120,000 0.84% 6,812,400
2014-12-08 2014-12-04 0.700 9,852,000 -156,000 0.85% 6,896,400
2014-12-05 2014-12-03 0.700 10,008,000 -20,000 0.86% 7,005,600
2014-12-04 2014-12-02 0.700 10,028,000 -28,000 0.86% 7,019,600
2014-12-03 2014-12-01 0.700 10,056,000 -150,000 0.87% 7,039,200
2014-12-02 2014-11-28 0.750 10,206,000 -138,000 0.88% 7,654,500
2014-12-01 2014-11-27 0.650 10,344,000 +10,000 0.89% 6,723,600
2014-11-28 2014-11-26 0.690 10,334,000 -82,000 0.89% 7,130,460
2014-11-27 2014-11-25 0.630 10,416,000 -64,000 0.90% 6,562,080
2014-11-26 2014-11-24 0.630 10,480,000 -36,000 0.90% 6,602,400
2014-11-25 2014-11-21 0.630 10,516,000 -98,000 0.91% 6,625,080
2014-11-24 2014-11-20 0.630 10,614,000 -38,000 0.91% 6,686,820
2014-11-21 2014-11-19 0.630 10,652,000 -28,000 0.92% 6,710,760
2014-11-20 2014-11-18 0.630 10,680,000 -28,000 0.92% 6,728,400
2014-11-19 2014-11-17 0.630 10,708,000 -78,000 0.92% 6,746,040
2014-11-18 2014-11-14 0.630 10,786,000 -18,000 0.93% 6,795,180
2014-11-17 2014-11-13 0.630 10,804,000 -44,000 0.93% 6,806,520
2014-11-14 2014-11-12 0.630 10,848,000 -74,000 0.93% 6,834,240
2014-11-13 2014-11-11 0.630 10,922,000 -56,000 0.94% 6,880,860
2014-11-12 2014-11-10 0.630 10,978,000 -92,000 0.95% 6,916,140
2014-11-11 2014-11-07 0.630 11,070,000 -62,000 0.95% 6,974,100
2014-11-10 2014-11-06 0.630 11,132,000 -6,000 0.96% 7,013,160
2014-11-07 2014-11-05 0.630 11,138,000 -116,000 0.96% 7,016,940
2014-11-06 2014-11-04 0.630 11,254,000 -64,000 0.97% 7,090,020
2014-11-05 2014-11-03 0.630 11,318,000 -28,000 0.97% 7,130,340
2014-11-04 2014-10-31 0.630 11,346,000 -174,000 0.98% 7,147,980
2014-11-03 2014-10-30 0.620 11,520,000 -58,000 0.99% 7,142,400
2014-10-30 2014-10-28 0.620 11,578,000 -4,000 1.00% 7,178,360
2014-10-28 2014-10-24 0.620 11,582,000 -28,000 1.00% 7,180,840
2014-10-24 2014-10-22 0.640 11,610,000 -74,000 1.00% 7,430,400
2014-10-23 2014-10-21 0.620 11,684,000 -318,000 1.01% 7,244,080
2014-10-22 2014-10-20 0.610 12,002,000 -226,000 1.03% 7,321,220
2014-10-21 2014-10-17 0.610 12,228,000 -30,000 1.05% 7,459,080
2014-10-17 2014-10-15 0.650 12,258,000 -92,000 1.06% 7,967,700
2014-10-16 2014-10-14 0.650 12,350,000 -154,000 1.06% 8,027,500
2014-10-15 2014-10-13 0.680 12,504,000 -372,000 1.08% 8,502,720
2014-10-13 2014-10-09 0.650 12,876,000 -614,000 1.11% 8,369,400
2014-10-10 2014-10-08 0.650 13,490,000 -112,000 1.16% 8,768,500
2014-10-09 2014-10-07 0.650 13,602,000 -152,000 1.17% 8,841,300
2014-10-08 2014-10-06 0.650 13,754,000 -346,000 1.18% 8,940,100
2014-10-07 2014-10-03 0.650 14,100,000 -30,000 1.21% 9,165,000
2014-09-30 2014-09-26 0.650 14,130,000 -102,000 1.22% 9,184,500
2014-09-29 2014-09-25 0.660 14,232,000 -376,000 1.23% 9,393,120
2014-09-26 2014-09-24 0.670 14,608,000 -2,368,000 1.26% 9,787,360
2014-09-25 2014-09-23 0.690 16,976,000 -338,000 1.47% 11,713,440
2014-09-24 2014-09-22 0.630 17,314,000 -190,000 1.50% 10,907,820
2014-09-23 2014-09-19 0.640 17,504,000 -32,000 1.52% 11,202,560
2014-09-22 2014-09-18 0.650 17,536,000 -60,000 1.52% 11,398,400
2014-09-19 2014-09-17 0.650 17,596,000 -118,000 1.52% 11,437,400
2014-09-18 2014-09-16 0.650 17,714,000 -2,000 1.53% 11,514,100
2014-09-17 2014-09-15 0.660 17,716,000 -26,000 1.53% 11,692,560
2014-09-16 2014-09-12 0.650 17,742,000 -20,000 1.54% 11,532,300
2014-09-15 2014-09-11 0.630 17,762,000 -28,000 1.54% 11,190,060
2014-09-12 2014-09-10 0.620 17,790,000 -8,000 1.54% 11,029,800
2014-09-10 2014-09-05 0.630 17,798,000 -28,000 1.54% 11,212,740
2014-09-08 2014-09-04 0.640 17,826,000 -102,000 1.54% 11,408,640
2014-08-26 2014-08-22 0.660 17,928,000 -110,000 1.55% 11,832,480
2014-08-07 2014-08-05 0.580 18,038,000 -8,000 1.56% 10,462,040
