History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-10-13 | 2025-10-09 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-10-10 | 2025-10-08 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-10-09 | 2025-10-06 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-10-08 | 2025-10-03 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-10-06 | 2025-10-02 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-10-03 | 2025-09-30 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-10-02 | 2025-09-29 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-09-30 | 2025-09-26 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-09-29 | 2025-09-25 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-09-26 | 2025-09-24 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-09-25 | 2025-09-23 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-09-24 | 2025-09-22 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-09-23 | 2025-09-19 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-09-22 | 2025-09-18 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-09-19 | 2025-09-17 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-09-18 | 2025-09-16 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-09-17 | 2025-09-15 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-09-16 | 2025-09-12 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-09-15 | 2025-09-11 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-09-12 | 2025-09-10 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-09-11 | 2025-09-09 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-09-10 | 2025-09-08 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-09-09 | 2025-09-05 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-09-08 | 2025-09-04 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-09-05 | 2025-09-03 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-09-04 | 2025-09-02 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-09-03 | 2025-09-01 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-09-02 | 2025-08-29 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-09-01 | 2025-08-28 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-08-29 | 2025-08-27 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-08-28 | 2025-08-26 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-08-27 | 2025-08-25 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-08-26 | 2025-08-22 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-08-25 | 2025-08-21 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-08-22 | 2025-08-20 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-08-21 | 2025-08-19 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-08-20 | 2025-08-18 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-08-19 | 2025-08-15 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-08-18 | 2025-08-14 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-08-15 | 2025-08-13 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-08-14 | 2025-08-12 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-08-13 | 2025-08-11 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-08-12 | 2025-08-08 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-08-11 | 2025-08-07 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-08-08 | 2025-08-06 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-08-07 | 2025-08-05 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-08-06 | 2025-08-04 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-08-05 | 2025-08-01 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-08-04 | 2025-07-31 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-08-01 | 2025-07-30 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-07-31 | 2025-07-29 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-07-30 | 2025-07-28 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-07-29 | 2025-07-25 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-07-28 | 2025-07-24 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-07-25 | 2025-07-23 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-07-24 | 2025-07-22 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-07-23 | 2025-07-21 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-07-22 | 2025-07-18 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-07-21 | 2025-07-17 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-07-18 | 2025-07-16 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-07-17 | 2025-07-15 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-07-16 | 2025-07-14 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-07-15 | 2025-07-11 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-07-14 | 2025-07-10 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-07-11 | 2025-07-09 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-07-10 | 2025-07-08 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-07-09 | 2025-07-07 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-07-08 | 2025-07-04 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-07-07 | 2025-07-03 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-07-04 | 2025-07-02 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-07-03 | 2025-06-30 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-07-02 | 2025-06-27 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-06-30 | 2025-06-26 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-06-27 | 2025-06-25 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-06-26 | 2025-06-24 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-06-25 | 2025-06-23 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-06-24 | 2025-06-20 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-06-23 | 2025-06-19 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-06-20 | 2025-06-18 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-06-19 | 2025-06-17 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-06-18 | 2025-06-16 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-06-17 | 2025-06-13 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-06-16 | 2025-06-12 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-06-13 | 2025-06-11 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-06-12 | 2025-06-10 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-06-11 | 2025-06-09 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-06-10 | 2025-06-06 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-06-09 | 2025-06-05 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-06-06 | 2025-06-04 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-06-05 | 2025-06-03 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-06-04 | 2025-06-02 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-06-03 | 2025-05-30 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-06-02 | 2025-05-29 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-05-30 | 2025-05-28 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-05-29 | 2025-05-27 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-05-28 | 2025-05-26 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-05-27 | 2025-05-23 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-05-26 | 2025-05-22 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-05-23 | 2025-05-21 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-05-22 | 2025-05-20 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-05-21 | 2025-05-19 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-05-20 | 2025-05-16 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-05-19 | 2025-05-15 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-05-16 | 2025-05-14 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-05-15 | 2025-05-13 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-05-14 | 2025-05-12 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-05-13 | 2025-05-09 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-05-12 | 2025-05-08 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-05-09 | 2025-05-07 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-05-08 | 2025-05-06 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-05-07 | 2025-05-02 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-05-06 | 2025-04-30 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-05-02 | 2025-04-29 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-04-30 | 2025-04-28 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-04-29 | 2025-04-25 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-04-28 | 2025-04-24 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-04-25 | 2025-04-23 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-04-24 | 2025-04-22 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-04-23 | 2025-04-17 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-04-22 | 2025-04-16 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-04-17 | 2025-04-15 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-04-16 | 2025-04-14 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-04-15 | 2025-04-11 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-04-14 | 2025-04-10 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-04-11 | 2025-04-09 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-04-10 | 2025-04-08 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-04-09 | 2025-04-07 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-04-08 | 2025-04-03 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-04-07 | 2025-04-02 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-04-03 | 2025-04-01 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-04-02 | 2025-03-31 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-04-01 | 2025-03-28 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-03-31 | 2025-03-27 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-03-28 | 2025-03-26 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-03-27 | 2025-03-25 | 0.013 | 1,000 | +0 | 0.00% | 13 |
| 2025-03-26 | 2025-03-24 | 0.014 | 1,000 | +0 | 0.00% | 14 |
| 2025-03-25 | 2025-03-21 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-03-24 | 2025-03-20 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-03-21 | 2025-03-19 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-03-20 | 2025-03-18 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-03-19 | 2025-03-17 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-03-18 | 2025-03-14 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-03-17 | 2025-03-13 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-03-14 | 2025-03-12 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-03-13 | 2025-03-11 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-03-12 | 2025-03-10 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-03-11 | 2025-03-07 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2025-03-10 | 2025-03-06 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2025-03-07 | 2025-03-05 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2025-03-06 | 2025-03-04 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2025-03-05 | 2025-03-03 | 0.015 | 1,000 | +0 | 0.00% | 15 |
| 2025-03-04 | 2025-02-28 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-03-03 | 2025-02-27 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-02-28 | 2025-02-26 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-02-27 | 2025-02-25 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2025-02-26 | 2025-02-24 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-02-25 | 2025-02-21 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-02-24 | 2025-02-20 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-02-21 | 2025-02-19 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-02-20 | 2025-02-18 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-02-19 | 2025-02-17 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-02-18 | 2025-02-14 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2025-02-17 | 2025-02-13 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2025-02-14 | 2025-02-12 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2025-02-13 | 2025-02-11 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2025-02-12 | 2025-02-10 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2025-02-11 | 2025-02-07 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2025-02-10 | 2025-02-06 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2025-02-07 | 2025-02-05 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2025-02-06 | 2025-02-04 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2025-02-05 | 2025-02-03 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2025-02-04 | 2025-01-28 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2025-02-03 | 2025-01-24 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2025-01-27 | 2025-01-23 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2025-01-24 | 2025-01-22 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2025-01-23 | 2025-01-21 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2025-01-22 | 2025-01-20 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2025-01-21 | 2025-01-17 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2025-01-20 | 2025-01-16 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2025-01-17 | 2025-01-15 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2025-01-16 | 2025-01-14 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2025-01-15 | 2025-01-13 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2025-01-14 | 2025-01-10 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2025-01-13 | 2025-01-09 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2025-01-10 | 2025-01-08 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2025-01-09 | 2025-01-07 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2025-01-08 | 2025-01-06 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-01-07 | 2025-01-03 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-01-06 | 2025-01-02 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-01-03 | 2024-12-31 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2025-01-02 | 2024-12-27 | 0.021 | 1,000 | +0 | 0.00% | 21 |
| 2024-12-30 | 2024-12-24 | 0.021 | 1,000 | +0 | 0.00% | 21 |
| 2024-12-27 | 2024-12-20 | 0.021 | 1,000 | +0 | 0.00% | 21 |
| 2024-12-23 | 2024-12-19 | 0.022 | 1,000 | +0 | 0.00% | 22 |
| 2024-12-20 | 2024-12-18 | 0.022 | 1,000 | +0 | 0.00% | 22 |
| 2024-12-19 | 2024-12-17 | 0.022 | 1,000 | +0 | 0.00% | 22 |
| 2024-12-18 | 2024-12-16 | 0.022 | 1,000 | +0 | 0.00% | 22 |
| 2024-12-17 | 2024-12-13 | 0.022 | 1,000 | +0 | 0.00% | 22 |
| 2024-12-16 | 2024-12-12 | 0.022 | 1,000 | +0 | 0.00% | 22 |
| 2024-12-13 | 2024-12-11 | 0.022 | 1,000 | +0 | 0.00% | 22 |
| 2024-12-12 | 2024-12-10 | 0.021 | 1,000 | +0 | 0.00% | 21 |
| 2024-12-11 | 2024-12-09 | 0.021 | 1,000 | +0 | 0.00% | 21 |
| 2024-12-10 | 2024-12-06 | 0.025 | 1,000 | +0 | 0.00% | 25 |
| 2024-12-09 | 2024-12-05 | 0.025 | 1,000 | +0 | 0.00% | 25 |
| 2024-12-06 | 2024-12-04 | 0.025 | 1,000 | +0 | 0.00% | 25 |
| 2024-12-05 | 2024-12-03 | 0.025 | 1,000 | +0 | 0.00% | 25 |
| 2024-12-04 | 2024-12-02 | 0.025 | 1,000 | +0 | 0.00% | 25 |
| 2024-12-03 | 2024-11-29 | 0.025 | 1,000 | +0 | 0.00% | 25 |
| 2024-12-02 | 2024-11-28 | 0.024 | 1,000 | +0 | 0.00% | 24 |
| 2024-11-29 | 2024-11-27 | 0.024 | 1,000 | +0 | 0.00% | 24 |
| 2024-11-28 | 2024-11-26 | 0.021 | 1,000 | +0 | 0.00% | 21 |
| 2024-11-27 | 2024-11-25 | 0.025 | 1,000 | +0 | 0.00% | 25 |
| 2024-11-26 | 2024-11-22 | 0.025 | 1,000 | +0 | 0.00% | 25 |
| 2024-11-25 | 2024-11-21 | 0.024 | 1,000 | +0 | 0.00% | 24 |
| 2024-11-22 | 2024-11-20 | 0.024 | 1,000 | +0 | 0.00% | 24 |
| 2024-11-21 | 2024-11-19 | 0.024 | 1,000 | +0 | 0.00% | 24 |
| 2024-11-20 | 2024-11-18 | 0.024 | 1,000 | +0 | 0.00% | 24 |