2014-07-09 2014-07-07 0.520 18,046,000 +2,000 1.56% 9,383,920
2014-05-05 2014-04-30 0.600 18,044,000 +2,000 1.56% 10,826,400
2014-04-28 2014-04-24 0.650 18,042,000 +2,000 1.56% 11,727,300
2014-04-24 2014-04-22 0.620 18,040,000 +52,000 1.56% 11,184,800
2014-04-23 2014-04-17 0.650 17,988,000 +392,000 1.56% 11,692,200
2014-04-22 2014-04-16 0.670 17,596,000 +646,000 1.52% 11,789,320
2014-04-17 2014-04-15 0.590 16,950,000 +8,000 1.47% 10,000,500
2014-04-16 2014-04-14 0.520 16,942,000 +34,000 1.47% 8,809,840
2014-04-15 2014-04-11 0.495 16,908,000 +26,000 1.46% 8,369,460
2014-04-14 2014-04-10 0.610 16,882,000 +80,000 1.46% 10,298,020
2014-04-09 2014-04-07 0.660 16,802,000 -120,000 1.45% 11,089,320
2014-03-07 2014-03-05 0.800 16,922,000 +34,000 1.68% 13,537,600
2014-02-20 2014-02-18 0.820 16,888,000 +144,000 1.68% 13,848,160
2014-02-12 2014-02-10 0.940 16,744,000 -6,000 1.66% 15,739,360
2014-02-07 2014-02-05 0.830 16,750,000 -4,000 1.66% 13,902,500
2014-01-28 2014-01-24 0.860 16,754,000 +434,000 1.66% 14,408,440
2014-01-27 2014-01-23 0.820 16,320,000 -4,000 1.62% 13,382,400
2014-01-23 2014-01-21 0.830 16,324,000 +100,000 1.62% 13,548,920
2014-01-15 2014-01-13 0.840 16,224,000 +646,000 1.61% 13,628,160
2014-01-14 2014-01-10 0.780 15,578,000 +4,000 1.55% 12,150,840
2014-01-10 2014-01-08 0.810 15,574,000 -10,000 1.55% 12,614,940
2014-01-09 2014-01-07 0.850 15,584,000 -8,000 1.55% 13,246,400
2014-01-06 2014-01-02 0.700 15,592,000 -20,000 1.55% 10,914,400
2013-12-12 2013-12-10 0.700 15,612,000 +26,000 1.55% 10,928,400
2013-11-13 2013-11-11 0.730 15,586,000 -40,000 1.55% 11,377,780
2013-11-08 2013-11-06 0.740 15,626,000 -2,000 1.55% 11,563,240
2013-07-23 2013-07-19 0.590 15,628,000 +42,000 1.55% 9,220,520
2013-07-10 2013-07-08 0.710 15,586,000 -4,000 1.55% 11,066,060
2013-07-09 2013-07-05 0.710 15,590,000 -102,000 1.55% 11,068,900
2013-07-08 2013-07-04 0.720 15,692,000 -46,000 1.56% 11,298,240
2013-07-05 2013-07-03 0.700 15,738,000 -2,000 1.56% 11,016,600
2013-06-28 2013-06-26 0.705 15,740,000 +112,072 1.56% 11,098,423
2013-06-25 2013-06-21 0.745 15,627,928 -1,985 1.56% 11,649,080
2013-06-21 2013-06-19 0.685 15,629,913 +9,927 1.56% 10,705,920
2013-06-20 2013-06-18 0.675 15,619,986 -5,956 1.56% 10,541,780
2013-06-10 2013-06-06 0.564 15,625,942 +1,985 1.56% 8,814,400
2013-06-04 2013-05-31 0.604 15,623,957 +41,696 1.56% 9,442,800
2013-05-28 2013-05-24 0.473 15,582,261 +23,826 1.58% 7,377,120
2013-05-27 2013-05-23 0.478 15,558,435 +25,812 1.57% 7,444,200
2013-05-23 2013-05-21 0.478 15,532,623 +7,942 1.57% 7,431,850
2013-05-21 2013-05-16 0.524 15,524,681 +142,956 1.57% 8,131,760
2013-05-20 2013-05-15 0.594 15,381,725 +198,551 1.56% 9,141,460
2013-05-16 2013-05-14 0.614 15,183,174 +133,029 1.54% 9,329,340
2013-05-15 2013-05-13 0.604 15,050,145 +409,015 1.52% 9,096,000
2013-05-14 2013-05-10 0.614 14,641,130 +462,623 1.48% 8,996,280
2013-05-13 2013-05-09 0.594 14,178,507 +939,145 1.44% 8,426,380
2013-05-10 2013-05-08 0.604 13,239,362 +1,963,666 1.34% 8,001,600
2013-05-09 2013-05-07 0.564 11,275,696 +4,822,797 1.14% 6,360,480
2013-05-08 2013-05-06 0.494 6,452,899 +2,277,377 0.65% 3,185,000
2013-05-07 2013-05-03 0.473 4,175,522 +1,475,232 0.42% 1,976,820
2013-05-03 2013-04-30 0.448 2,700,290 +95,304 0.27% 1,210,400
2013-05-02 2013-04-29 0.438 2,604,986 +401,073 0.26% 1,141,440
2013-04-30 2013-04-26 0.443 2,203,913 +2,197,956 0.22% 976,800
2013-04-29 2013-04-25 0.458 5,957 +5,957 0.00% 2,730
2013-04-24 2013-04-22 0.443 0 -1,986
2013-04-23 2013-04-19 0.428 1,986 +1,986 0.00% 850
2007-06-26 2007-06-22 0.563 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top