| 2024-11-19 | 2024-11-15 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2024-11-18 | 2024-11-14 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2024-11-15 | 2024-11-13 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2024-11-14 | 2024-11-12 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2024-11-13 | 2024-11-11 | 0.023 | 1,000 | +0 | 0.00% | 23 |
| 2024-11-12 | 2024-11-08 | 0.023 | 1,000 | +0 | 0.00% | 23 |
| 2024-11-11 | 2024-11-07 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2024-11-08 | 2024-11-06 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2024-11-07 | 2024-11-05 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2024-11-06 | 2024-11-04 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2024-11-05 | 2024-11-01 | 0.024 | 1,000 | +0 | 0.00% | 24 |
| 2024-11-04 | 2024-10-31 | 0.024 | 1,000 | +0 | 0.00% | 24 |
| 2024-11-01 | 2024-10-30 | 0.025 | 1,000 | +0 | 0.00% | 25 |
| 2024-10-31 | 2024-10-29 | 0.025 | 1,000 | +0 | 0.00% | 25 |
| 2024-10-30 | 2024-10-28 | 0.023 | 1,000 | +0 | 0.00% | 23 |
| 2024-10-29 | 2024-10-25 | 0.024 | 1,000 | +0 | 0.00% | 24 |
| 2024-10-28 | 2024-10-24 | 0.023 | 1,000 | +0 | 0.00% | 23 |
| 2024-10-25 | 2024-10-23 | 0.021 | 1,000 | +0 | 0.00% | 21 |
| 2024-10-24 | 2024-10-22 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2024-10-23 | 2024-10-21 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2024-10-22 | 2024-10-18 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2024-10-21 | 2024-10-17 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2024-10-18 | 2024-10-16 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2024-10-17 | 2024-10-15 | 0.021 | 1,000 | +0 | 0.00% | 21 |
| 2024-10-16 | 2024-10-14 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2024-10-15 | 2024-10-10 | 0.021 | 1,000 | +0 | 0.00% | 21 |
| 2024-10-14 | 2024-10-09 | 0.021 | 1,000 | +0 | 0.00% | 21 |
| 2024-10-10 | 2024-10-08 | 0.021 | 1,000 | +0 | 0.00% | 21 |
| 2024-10-09 | 2024-10-07 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2024-10-08 | 2024-10-04 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2024-10-07 | 2024-10-03 | 0.023 | 1,000 | +0 | 0.00% | 23 |
| 2024-10-04 | 2024-10-02 | 0.023 | 1,000 | +0 | 0.00% | 23 |
| 2024-10-03 | 2024-09-30 | 0.023 | 1,000 | +0 | 0.00% | 23 |
| 2024-10-02 | 2024-09-27 | 0.024 | 1,000 | +0 | 0.00% | 24 |
| 2024-09-30 | 2024-09-26 | 0.023 | 1,000 | +0 | 0.00% | 23 |
| 2024-09-27 | 2024-09-25 | 0.023 | 1,000 | +0 | 0.00% | 23 |
| 2024-09-26 | 2024-09-24 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2024-09-25 | 2024-09-23 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2024-09-24 | 2024-09-20 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2024-09-23 | 2024-09-19 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2024-09-20 | 2024-09-17 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-09-19 | 2024-09-16 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2024-09-17 | 2024-09-13 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2024-09-16 | 2024-09-12 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2024-09-13 | 2024-09-11 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-09-12 | 2024-09-10 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2024-09-11 | 2024-09-09 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2024-09-10 | 2024-09-05 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2024-09-09 | 2024-09-04 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2024-09-05 | 2024-09-03 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2024-09-04 | 2024-09-02 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2024-09-03 | 2024-08-30 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2024-09-02 | 2024-08-29 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2024-08-30 | 2024-08-28 | 0.022 | 1,000 | +0 | 0.00% | 22 |
| 2024-08-29 | 2024-08-27 | 0.022 | 1,000 | +0 | 0.00% | 22 |
| 2024-08-28 | 2024-08-26 | 0.023 | 1,000 | +0 | 0.00% | 23 |
| 2024-08-27 | 2024-08-23 | 0.024 | 1,000 | +0 | 0.00% | 24 |
| 2024-08-26 | 2024-08-22 | 0.022 | 1,000 | +0 | 0.00% | 22 |
| 2024-08-23 | 2024-08-21 | 0.022 | 1,000 | +0 | 0.00% | 22 |
| 2024-08-22 | 2024-08-20 | 0.022 | 1,000 | +0 | 0.00% | 22 |
| 2024-08-21 | 2024-08-19 | 0.023 | 1,000 | +0 | 0.00% | 23 |
| 2024-08-20 | 2024-08-16 | 0.023 | 1,000 | +0 | 0.00% | 23 |
| 2024-08-19 | 2024-08-15 | 0.023 | 1,000 | +0 | 0.00% | 23 |
| 2024-08-16 | 2024-08-14 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2024-08-15 | 2024-08-13 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2024-08-14 | 2024-08-12 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2024-08-13 | 2024-08-09 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2024-08-12 | 2024-08-08 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2024-08-09 | 2024-08-07 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2024-08-08 | 2024-08-06 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2024-08-07 | 2024-08-05 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2024-08-06 | 2024-08-02 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2024-08-05 | 2024-08-01 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2024-08-02 | 2024-07-31 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2024-08-01 | 2024-07-30 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2024-07-31 | 2024-07-29 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2024-07-30 | 2024-07-26 | 0.025 | 1,000 | +0 | 0.00% | 25 |
| 2024-07-29 | 2024-07-25 | 0.025 | 1,000 | +0 | 0.00% | 25 |
| 2024-07-26 | 2024-07-24 | 0.025 | 1,000 | +0 | 0.00% | 25 |
| 2024-07-25 | 2024-07-23 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2024-07-24 | 2024-07-22 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2024-07-23 | 2024-07-19 | 0.024 | 1,000 | +0 | 0.00% | 24 |
| 2024-07-22 | 2024-07-18 | 0.023 | 1,000 | +0 | 0.00% | 23 |
| 2024-07-19 | 2024-07-17 | 0.023 | 1,000 | +0 | 0.00% | 23 |
| 2024-07-18 | 2024-07-16 | 0.024 | 1,000 | +0 | 0.00% | 24 |
| 2024-07-17 | 2024-07-15 | 0.024 | 1,000 | +0 | 0.00% | 24 |
| 2024-07-16 | 2024-07-12 | 0.024 | 1,000 | +0 | 0.00% | 24 |
| 2024-07-15 | 2024-07-11 | 0.024 | 1,000 | +0 | 0.00% | 24 |
| 2024-07-12 | 2024-07-10 | 0.024 | 1,000 | +0 | 0.00% | 24 |
| 2024-07-11 | 2024-07-09 | 0.023 | 1,000 | +0 | 0.00% | 23 |
| 2024-07-10 | 2024-07-08 | 0.023 | 1,000 | +0 | 0.00% | 23 |
| 2024-07-09 | 2024-07-05 | 0.023 | 1,000 | +0 | 0.00% | 23 |
| 2024-07-08 | 2024-07-04 | 0.024 | 1,000 | +0 | 0.00% | 24 |
| 2024-07-05 | 2024-07-03 | 0.021 | 1,000 | +0 | 0.00% | 21 |
| 2024-07-04 | 2024-07-02 | 0.021 | 1,000 | +0 | 0.00% | 21 |
| 2024-07-03 | 2024-06-28 | 0.021 | 1,000 | +0 | 0.00% | 21 |
| 2024-07-02 | 2024-06-27 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2024-06-28 | 2024-06-26 | 0.022 | 1,000 | +0 | 0.00% | 22 |
| 2024-06-27 | 2024-06-25 | 0.022 | 1,000 | +0 | 0.00% | 22 |
| 2024-06-26 | 2024-06-24 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2024-06-25 | 2024-06-21 | 0.022 | 1,000 | +0 | 0.00% | 22 |
| 2024-06-24 | 2024-06-20 | 0.022 | 1,000 | +0 | 0.00% | 22 |
| 2024-06-21 | 2024-06-19 | 0.022 | 1,000 | +0 | 0.00% | 22 |
| 2024-06-20 | 2024-06-18 | 0.021 | 1,000 | +0 | 0.00% | 21 |
| 2024-06-19 | 2024-06-17 | 0.022 | 1,000 | +0 | 0.00% | 22 |
| 2024-06-18 | 2024-06-14 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2024-06-17 | 2024-06-13 | 0.025 | 1,000 | +0 | 0.00% | 25 |
| 2024-06-14 | 2024-06-12 | 0.025 | 1,000 | +0 | 0.00% | 25 |
| 2024-06-13 | 2024-06-11 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2024-06-12 | 2024-06-07 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2024-06-11 | 2024-06-06 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2024-06-07 | 2024-06-05 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2024-06-06 | 2024-06-04 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2024-06-05 | 2024-06-03 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2024-06-04 | 2024-05-31 | 0.021 | 1,000 | +0 | 0.00% | 21 |
| 2024-06-03 | 2024-05-30 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2024-05-31 | 2024-05-29 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2024-05-30 | 2024-05-28 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2024-05-29 | 2024-05-27 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2024-05-28 | 2024-05-24 | 0.021 | 1,000 | +0 | 0.00% | 21 |
| 2024-05-27 | 2024-05-23 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2024-05-24 | 2024-05-22 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2024-05-23 | 2024-05-21 | 0.021 | 1,000 | +0 | 0.00% | 21 |
| 2024-05-22 | 2024-05-20 | 0.021 | 1,000 | +0 | 0.00% | 21 |
| 2024-05-21 | 2024-05-17 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2024-05-20 | 2024-05-16 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2024-05-17 | 2024-05-14 | 0.016 | 1,000 | +0 | 0.00% | 16 |
| 2024-05-16 | 2024-05-13 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2024-05-14 | 2024-05-10 | 0.018 | 1,000 | +0 | 0.00% | 18 |
| 2024-05-13 | 2024-05-09 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2024-05-10 | 2024-05-08 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2024-05-09 | 2024-05-07 | 0.022 | 1,000 | +0 | 0.00% | 22 |
| 2024-05-08 | 2024-05-06 | 0.022 | 1,000 | +0 | 0.00% | 22 |
| 2024-05-07 | 2024-05-03 | 0.021 | 1,000 | +0 | 0.00% | 21 |
| 2024-05-06 | 2024-05-02 | 0.020 | 1,000 | -192,000 | 0.00% | 20 |
| 2024-03-18 | 2024-03-14 | 0.019 | 193,000 | -42,000 | 0.01% | 3,667 |
| 2024-03-01 | 2024-02-28 | 0.018 | 235,000 | -374,000 | 0.01% | 4,230 |
| 2024-02-26 | 2024-02-22 | 0.019 | 609,000 | +374,000 | 0.03% | 11,571 |
| 2024-02-23 | 2024-02-21 | 0.020 | 235,000 | +234,000 | 0.01% | 4,700 |
| 2023-12-11 | 2023-12-07 | 0.017 | 1,000 | -226,000 | 0.00% | 17 |
| 2023-07-05 | 2023-07-03 | 0.030 | 227,000 | +188,000 | 0.01% | 6,810 |
| 2023-05-23 | 2023-05-19 | 0.022 | 39,000 | +28,000 | 0.00% | 858 |
| 2023-05-22 | 2023-05-18 | 0.022 | 11,000 | +6,000 | 0.00% | 242 |
| 2023-05-19 | 2023-05-17 | 0.024 | 5,000 | -96,000 | 0.00% | 120 |
| 2023-01-13 | 2023-01-11 | 0.034 | 101,000 | +10,000 | 0.00% | 3,434 |
| 2022-12-29 | 2022-12-23 | 0.033 | 91,000 | -10,000 | 0.00% | 3,003 |
| 2022-12-09 | 2022-12-07 | 0.037 | 101,000 | -10,000 | 0.00% | 3,737 |
| 2022-10-25 | 2022-10-21 | 0.031 | 111,000 | -10,000 | 0.01% | 3,441 |
| 2022-06-27 | 2022-06-23 | 0.048 | 121,000 | -10,000 | 0.01% | 5,808 |
| 2022-06-23 | 2022-06-21 | 0.041 | 131,000 | -24,000 | 0.01% | 5,371 |
| 2022-05-16 | 2022-05-12 | 0.053 | 155,000 | +40,000 | 0.01% | 8,215 |
| 2022-05-05 | 2022-05-03 | 0.055 | 115,000 | -10,000 | 0.01% | 6,325 |
| 2022-04-28 | 2022-04-26 | 0.050 | 125,000 | +30,000 | 0.01% | 6,250 |
| 2022-04-21 | 2022-04-19 | 0.056 | 95,000 | +72,000 | 0.00% | 5,320 |
| 2022-04-06 | 2022-04-01 | 0.068 | 23,000 | -122,000 | 0.00% | 1,564 |
| 2022-03-31 | 2022-03-29 | 0.064 | 145,000 | -142,000 | 0.01% | 9,280 |
| 2022-03-28 | 2022-03-24 | 0.059 | 287,000 | -2,000 | 0.01% | 16,933 |
| 2022-03-24 | 2022-03-22 | 0.058 | 289,000 | -162,000 | 0.01% | 16,762 |
| 2022-03-23 | 2022-03-21 | 0.057 | 451,000 | -40,000 | 0.02% | 25,707 |
| 2022-03-22 | 2022-03-18 | 0.060 | 491,000 | +164,000 | 0.02% | 29,460 |
| 2022-03-21 | 2022-03-17 | 0.065 | 327,000 | -2,630,000 | 0.02% | 21,255 |
| 2022-03-16 | 2022-03-14 | 0.036 | 2,957,000 | -700,000 | 0.15% | 106,452 |
| 2022-02-28 | 2022-02-24 | 0.037 | 3,657,000 | -40,000 | 0.18% | 135,309 |
| 2022-02-15 | 2022-02-11 | 0.041 | 3,697,000 | -274,000 | 0.18% | 151,577 |
| 2022-02-14 | 2022-02-10 | 0.042 | 3,971,000 | +140,000 | 0.20% | 166,782 |
| 2022-02-11 | 2022-02-09 | 0.042 | 3,831,000 | +552,000 | 0.19% | 160,902 |
| 2022-02-10 | 2022-02-08 | 0.044 | 3,279,000 | -100,000 | 0.16% | 144,276 |
| 2022-02-09 | 2022-02-07 | 0.047 | 3,379,000 | -1,020,000 | 0.17% | 158,813 |
| 2022-02-08 | 2022-02-04 | 0.045 | 4,399,000 | +1,136,000 | 0.22% | 197,955 |
| 2022-02-07 | 2022-01-31 | 0.047 | 3,263,000 | +80,000 | 0.16% | 153,361 |
| 2022-02-04 | 2022-01-27 | 0.051 | 3,183,000 | -12,000 | 0.16% | 162,333 |
| 2022-01-28 | 2022-01-26 | 0.051 | 3,195,000 | -7,460,000 | 0.16% | 162,945 |
| 2022-01-27 | 2022-01-25 | 0.036 | 10,655,000 | -1,854,000 | 0.52% | 383,580 |
| 2022-01-26 | 2022-01-24 | 0.039 | 12,509,000 | -742,000 | 0.62% | 487,851 |
| 2022-01-25 | 2022-01-21 | 0.042 | 13,251,000 | +244,000 | 0.65% | 556,542 |
| 2022-01-24 | 2022-01-20 | 0.046 | 13,007,000 | -188,000 | 0.64% | 598,322 |
| 2022-01-21 | 2022-01-19 | 0.048 | 13,195,000 | +118,000 | 0.65% | 633,360 |
| 2022-01-20 | 2022-01-18 | 0.054 | 13,077,000 | -374,000 | 0.64% | 706,158 |
| 2022-01-19 | 2022-01-17 | 0.056 | 13,451,000 | -4,000 | 0.66% | 753,256 |
| 2022-01-18 | 2022-01-14 | 0.058 | 13,455,000 | +182,000 | 0.66% | 780,390 |
| 2022-01-17 | 2022-01-13 | 0.056 | 13,273,000 | +400,000 | 0.65% | 743,288 |
| 2022-01-14 | 2022-01-12 | 0.060 | 12,873,000 | +2,010,000 | 0.63% | 772,380 |
| 2022-01-13 | 2022-01-11 | 0.063 | 10,863,000 | +384,000 | 0.53% | 684,369 |
| 2022-01-12 | 2022-01-10 | 0.074 | 10,479,000 | -98,000 | 0.52% | 775,446 |
| 2022-01-11 | 2022-01-07 | 0.065 | 10,577,000 | -4,660,000 | 0.52% | 687,505 |
| 2022-01-10 | 2022-01-06 | 0.058 | 15,237,000 | +11,924,000 | 0.75% | 883,746 |
| 2022-01-05 | 2022-01-03 | 0.180 | 3,313,000 | -28,000 | 0.16% | 596,340 |
| 2022-01-04 | 2021-12-31 | 0.193 | 3,341,000 | -142,000 | 0.16% | 644,813 |
| 2021-12-29 | 2021-12-24 | 0.183 | 3,483,000 | -322,000 | 0.17% | 637,389 |
| 2021-12-21 | 2021-12-17 | 0.174 | 3,805,000 | -4,000 | 0.19% | 662,070 |
| 2021-12-20 | 2021-12-16 | 0.176 | 3,809,000 | -20,000 | 0.19% | 670,384 |
| 2021-10-21 | 2021-10-19 | 0.198 | 3,829,000 | +28,000 | 0.19% | 758,142 |
| 2021-10-18 | 2021-10-12 | 0.216 | 3,801,000 | +20,000 | 0.19% | 821,016 |
| 2021-10-11 | 2021-10-07 | 0.247 | 3,781,000 | -34,000 | 0.19% | 933,907 |
| 2021-10-08 | 2021-10-06 | 0.246 | 3,815,000 | -40,000 | 0.19% | 938,490 |
| 2021-10-05 | 2021-09-30 | 0.212 | 3,855,000 | -228,000 | 0.19% | 817,260 |
| 2021-10-04 | 2021-09-29 | 0.188 | 4,083,000 | -260,000 | 0.20% | 767,604 |
| 2021-09-29 | 2021-09-27 | 0.168 | 4,343,000 | -8,000 | 0.21% | 729,624 |
| 2021-09-28 | 2021-09-24 | 0.163 | 4,351,000 | +4,000 | 0.21% | 709,213 |
| 2021-09-27 | 2021-09-23 | 0.170 | 4,347,000 | +46,000 | 0.21% | 738,990 |
| 2021-09-23 | 2021-09-20 | 0.185 | 4,301,000 | +30,000 | 0.21% | 795,685 |
| 2021-09-21 | 2021-09-17 | 0.183 | 4,271,000 | -194,000 | 0.21% | 781,593 |
| 2021-09-20 | 2021-09-16 | 0.179 | 4,465,000 | -126,000 | 0.22% | 799,235 |
| 2021-09-15 | 2021-09-13 | 0.150 | 4,591,000 | +54,000 | 0.23% | 688,650 |
| 2021-09-14 | 2021-09-10 | 0.167 | 4,537,000 | +10,000 | 0.22% | 757,679 |
| 2021-09-13 | 2021-09-09 | 0.191 | 4,527,000 | -162,000 | 0.22% | 864,657 |
| 2021-08-30 | 2021-08-26 | 0.170 | 4,689,000 | -66,000 | 0.23% | 797,130 |
| 2021-08-03 | 2021-07-30 | 0.139 | 4,755,000 | -20,000 | 0.23% | 660,945 |
| 2021-07-27 | 2021-07-23 | 0.126 | 4,775,000 | -20,000 | 0.23% | 601,650 |
| 2021-07-26 | 2021-07-22 | 0.118 | 4,795,000 | +6,000 | 0.24% | 565,810 |
| 2021-07-15 | 2021-07-13 | 0.119 | 4,789,000 | +66,000 | 0.24% | 569,891 |
| 2021-06-28 | 2021-06-24 | 0.156 | 4,723,000 | +30,000 | 0.23% | 736,788 |
| 2021-06-18 | 2021-06-16 | 0.174 | 4,693,000 | +14,000 | 0.23% | 816,582 |
| 2021-05-31 | 2021-05-27 | 0.168 | 4,679,000 | -4,000 | 0.23% | 786,072 |
| 2021-05-05 | 2021-05-03 | 0.165 | 4,683,000 | +132,000 | 0.23% | 772,695 |
| 2021-04-29 | 2021-04-27 | 0.195 | 4,551,000 | +2,000 | 0.22% | 887,445 |
| 2021-04-13 | 2021-04-09 | 0.180 | 4,549,000 | +20,000 | 0.22% | 818,820 |
| 2021-04-09 | 2021-04-07 | 0.202 | 4,529,000 | +70,000 | 0.22% | 914,858 |
| 2021-04-08 | 2021-04-01 | 0.222 | 4,459,000 | -76,000 | 0.22% | 989,898 |
| 2021-03-24 | 2021-03-22 | 0.244 | 4,535,000 | +80,000 | 0.22% | 1,106,540 |
| 2021-03-19 | 2021-03-17 | 0.244 | 4,455,000 | +70,000 | 0.22% | 1,087,020 |
| 2021-03-17 | 2021-03-15 | 0.290 | 4,385,000 | +2,000 | 0.22% | 1,271,650 |
| 2021-03-12 | 2021-03-10 | 0.315 | 4,383,000 | -38,000 | 0.22% | 1,380,645 |
| 2021-03-11 | 2021-03-09 | 0.325 | 4,421,000 | +2,000 | 0.22% | 1,436,825 |
| 2021-03-10 | 2021-03-08 | 0.315 | 4,419,000 | +2,000 | 0.22% | 1,391,985 |
| 2021-03-04 | 2021-03-02 | 0.265 | 4,417,000 | +26,000 | 0.22% | 1,170,505 |
| 2021-03-03 | 2021-03-01 | 0.325 | 4,391,000 | +36,000 | 0.22% | 1,427,075 |
| 2021-02-16 | 2021-02-09 | 0.255 | 4,355,000 | -2,000 | 0.21% | 1,110,525 |
| 2021-02-10 | 2021-02-08 | 0.250 | 4,357,000 | -6,000 | 0.21% | 1,089,250 |
| 2021-02-09 | 2021-02-05 | 0.218 | 4,363,000 | -18,000 | 0.21% | 951,134 |
| 2021-02-08 | 2021-02-04 | 0.246 | 4,381,000 | -6,000 | 0.22% | 1,077,726 |
| 2021-02-04 | 2021-02-02 | 0.240 | 4,387,000 | -6,000 | 0.22% | 1,052,880 |
| 2021-02-03 | 2021-02-01 | 0.227 | 4,393,000 | -466,000 | 0.22% | 997,211 |
| 2021-02-02 | 2021-01-29 | 0.218 | 4,859,000 | -4,000 | 0.24% | 1,059,262 |
| 2021-01-27 | 2021-01-25 | 0.189 | 4,863,000 | +10,000 | 0.24% | 919,107 |
| 2021-01-15 | 2021-01-13 | 0.191 | 4,853,000 | -22,000 | 0.24% | 926,923 |
| 2021-01-14 | 2021-01-12 | 0.158 | 4,875,000 | -4,000 | 0.24% | 770,250 |
| 2021-01-04 | 2020-12-29 | 0.155 | 4,879,000 | +12,000 | 0.24% | 756,245 |
| 2020-11-20 | 2020-11-18 | 0.157 | 4,867,000 | -4,000 | 0.24% | 764,119 |
| 2020-09-25 | 2020-09-23 | 0.159 | 4,871,000 | +98,000 | 0.24% | 774,489 |
| 2020-07-27 | 2020-07-23 | 0.186 | 4,773,000 | -2,000 | 0.23% | 887,778 |
| 2020-07-13 | 2020-07-09 | 0.188 | 4,775,000 | +22,000 | 0.23% | 897,700 |
| 2020-07-02 | 2020-06-29 | 0.200 | 4,753,000 | -2,000 | 0.23% | 950,600 |
| 2020-06-22 | 2020-06-18 | 0.188 | 4,755,000 | +80,000 | 0.23% | 893,940 |
| 2020-05-18 | 2020-05-14 | 0.204 | 4,675,000 | -10,000 | 0.23% | 953,700 |
| 2020-05-11 | 2020-05-07 | 0.189 | 4,685,000 | +288,000 | 0.23% | 885,465 |
| 2020-05-07 | 2020-05-05 | 0.200 | 4,397,000 | +6,000 | 0.22% | 879,400 |
| 2020-05-06 | 2020-05-04 | 0.200 | 4,391,000 | -40,000 | 0.22% | 878,200 |
| 2020-05-05 | 2020-04-29 | 0.162 | 4,431,000 | +24,000 | 0.22% | 717,822 |
| 2020-03-17 | 2020-03-13 | 0.206 | 4,407,000 | -10,000 | 0.22% | 907,842 |
| 2020-03-16 | 2020-03-12 | 0.164 | 4,417,000 | +10,000 | 0.22% | 724,388 |
| 2020-02-24 | 2020-02-20 | 0.197 | 4,407,000 | +50,000 | 0.22% | 868,179 |
| 2020-01-08 | 2020-01-06 | 0.198 | 4,357,000 | +20,000 | 0.21% | 862,686 |
| 2020-01-03 | 2019-12-31 | 0.209 | 4,337,000 | +68,000 | 0.21% | 906,433 |
| 2019-12-27 | 2019-12-20 | 0.227 | 4,269,000 | +8,000 | 0.21% | 969,063 |
| 2019-10-25 | 2019-10-23 | 0.260 | 4,261,000 | +20,000 | 0.21% | 1,107,860 |
| 2019-10-09 | 2019-10-04 | 0.300 | 4,241,000 | -6,000 | 0.21% | 1,272,300 |
| 2019-09-26 | 2019-09-24 | 0.285 | 4,247,000 | -30,000 | 0.21% | 1,210,395 |
| 2019-09-24 | 2019-09-20 | 0.275 | 4,277,000 | +20,000 | 0.21% | 1,176,175 |
| 2019-03-06 | 2019-03-04 | 0.300 | 4,257,000 | +2,000 | 0.21% | 1,277,100 |
| 2018-12-21 | 2018-12-19 | 0.300 | 4,255,000 | -50,000 | 0.21% | 1,276,500 |
| 2018-11-21 | 2018-11-19 | 0.330 | 4,305,000 | -4,000 | 0.21% | 1,420,650 |
| 2018-09-26 | 2018-09-21 | 0.340 | 4,309,000 | -32,000 | 0.21% | 1,465,060 |
| 2018-06-21 | 2018-06-19 | 0.335 | 4,341,000 | -10,000 | 0.21% | 1,454,235 |
| 2018-05-25 | 2018-05-23 | 0.350 | 4,351,000 | +6,000 | 0.21% | 1,522,850 |
| 2018-05-23 | 2018-05-18 | 0.390 | 4,345,000 | +4,000 | 0.21% | 1,694,550 |
| 2018-05-07 | 2018-05-03 | 0.365 | 4,341,000 | +106,000 | 0.21% | 1,584,465 |
| 2018-04-26 | 2018-04-24 | 0.370 | 4,235,000 | +60,000 | 0.21% | 1,566,950 |
| 2018-04-23 | 2018-04-19 | 0.360 | 4,175,000 | -2,000 | 0.21% | 1,503,000 |
| 2018-03-13 | 2018-03-09 | 0.400 | 4,177,000 | +30,000 | 0.21% | 1,670,800 |
| 2018-03-07 | 2018-03-05 | 0.390 | 4,147,000 | +20,000 | 0.20% | 1,617,330 |
| 2018-02-26 | 2018-02-22 | 0.390 | 4,127,000 | +96,000 | 0.20% | 1,609,530 |
| 2018-02-08 | 2018-02-06 | 0.370 | 4,031,000 | +20,000 | 0.20% | 1,491,470 |
| 2018-01-24 | 2018-01-22 | 0.440 | 4,011,000 | +12,000 | 0.20% | 1,764,840 |
| 2018-01-18 | 2018-01-16 | 0.425 | 3,999,000 | +70,000 | 0.20% | 1,699,575 |
| 2018-01-17 | 2018-01-15 | 0.405 | 3,929,000 | +2,000 | 0.19% | 1,591,245 |
| 2018-01-16 | 2018-01-12 | 0.400 | 3,927,000 | +134,000 | 0.19% | 1,570,800 |
| 2018-01-09 | 2018-01-05 | 0.395 | 3,793,000 | +20,000 | 0.19% | 1,498,235 |
| 2017-12-21 | 2017-12-19 | 0.425 | 3,773,000 | +4,000 | 0.19% | 1,603,525 |
| 2017-12-12 | 2017-12-08 | 0.390 | 3,769,000 | +70,000 | 0.19% | 1,469,910 |
| 2017-12-07 | 2017-12-05 | 0.400 | 3,699,000 | +20,000 | 0.18% | 1,479,600 |
| 2017-11-28 | 2017-11-24 | 0.445 | 3,679,000 | +32,000 | 0.18% | 1,637,155 |
| 2017-11-17 | 2017-11-15 | 0.455 | 3,647,000 | +2,000 | 0.18% | 1,659,385 |
| 2017-11-16 | 2017-11-14 | 0.465 | 3,645,000 | -98,000 | 0.18% | 1,694,925 |
| 2017-11-15 | 2017-11-13 | 0.480 | 3,743,000 | +194,000 | 0.18% | 1,796,640 |
| 2017-11-14 | 2017-11-10 | 0.520 | 3,549,000 | +188,000 | 0.17% | 1,845,480 |
| 2017-11-13 | 2017-11-09 | 0.560 | 3,361,000 | +60,000 | 0.17% | 1,882,160 |
| 2017-11-10 | 2017-11-08 | 0.580 | 3,301,000 | +40,000 | 0.16% | 1,914,580 |
| 2017-11-09 | 2017-11-07 | 0.590 | 3,261,000 | +1,092,000 | 0.16% | 1,923,990 |
| 2017-11-06 | 2017-11-02 | 0.580 | 2,169,000 | +216,000 | 0.11% | 1,258,020 |
| 2017-11-02 | 2017-10-31 | 0.560 | 1,953,000 | +40,000 | 0.10% | 1,093,680 |
| 2017-11-01 | 2017-10-30 | 0.570 | 1,913,000 | -740,000 | 0.09% | 1,090,410 |
| 2017-10-27 | 2017-10-25 | 0.520 | 2,653,000 | +877,000 | 0.20% | 1,379,560 |
| 2017-10-24 | 2017-10-20 | 0.530 | 1,776,000 | -300,000 | 0.13% | 941,280 |
| 2017-10-19 | 2017-10-17 | 0.500 | 2,076,000 | +302,000 | 0.15% | 1,038,000 |
| 2017-09-15 | 2017-09-13 | 0.500 | 1,774,000 | +10,000 | 0.13% | 887,000 |
| 2017-09-01 | 2017-08-30 | 0.500 | 1,764,000 | +64,000 | 0.13% | 882,000 |
| 2017-08-25 | 2017-08-22 | 0.550 | 1,700,000 | +10,000 | 0.13% | 935,000 |
| 2017-07-31 | 2017-07-27 | 0.530 | 1,690,000 | +26,000 | 0.12% | 895,700 |
| 2017-07-25 | 2017-07-21 | 0.530 | 1,664,000 | +8,000 | 0.12% | 881,920 |
| 2017-07-19 | 2017-07-17 | 0.520 | 1,656,000 | +46,000 | 0.12% | 861,120 |
| 2017-06-26 | 2017-06-22 | 0.600 | 1,610,000 | +84,000 | 0.12% | 966,000 |
| 2017-06-02 | 2017-05-31 | 0.670 | 1,526,000 | +40,000 | 0.11% | 1,022,420 |
| 2017-05-31 | 2017-05-26 | 0.700 | 1,486,000 | +32,000 | 0.11% | 1,040,200 |
| 2017-05-23 | 2017-05-19 | 0.680 | 1,454,000 | +160,000 | 0.11% | 988,720 |
| 2017-05-22 | 2017-05-18 | 0.640 | 1,294,000 | +8,000 | 0.10% | 828,160 |
| 2017-05-15 | 2017-05-11 | 0.670 | 1,286,000 | +4,000 | 0.10% | 861,620 |
| 2017-05-12 | 2017-05-10 | 0.670 | 1,282,000 | +62,000 | 0.10% | 858,940 |
| 2017-05-09 | 2017-05-05 | 0.720 | 1,220,000 | +418,000 | 0.09% | 878,400 |
| 2017-05-08 | 2017-05-04 | 0.710 | 802,000 | +78,000 | 0.06% | 569,420 |
| 2017-04-25 | 2017-04-21 | 0.620 | 724,000 | -20,000 | 0.05% | 448,880 |
| 2017-04-24 | 2017-04-20 | 0.600 | 744,000 | +20,000 | 0.06% | 446,400 |
| 2017-04-19 | 2017-04-13 | 0.610 | 724,000 | +28,000 | 0.05% | 441,640 |
| 2017-04-18 | 2017-04-12 | 0.630 | 696,000 | +154,000 | 0.05% | 438,480 |
| 2017-04-13 | 2017-04-11 | 0.580 | 542,000 | +186,000 | 0.04% | 314,360 |
| 2017-03-30 | 2017-03-28 | 0.530 | 356,000 | +28,000 | 0.03% | 188,680 |
| 2017-03-10 | 2017-03-08 | 0.530 | 328,000 | +20,000 | 0.02% | 173,840 |
| 2017-03-07 | 2017-03-03 | 0.540 | 308,000 | +74,000 | 0.02% | 166,320 |
| 2017-02-23 | 2017-02-21 | 0.510 | 234,000 | +12,000 | 0.02% | 119,340 |
| 2017-02-20 | 2017-02-16 | 0.540 | 222,000 | -20,000 | 0.02% | 119,880 |
| 2017-02-16 | 2017-02-14 | 0.540 | 242,000 | +242,000 | 0.02% | 130,680 |
| 2017-02-15 | 2017-02-13 | 0.570 | 0 | -150,000 | ||
| 2017-02-14 | 2017-02-10 | 0.560 | 150,000 | +150,000 | 0.01% | 84,000 |
| 2017-02-10 | 2017-02-08 | 0.670 | 0 | -160,000 | ||
| 2017-02-09 | 2017-02-07 | 0.580 | 160,000 | +50,000 | 0.01% | 92,800 |
| 2017-02-08 | 2017-02-06 | 0.570 | 110,000 | -2,000 | 0.01% | 62,700 |
| 2017-02-06 | 2017-02-02 | 0.550 | 112,000 | +18,000 | 0.01% | 61,600 |
| 2017-02-02 | 2017-01-27 | 0.550 | 94,000 | +50,000 | 0.01% | 51,700 |
| 2017-02-01 | 2017-01-25 | 0.590 | 44,000 | -62,000 | 0.00% | 25,960 |
| 2017-01-18 | 2017-01-16 | 0.470 | 106,000 | +10,000 | 0.01% | 49,820 |
| 2017-01-16 | 2017-01-12 | 0.480 | 96,000 | +24,000 | 0.01% | 46,080 |
| 2016-12-02 | 2016-11-30 | 0.550 | 72,000 | -4,000 | 0.01% | 39,600 |
| 2016-11-29 | 2016-11-25 | 0.540 | 76,000 | -78,000 | 0.01% | 41,040 |
| 2016-11-22 | 2016-11-18 | 0.460 | 154,000 | -60,000 | 0.01% | 70,840 |
| 2016-11-17 | 2016-11-15 | 0.495 | 214,000 | -140,000 | 0.02% | 105,930 |
| 2016-11-11 | 2016-11-09 | 0.470 | 354,000 | -210,000 | 0.03% | 166,380 |
| 2016-11-09 | 2016-11-07 | 0.465 | 564,000 | -68,000 | 0.04% | 262,260 |
| 2016-11-07 | 2016-11-03 | 0.435 | 632,000 | +88,000 | 0.05% | 274,920 |
| 2016-10-31 | 2016-10-27 | 0.470 | 544,000 | -18,000 | 0.04% | 255,680 |
| 2016-10-27 | 2016-10-25 | 0.465 | 562,000 | +166,000 | 0.04% | 261,330 |
| 2016-10-24 | 2016-10-19 | 0.510 | 396,000 | -2,000 | 0.03% | 201,960 |
| 2016-10-14 | 2016-10-12 | 0.445 | 398,000 | +40,000 | 0.03% | 177,110 |
| 2016-10-12 | 2016-10-07 | 0.460 | 358,000 | +12,000 | 0.03% | 164,680 |
| 2016-10-05 | 2016-10-03 | 0.490 | 346,000 | -2,000 | 0.03% | 169,540 |
| 2016-10-04 | 2016-09-30 | 0.485 | 348,000 | +8,000 | 0.03% | 168,780 |
| 2016-09-20 | 2016-09-15 | 0.570 | 340,000 | -2,000 | 0.03% | 193,800 |
| 2016-09-15 | 2016-09-13 | 0.570 | 342,000 | +138,000 | 0.03% | 194,940 |
| 2016-09-14 | 2016-09-12 | 0.560 | 204,000 | -140,000 | 0.02% | 114,240 |
| 2016-06-08 | 2016-06-06 | 0.420 | 344,000 | -12,000 | 0.03% | 144,480 |
| 2016-06-07 | 2016-06-03 | 0.405 | 356,000 | +40,000 | 0.03% | 144,180 |
| 2016-06-06 | 2016-06-02 | 0.415 | 316,000 | +34,000 | 0.02% | 131,140 |
| 2016-04-22 | 2016-04-20 | 0.495 | 282,000 | -60,000 | 0.02% | 139,590 |
| 2016-04-20 | 2016-04-18 | 0.495 | 342,000 | -86,000 | 0.03% | 169,290 |
| 2016-04-19 | 2016-04-15 | 0.445 | 428,000 | +126,000 | 0.03% | 190,460 |
| 2016-03-09 | 2016-03-07 | 0.500 | 302,000 | +20,000 | 0.02% | 151,000 |
| 2016-02-04 | 2016-02-02 | 0.550 | 282,000 | -20,000 | 0.02% | 155,100 |
| 2016-02-03 | 2016-02-01 | 0.550 | 302,000 | -20,000 | 0.02% | 166,100 |
| 2016-01-28 | 2016-01-26 | 0.500 | 322,000 | -12,000 | 0.02% | 161,000 |
| 2016-01-13 | 2016-01-11 | 0.560 | 334,000 | -20,000 | 0.03% | 187,040 |
| 2016-01-08 | 2016-01-06 | 0.550 | 354,000 | -40,000 | 0.03% | 194,700 |
| 2016-01-07 | 2016-01-05 | 0.510 | 394,000 | +40,000 | 0.03% | 200,940 |
| 2015-12-30 | 2015-12-28 | 0.530 | 354,000 | -60,000 | 0.03% | 187,620 |
| 2015-12-28 | 2015-12-22 | 0.475 | 414,000 | +100,000 | 0.03% | 196,650 |
| 2015-12-22 | 2015-12-18 | 0.495 | 314,000 | +48,000 | 0.02% | 155,430 |
| 2015-12-21 | 2015-12-17 | 0.520 | 266,000 | +240,000 | 0.02% | 138,320 |
| 2015-12-18 | 2015-12-16 | 0.550 | 26,000 | -80,000 | 0.00% | 14,300 |
| 2015-12-16 | 2015-12-14 | 0.530 | 106,000 | -80,000 | 0.01% | 56,180 |
| 2015-12-15 | 2015-12-11 | 0.500 | 186,000 | +96,000 | 0.01% | 93,000 |
| 2015-12-11 | 2015-12-09 | 0.550 | 90,000 | -160,000 | 0.01% | 49,500 |
| 2015-12-08 | 2015-12-04 | 0.520 | 250,000 | -20,000 | 0.02% | 130,000 |
| 2015-12-07 | 2015-12-03 | 0.520 | 270,000 | -40,000 | 0.02% | 140,400 |
| 2015-12-04 | 2015-12-02 | 0.520 | 310,000 | -2,000 | 0.02% | 161,200 |
| 2015-12-03 | 2015-12-01 | 0.520 | 312,000 | -80,000 | 0.02% | 162,240 |
| 2015-11-30 | 2015-11-26 | 0.500 | 392,000 | +12,000 | 0.03% | 196,000 |
| 2015-11-27 | 2015-11-25 | 0.520 | 380,000 | -20,000 | 0.03% | 197,600 |
| 2015-11-26 | 2015-11-24 | 0.520 | 400,000 | -24,000 | 0.03% | 208,000 |
| 2015-11-25 | 2015-11-23 | 0.520 | 424,000 | -40,000 | 0.03% | 220,480 |
| 2015-11-18 | 2015-11-16 | 0.500 | 464,000 | +444,000 | 0.03% | 232,000 |
| 2015-06-08 | 2015-06-04 | 0.800 | 20,000 | +20,000 | 0.00% | 16,000 |
| 2015-05-04 | 2015-04-29 | 0.630 | 0 | -20,000 | ||
| 2015-04-30 | 2015-04-28 | 0.610 | 20,000 | -80,000 | 0.00% | 12,200 |
| 2015-04-24 | 2015-04-22 | 0.610 | 100,000 | +80,000 | 0.01% | 61,000 |
| 2015-04-17 | 2015-04-15 | 0.620 | 20,000 | +20,000 | 0.00% | 12,400 |
| 2015-04-09 | 2015-04-02 | 0.580 | 0 | -20,000 | ||
| 2015-04-08 | 2015-04-01 | 0.590 | 20,000 | +20,000 | 0.00% | 11,800 |
| 2014-10-28 | 2014-10-24 | 0.620 | 0 | -58,000 | ||
| 2014-10-27 | 2014-10-23 | 0.590 | 58,000 | +58,000 | 0.00% | 34,220 |
| 2014-10-14 | 2014-10-10 | 0.650 | 0 | -20,000 | ||
| 2014-10-13 | 2014-10-09 | 0.650 | 20,000 | +20,000 | 0.00% | 13,000 |
| 2014-08-25 | 2014-08-21 | 0.640 | 0 | -18,000 | ||
| 2014-08-22 | 2014-08-20 | 0.600 | 18,000 | +18,000 | 0.00% | 10,800 |
| 2014-08-07 | 2014-08-05 | 0.580 | 0 | -40,000 | ||
| 2014-08-01 | 2014-07-30 | 0.580 | 40,000 | -60,000 | 0.00% | 23,200 |
| 2014-07-10 | 2014-07-08 | 0.550 | 100,000 | -18,000 | 0.01% | 55,000 |
| 2014-07-09 | 2014-07-07 | 0.520 | 118,000 | +90,000 | 0.01% | 61,360 |
| 2014-07-08 | 2014-07-04 | 0.530 | 28,000 | -224,000 | 0.00% | 14,840 |
| 2014-07-07 | 2014-07-03 | 0.500 | 252,000 | +252,000 | 0.02% | 126,000 |
| 2014-04-17 | 2014-04-15 | 0.590 | 0 | -152,000 | ||
| 2014-04-16 | 2014-04-14 | 0.520 | 152,000 | -212,000 | 0.01% | 79,040 |
| 2014-04-15 | 2014-04-11 | 0.495 | 364,000 | +346,000 | 0.03% | 180,180 |
| 2014-04-14 | 2014-04-10 | 0.610 | 18,000 | +18,000 | 0.00% | 10,980 |
| 2014-04-11 | 2014-04-09 | 0.650 | 0 | -8,000 | ||
| 2014-04-09 | 2014-04-07 | 0.660 | 8,000 | +8,000 | 0.00% | 5,280 |
| 2014-03-27 | 2014-03-25 | 0.730 | 0 | -240,000 | ||
| 2014-03-24 | 2014-03-20 | 0.760 | 240,000 | -180,000 | 0.02% | 182,400 |
| 2014-02-13 | 2014-02-11 | 0.870 | 420,000 | +100,000 | 0.04% | 365,400 |
| 2014-02-12 | 2014-02-10 | 0.940 | 320,000 | -26,000 | 0.03% | 300,800 |
| 2014-02-11 | 2014-02-07 | 0.850 | 346,000 | -4,000 | 0.03% | 294,100 |
| 2014-02-07 | 2014-02-05 | 0.830 | 350,000 | +20,000 | 0.03% | 290,500 |
| 2014-02-06 | 2014-02-04 | 0.850 | 330,000 | -4,000 | 0.03% | 280,500 |
| 2014-02-05 | 2014-01-30 | 0.840 | 334,000 | -54,000 | 0.03% | 280,560 |
| 2014-01-28 | 2014-01-24 | 0.860 | 388,000 | -8,000 | 0.04% | 333,680 |
| 2014-01-23 | 2014-01-21 | 0.830 | 396,000 | +22,000 | 0.04% | 328,680 |
| 2014-01-17 | 2014-01-15 | 0.830 | 374,000 | -80,000 | 0.04% | 310,420 |
| 2014-01-15 | 2014-01-13 | 0.840 | 454,000 | -18,000 | 0.05% | 381,360 |
| 2014-01-10 | 2014-01-08 | 0.810 | 472,000 | -4,000 | 0.05% | 382,320 |
| 2014-01-09 | 2014-01-07 | 0.850 | 476,000 | +6,000 | 0.05% | 404,600 |
| 2014-01-08 | 2014-01-06 | 0.750 | 470,000 | -10,000 | 0.05% | 352,500 |
| 2014-01-07 | 2014-01-03 | 0.730 | 480,000 | +24,000 | 0.05% | 350,400 |
| 2013-12-23 | 2013-12-19 | 0.690 | 456,000 | -20,000 | 0.05% | 314,640 |
| 2013-12-17 | 2013-12-13 | 0.690 | 476,000 | -24,000 | 0.05% | 328,440 |
| 2013-12-16 | 2013-12-12 | 0.690 | 500,000 | -104,000 | 0.05% | 345,000 |
| 2013-12-13 | 2013-12-11 | 0.690 | 604,000 | +2,000 | 0.06% | 416,760 |
| 2013-12-12 | 2013-12-10 | 0.700 | 602,000 | -32,000 | 0.06% | 421,400 |
| 2013-12-06 | 2013-12-04 | 0.680 | 634,000 | -30,000 | 0.06% | 431,120 |
| 2013-12-05 | 2013-12-03 | 0.670 | 664,000 | -2,000 | 0.07% | 444,880 |
| 2013-12-04 | 2013-12-02 | 0.680 | 666,000 | +58,000 | 0.07% | 452,880 |
| 2013-11-27 | 2013-11-25 | 0.720 | 608,000 | -20,000 | 0.06% | 437,760 |
| 2013-11-20 | 2013-11-18 | 0.710 | 628,000 | -70,000 | 0.06% | 445,880 |
| 2013-11-15 | 2013-11-13 | 0.690 | 698,000 | -8,000 | 0.07% | 481,620 |
| 2013-11-12 | 2013-11-08 | 0.720 | 706,000 | -20,000 | 0.07% | 508,320 |
| 2013-11-06 | 2013-11-04 | 0.750 | 726,000 | -116,000 | 0.07% | 544,500 |
| 2013-10-31 | 2013-10-29 | 0.640 | 842,000 | -152,000 | 0.08% | 538,880 |
| 2013-10-30 | 2013-10-28 | 0.650 | 994,000 | +20,000 | 0.10% | 646,100 |
| 2013-10-24 | 2013-10-22 | 0.710 | 974,000 | -26,000 | 0.10% | 691,540 |
| 2013-10-22 | 2013-10-18 | 0.720 | 1,000,000 | -4,000 | 0.10% | 720,000 |
| 2013-10-21 | 2013-10-17 | 0.720 | 1,004,000 | -20,000 | 0.10% | 722,880 |
| 2013-10-18 | 2013-10-16 | 0.700 | 1,024,000 | -2,000 | 0.10% | 716,800 |
| 2013-10-17 | 2013-10-15 | 0.700 | 1,026,000 | +44,000 | 0.10% | 718,200 |
| 2013-10-15 | 2013-10-10 | 0.680 | 982,000 | +64,000 | 0.10% | 667,760 |
| 2013-10-09 | 2013-10-07 | 0.670 | 918,000 | -58,000 | 0.09% | 615,060 |
| 2013-10-07 | 2013-10-03 | 0.650 | 976,000 | +20,000 | 0.10% | 634,400 |
| 2013-10-02 | 2013-09-27 | 0.650 | 956,000 | -84,000 | 0.09% | 621,400 |
| 2013-09-30 | 2013-09-26 | 0.660 | 1,040,000 | -42,000 | 0.10% | 686,400 |
| 2013-09-27 | 2013-09-25 | 0.660 | 1,082,000 | -6,000 | 0.11% | 714,120 |
| 2013-09-26 | 2013-09-24 | 0.660 | 1,088,000 | -94,000 | 0.11% | 718,080 |
| 2013-09-23 | 2013-09-18 | 0.640 | 1,182,000 | +510,000 | 0.12% | 756,480 |
| 2013-09-17 | 2013-09-13 | 0.680 | 672,000 | -90,000 | 0.07% | 456,960 |
| 2013-09-12 | 2013-09-10 | 0.620 | 762,000 | -78,000 | 0.08% | 472,440 |
| 2013-09-11 | 2013-09-09 | 0.650 | 840,000 | -4,000 | 0.08% | 546,000 |
| 2013-08-27 | 2013-08-23 | 0.620 | 844,000 | +50,000 | 0.08% | 523,280 |
| 2013-08-26 | 2013-08-22 | 0.650 | 794,000 | +40,000 | 0.08% | 516,100 |
| 2013-08-22 | 2013-08-20 | 0.630 | 754,000 | +50,000 | 0.07% | 475,020 |
| 2013-08-12 | 2013-08-08 | 0.690 | 704,000 | -122,000 | 0.07% | 485,760 |
| 2013-08-09 | 2013-08-07 | 0.650 | 826,000 | -36,000 | 0.08% | 536,900 |
| 2013-08-08 | 2013-08-06 | 0.620 | 862,000 | +122,000 | 0.09% | 534,440 |
| 2013-08-06 | 2013-08-02 | 0.670 | 740,000 | -120,000 | 0.07% | 495,800 |
| 2013-07-30 | 2013-07-26 | 0.660 | 860,000 | -8,000 | 0.09% | 567,600 |
| 2013-07-29 | 2013-07-25 | 0.670 | 868,000 | +102,000 | 0.09% | 581,560 |
| 2013-07-26 | 2013-07-24 | 0.690 | 766,000 | -102,000 | 0.08% | 528,540 |
| 2013-07-23 | 2013-07-19 | 0.590 | 868,000 | +6,000 | 0.09% | 512,120 |
| 2013-07-22 | 2013-07-18 | 0.630 | 862,000 | +72,000 | 0.09% | 543,060 |
| 2013-07-19 | 2013-07-17 | 0.650 | 790,000 | +168,000 | 0.08% | 513,500 |
| 2013-07-16 | 2013-07-12 | 0.670 | 622,000 | +40,000 | 0.06% | 416,740 |
| 2013-07-11 | 2013-07-09 | 0.710 | 582,000 | -2,000 | 0.06% | 413,220 |
| 2013-07-09 | 2013-07-05 | 0.710 | 584,000 | -12,000 | 0.06% | 414,640 |
| 2013-07-08 | 2013-07-04 | 0.720 | 596,000 | -54,000 | 0.06% | 429,120 |
| 2013-07-03 | 2013-06-28 | 0.710 | 650,000 | +84,000 | 0.06% | 461,500 |
| 2013-07-02 | 2013-06-27 | 0.695 | 566,000 | +16,000 | 0.06% | 393,391 |
| 2013-06-28 | 2013-06-26 | 0.705 | 550,000 | +3,986 | 0.05% | 387,810 |
| 2013-06-27 | 2013-06-25 | 0.705 | 546,014 | -27,798 | 0.05% | 385,000 |
| 2013-06-26 | 2013-06-24 | 0.725 | 573,812 | +19,855 | 0.06% | 416,160 |
| 2013-06-25 | 2013-06-21 | 0.745 | 553,957 | -97,289 | 0.06% | 412,920 |
| 2013-06-24 | 2013-06-20 | 0.745 | 651,246 | -17,870 | 0.07% | 485,440 |
| 2013-06-21 | 2013-06-19 | 0.685 | 669,116 | +13,899 | 0.07% | 458,320 |
| 2013-06-20 | 2013-06-18 | 0.675 | 655,217 | +39,710 | 0.07% | 442,200 |
| 2013-06-06 | 2013-06-04 | 0.604 | 615,507 | -5,957 | 0.06% | 372,000 |
| 2013-06-04 | 2013-05-31 | 0.604 | 621,464 | +49,638 | 0.06% | 375,600 |
| 2013-06-03 | 2013-05-30 | 0.604 | 571,826 | +9,927 | 0.06% | 345,600 |
| 2013-05-30 | 2013-05-28 | 0.534 | 561,899 | -47,652 | 0.06% | 299,980 |
| 2013-05-29 | 2013-05-27 | 0.489 | 609,551 | -19,855 | 0.06% | 297,790 |
| 2013-05-28 | 2013-05-24 | 0.473 | 629,406 | +57,580 | 0.06% | 297,980 |
| 2013-05-27 | 2013-05-23 | 0.478 | 571,826 | -53,609 | 0.06% | 273,600 |
| 2013-05-24 | 2013-05-22 | 0.489 | 625,435 | -19,855 | 0.06% | 305,550 |
| 2013-05-23 | 2013-05-21 | 0.478 | 645,290 | +103,247 | 0.07% | 308,750 |
| 2013-05-21 | 2013-05-16 | 0.524 | 542,043 | +53,608 | 0.05% | 283,920 |
| 2013-05-20 | 2013-05-15 | 0.594 | 488,435 | +19,855 | 0.05% | 290,280 |
| 2013-05-09 | 2013-05-07 | 0.564 | 468,580 | -9,927 | 0.05% | 264,320 |
| 2013-05-07 | 2013-05-03 | 0.473 | 478,507 | -119,131 | 0.05% | 226,540 |
| 2013-05-03 | 2013-04-30 | 0.448 | 597,638 | -29,782 | 0.06% | 267,890 |
| 2013-05-02 | 2013-04-29 | 0.438 | 627,420 | +19,855 | 0.06% | 274,920 |
| 2013-04-29 | 2013-04-25 | 0.458 | 607,565 | +79,420 | 0.06% | 278,460 |
| 2013-04-25 | 2013-04-23 | 0.433 | 528,145 | +29,783 | 0.05% | 228,760 |
| 2013-04-24 | 2013-04-22 | 0.443 | 498,362 | -19,855 | 0.05% | 220,880 |
| 2013-04-23 | 2013-04-19 | 0.428 | 518,217 | -152,884 | 0.05% | 221,850 |
| 2013-04-22 | 2013-04-18 | 0.413 | 671,101 | -45,667 | 0.07% | 277,160 |
| 2013-04-18 | 2013-04-16 | 0.393 | 716,768 | +198,551 | 0.07% | 281,580 |
| 2013-04-15 | 2013-04-11 | 0.413 | 518,217 | -49,638 | 0.05% | 214,020 |
| 2013-04-12 | 2013-04-10 | 0.393 | 567,855 | -79,420 | 0.06% | 223,080 |
| 2013-04-11 | 2013-04-09 | 0.393 | 647,275 | -63,537 | 0.07% | 254,280 |
| 2013-04-10 | 2013-04-08 | 0.393 | 710,812 | -99,275 | 0.07% | 279,240 |
| 2013-04-08 | 2013-04-03 | 0.398 | 810,087 | +198,551 | 0.08% | 322,320 |
| 2013-04-05 | 2013-04-02 | 0.408 | 611,536 | -9,928 | 0.06% | 249,480 |
| 2013-04-03 | 2013-03-28 | 0.403 | 621,464 | -19,855 | 0.06% | 250,400 |
| 2013-04-02 | 2013-03-27 | 0.433 | 641,319 | -146,927 | 0.06% | 277,938 |
| 2013-03-28 | 2013-03-26 | 0.423 | 788,246 | -12,244 | 0.08% | 333,480 |
| 2013-03-27 | 2013-03-25 | 0.418 | 800,490 | -42,641 | 0.08% | 334,530 |
| 2013-03-25 | 2013-03-21 | 0.402 | 843,131 | -29,074 | 0.09% | 339,300 |
| 2013-03-21 | 2013-03-19 | 0.397 | 872,205 | +69,776 | 0.09% | 346,500 |
| 2013-03-20 | 2013-03-18 | 0.397 | 802,429 | -77,529 | 0.08% | 318,780 |
| 2013-03-19 | 2013-03-15 | 0.392 | 879,958 | -75,591 | 0.09% | 345,040 |
| 2013-03-18 | 2013-03-14 | 0.397 | 955,549 | -87,220 | 0.10% | 379,610 |
| 2013-03-15 | 2013-03-13 | 0.397 | 1,042,769 | +232,587 | 0.11% | 414,260 |
| 2013-03-14 | 2013-03-12 | 0.408 | 810,182 | -209,329 | 0.08% | 330,220 |
| 2013-03-13 | 2013-03-11 | 0.408 | 1,019,511 | +27,136 | 0.11% | 415,540 |
| 2013-03-12 | 2013-03-08 | 0.408 | 992,375 | -236,465 | 0.10% | 404,480 |
| 2013-03-11 | 2013-03-07 | 0.387 | 1,228,840 | -226,773 | 0.13% | 475,500 |
| 2013-03-08 | 2013-03-06 | 0.366 | 1,455,613 | -98,850 | 0.15% | 533,210 |
| 2013-03-07 | 2013-03-05 | 0.346 | 1,554,463 | -62,024 | 0.16% | 537,340 |
| 2013-03-06 | 2013-03-04 | 0.330 | 1,616,487 | -21,320 | 0.17% | 533,760 |
| 2013-03-05 | 2013-03-01 | 0.325 | 1,637,807 | -1,938 | 0.17% | 532,350 |
| 2013-03-01 | 2013-02-27 | 0.310 | 1,639,745 | -42,641 | 0.17% | 507,600 |
| 2013-02-26 | 2013-02-22 | 0.310 | 1,682,386 | +96,911 | 0.17% | 520,800 |
| 2013-02-15 | 2013-02-08 | 0.310 | 1,585,475 | +19,383 | 0.16% | 490,800 |
| 2013-02-14 | 2013-02-07 | 0.310 | 1,566,092 | +19,382 | 0.16% | 484,800 |
| 2013-01-29 | 2013-01-25 | 0.320 | 1,546,710 | +139,553 | 0.16% | 494,760 |
| 2012-12-21 | 2012-12-19 | 0.361 | 1,407,157 | +96,911 | 0.15% | 508,200 |
| 2012-12-20 | 2012-12-18 | 0.366 | 1,310,246 | +36,827 | 0.14% | 479,960 |
| 2012-12-19 | 2012-12-17 | 0.371 | 1,273,419 | -87,221 | 0.13% | 473,040 |
| 2012-12-18 | 2012-12-14 | 0.366 | 1,360,640 | +96,912 | 0.14% | 498,420 |
| 2012-12-17 | 2012-12-13 | 0.371 | 1,263,728 | -155,059 | 0.13% | 469,440 |
| 2012-12-14 | 2012-12-12 | 0.382 | 1,418,787 | +352,759 | 0.15% | 541,680 |
| 2012-12-13 | 2012-12-11 | 0.418 | 1,066,028 | +38,764 | 0.11% | 445,500 |
| 2012-12-12 | 2012-12-10 | 0.433 | 1,027,264 | -96,911 | 0.11% | 445,200 |
| 2012-12-07 | 2012-12-05 | 0.428 | 1,124,175 | -19,383 | 0.12% | 481,400 |
| 2012-12-06 | 2012-12-04 | 0.418 | 1,143,558 | +58,147 | 0.12% | 477,900 |
| 2012-12-04 | 2012-11-30 | 0.413 | 1,085,411 | -40,703 | 0.11% | 448,000 |
| 2012-11-16 | 2012-11-14 | 0.408 | 1,126,114 | -7,752 | 0.12% | 458,990 |
| 2012-11-12 | 2012-11-08 | 0.397 | 1,133,866 | +21,320 | 0.12% | 450,450 |
| 2012-11-05 | 2012-11-01 | 0.402 | 1,112,546 | +60,085 | 0.12% | 447,720 |
| 2012-11-01 | 2012-10-30 | 0.392 | 1,052,461 | +58,147 | 0.11% | 412,680 |
| 2012-10-30 | 2012-10-26 | 0.397 | 994,314 | +21,321 | 0.10% | 395,010 |
| 2012-10-29 | 2012-10-25 | 0.382 | 972,993 | -21,321 | 0.10% | 371,480 |
| 2012-10-22 | 2012-10-18 | 0.397 | 994,314 | -319,808 | 0.10% | 395,010 |
| 2012-10-19 | 2012-10-17 | 0.392 | 1,314,122 | -393,462 | 0.14% | 515,280 |
| 2012-10-17 | 2012-10-15 | 0.413 | 1,707,584 | -843,131 | 0.18% | 704,800 |
| 2012-10-16 | 2012-10-12 | 0.408 | 2,550,715 | -77,529 | 0.26% | 1,039,640 |
| 2012-10-11 | 2012-10-09 | 0.387 | 2,628,244 | -1,347,072 | 0.27% | 1,017,000 |
| 2012-10-09 | 2012-10-05 | 0.402 | 3,975,316 | +261,661 | 0.41% | 1,599,780 |
| 2012-10-08 | 2012-10-04 | 0.392 | 3,713,655 | +96,912 | 0.39% | 1,456,160 |
| 2012-10-05 | 2012-10-03 | 0.387 | 3,616,743 | -29,074 | 0.38% | 1,399,500 |
| 2012-10-04 | 2012-09-28 | 0.392 | 3,645,817 | +345,006 | 0.38% | 1,429,560 |
| 2012-09-28 | 2012-09-26 | 0.402 | 3,300,811 | +189,947 | 0.34% | 1,328,340 |
| 2012-09-25 | 2012-09-21 | 0.418 | 3,110,864 | +193,823 | 0.32% | 1,300,050 |
| 2012-09-20 | 2012-09-18 | 0.439 | 2,917,041 | +474,867 | 0.30% | 1,279,250 |
| 2012-09-18 | 2012-09-14 | 0.433 | 2,442,174 | +34,888 | 0.25% | 1,058,400 |
| 2012-09-17 | 2012-09-13 | 0.423 | 2,407,286 | -67,838 | 0.25% | 1,018,440 |
| 2012-09-13 | 2012-09-11 | 0.433 | 2,475,124 | -54,270 | 0.26% | 1,072,680 |
| 2012-09-12 | 2012-09-10 | 0.402 | 2,529,394 | -794,676 | 0.26% | 1,017,900 |
| 2012-09-11 | 2012-09-07 | 0.397 | 3,324,070 | +209,329 | 0.35% | 1,320,550 |
| 2012-09-10 | 2012-09-06 | 0.402 | 3,114,741 | +60,085 | 0.32% | 1,253,460 |
| 2012-09-07 | 2012-09-05 | 0.392 | 3,054,656 | +31,012 | 0.32% | 1,197,760 |
| 2012-09-05 | 2012-09-03 | 0.387 | 3,023,644 | +44,579 | 0.31% | 1,170,000 |
| 2012-08-31 | 2012-08-29 | 0.392 | 2,979,065 | +180,256 | 0.31% | 1,168,120 |
| 2012-08-30 | 2012-08-28 | 0.413 | 2,798,809 | +478,744 | 0.29% | 1,155,200 |
| 2012-08-28 | 2012-08-24 | 0.392 | 2,320,065 | -124,047 | 0.24% | 909,720 |
| 2012-08-27 | 2012-08-23 | 0.382 | 2,444,112 | +833,440 | 0.25% | 933,140 |
| 2012-08-24 | 2012-08-22 | 0.382 | 1,610,672 | +279,106 | 0.17% | 614,940 |
| 2012-08-23 | 2012-08-21 | 0.408 | 1,331,566 | +430,288 | 0.14% | 542,730 |
| 2012-08-22 | 2012-08-20 | 0.449 | 901,278 | -139,553 | 0.09% | 404,550 |
| 2012-08-21 | 2012-08-17 | 0.377 | 1,040,831 | +93,035 | 0.11% | 392,010 |
| 2012-08-17 | 2012-08-15 | 0.361 | 947,796 | -54,271 | 0.10% | 342,300 |
| 2012-08-16 | 2012-08-14 | 0.351 | 1,002,067 | +52,333 | 0.10% | 351,560 |
| 2012-08-13 | 2012-08-09 | 0.294 | 949,734 | +1,938 | 0.10% | 279,300 |
| 2012-06-15 | 2012-06-13 | 0.320 | 947,796 | +23,259 | 0.10% | 303,180 |
| 2012-06-14 | 2012-06-12 | 0.330 | 924,537 | +52,332 | 0.10% | 305,280 |
| 2012-06-13 | 2012-06-11 | 0.325 | 872,205 | +250,032 | 0.09% | 283,500 |
| 2012-06-12 | 2012-06-08 | 0.310 | 622,173 | -255,847 | 0.06% | 192,600 |
| 2012-06-06 | 2012-06-04 | 0.304 | 878,020 | +14,634 | 0.09% | 267,193 |
| 2012-06-05 | 2012-06-01 | 0.294 | 863,386 | +38,119 | 0.09% | 253,680 |
| 2012-06-01 | 2012-05-30 | 0.320 | 825,267 | -15,248 | 0.09% | 264,130 |
| 2012-05-30 | 2012-05-28 | 0.315 | 840,515 | +97,203 | 0.09% | 264,600 |
| 2012-05-29 | 2012-05-25 | 0.315 | 743,312 | -173,440 | 0.08% | 234,000 |
| 2012-05-28 | 2012-05-24 | 0.278 | 916,752 | +51,460 | 0.10% | 254,930 |
| 2012-05-25 | 2012-05-23 | 0.241 | 865,292 | -11,436 | 0.09% | 208,840 |
| 2012-05-24 | 2012-05-22 | 0.245 | 876,728 | +19,060 | 0.09% | 214,360 |
| 2012-05-18 | 2012-05-16 | 0.241 | 857,668 | -32,401 | 0.09% | 207,000 |
| 2012-05-17 | 2012-05-15 | 0.259 | 890,069 | -1,906 | 0.09% | 230,698 |
| 2012-05-16 | 2012-05-14 | 0.238 | 891,975 | +38,119 | 0.09% | 212,472 |
| 2012-05-15 | 2012-05-11 | 0.243 | 853,856 | +85,766 | 0.09% | 207,872 |
| 2012-05-14 | 2012-05-10 | 0.246 | 768,090 | -125,791 | 0.08% | 188,604 |
| 2012-05-11 | 2012-05-09 | 0.255 | 893,881 | +118,168 | 0.09% | 227,934 |
| 2012-05-10 | 2012-05-08 | 0.261 | 775,713 | -51,460 | 0.08% | 202,686 |
| 2012-05-02 | 2012-04-27 | 0.231 | 827,173 | +57,178 | 0.09% | 190,960 |
| 2012-04-25 | 2012-04-23 | 0.231 | 769,995 | -163,910 | 0.08% | 177,760 |
| 2012-02-28 | 2012-02-24 | 0.217 | 933,905 | +49,554 | 0.10% | 202,860 |
| 2012-02-24 | 2012-02-22 | 0.221 | 884,351 | +76,237 | 0.09% | 195,808 |
| 2012-02-08 | 2012-02-06 | 0.229 | 808,114 | -3,812 | 0.09% | 184,864 |
| 2011-12-09 | 2011-12-07 | 0.201 | 811,926 | +22,871 | 0.09% | 163,584 |
| 2011-12-08 | 2011-12-06 | 0.210 | 789,055 | +3,812 | 0.08% | 165,600 |
| 2011-12-02 | 2011-11-30 | 0.204 | 785,243 | +3,812 | 0.08% | 159,856 |
| 2011-11-03 | 2011-11-01 | 0.226 | 781,431 | +97,202 | 0.08% | 176,300 |
| 2011-10-06 | 2011-10-03 | 0.196 | 684,229 | +24,777 | 0.07% | 134,266 |
| 2011-09-30 | 2011-09-27 | 0.215 | 659,452 | +1,906 | 0.07% | 141,860 |
| 2011-09-28 | 2011-09-26 | 0.204 | 657,546 | +74,332 | 0.07% | 133,860 |
| 2011-09-27 | 2011-09-23 | 0.231 | 583,214 | +83,861 | 0.06% | 134,640 |
| 2011-09-23 | 2011-09-21 | 0.231 | 499,353 | +30,494 | 0.05% | 115,280 |
| 2011-09-12 | 2011-09-08 | 0.246 | 468,859 | +3,812 | 0.05% | 115,128 |
| 2011-09-06 | 2011-09-02 | 0.247 | 465,047 | +76,237 | 0.05% | 114,680 |
| 2011-09-01 | 2011-08-30 | 0.258 | 388,810 | +3,812 | 0.04% | 100,368 |
| 2011-08-29 | 2011-08-25 | 0.243 | 384,998 | +1,906 | 0.04% | 93,728 |
| 2011-08-18 | 2011-08-16 | 0.242 | 383,092 | -3,812 | 0.04% | 92,862 |
| 2011-08-15 | 2011-08-11 | 0.249 | 386,904 | +76,238 | 0.04% | 96,222 |
| 2011-08-12 | 2011-08-10 | 0.249 | 310,666 | +97,202 | 0.03% | 77,262 |
| 2011-08-11 | 2011-08-09 | 0.245 | 213,464 | +70,519 | 0.02% | 52,192 |
| 2011-08-10 | 2011-08-08 | 0.262 | 142,945 | +9,530 | 0.02% | 37,500 |
| 2011-08-09 | 2011-08-05 | 0.257 | 133,415 | +19,059 | 0.01% | 34,300 |
| 2011-08-03 | 2011-08-01 | 0.294 | 114,356 | -70,519 | 0.01% | 33,600 |
| 2011-07-28 | 2011-07-26 | 0.289 | 184,875 | -57,178 | 0.02% | 53,350 |
| 2011-07-18 | 2011-07-14 | 0.262 | 242,053 | -11,436 | 0.03% | 63,500 |
| 2011-07-15 | 2011-07-13 | 0.273 | 253,489 | -38,118 | 0.03% | 69,160 |
| 2011-07-14 | 2011-07-12 | 0.247 | 291,607 | +85,767 | 0.03% | 71,910 |
| 2011-06-22 | 2011-06-20 | 0.239 | 205,840 | +7,623 | 0.02% | 49,248 |
| 2011-06-10 | 2011-06-08 | 0.268 | 198,217 | +24,777 | 0.02% | 53,040 |
| 2011-06-03 | 2011-06-01 | 0.278 | 173,440 | +57,178 | 0.02% | 48,230 |
| 2011-05-31 | 2011-05-27 | 0.299 | 116,262 | +1,906 | 0.01% | 34,770 |
| 2011-03-31 | 2011-03-29 | 0.315 | 114,356 | -5,718 | 0.01% | 36,000 |
| 2011-03-24 | 2011-03-22 | 0.268 | 120,074 | +3,812 | 0.01% | 32,130 |
| 2011-03-15 | 2011-03-11 | 0.273 | 116,262 | +1,906 | 0.01% | 31,720 |
| 2011-01-18 | 2011-01-14 | 0.341 | 114,356 | -28,589 | 0.01% | 39,000 |
| 2011-01-11 | 2011-01-07 | 0.331 | 142,945 | +28,589 | 0.02% | 47,250 |
| 2011-01-10 | 2011-01-06 | 0.367 | 114,356 | -28,589 | 0.01% | 42,000 |
| 2010-12-01 | 2010-11-29 | 0.346 | 142,945 | -36,212 | 0.02% | 49,500 |
| 2010-11-30 | 2010-11-26 | 0.325 | 179,157 | -28,589 | 0.02% | 58,280 |
| 2010-11-29 | 2010-11-25 | 0.320 | 207,746 | -1,906 | 0.02% | 66,490 |
| 2010-11-25 | 2010-11-23 | 0.331 | 209,652 | +34,306 | 0.02% | 69,300 |
| 2010-11-23 | 2010-11-19 | 0.331 | 175,346 | +5,718 | 0.02% | 57,960 |
| 2010-11-22 | 2010-11-18 | 0.331 | 169,628 | -1,906 | 0.02% | 56,070 |
| 2010-11-08 | 2010-11-04 | 0.336 | 171,534 | -81,955 | 0.02% | 57,600 |
| 2010-11-05 | 2010-11-03 | 0.320 | 253,489 | +15,248 | 0.03% | 81,130 |
| 2010-11-03 | 2010-11-01 | 0.331 | 238,241 | -38,119 | 0.03% | 78,750 |
| 2010-11-02 | 2010-10-29 | 0.315 | 276,360 | -1,906 | 0.03% | 87,000 |
| 2010-11-01 | 2010-10-28 | 0.315 | 278,266 | -17,153 | 0.03% | 87,600 |
| 2010-10-29 | 2010-10-27 | 0.325 | 295,419 | +158,192 | 0.03% | 96,100 |
| 2010-10-27 | 2010-10-25 | 0.341 | 137,227 | +28,589 | 0.01% | 46,800 |
| 2010-09-07 | 2010-09-03 | 0.388 | 108,638 | -47,648 | 0.01% | 42,180 |
| 2010-09-06 | 2010-09-02 | 0.378 | 156,286 | +47,648 | 0.02% | 59,040 |
| 2010-08-30 | 2010-08-26 | 0.394 | 108,638 | +3,812 | 0.01% | 42,750 |
| 2010-07-13 | 2010-07-09 | 0.331 | 104,826 | -17,153 | 0.01% | 34,650 |
| 2010-07-12 | 2010-07-08 | 0.325 | 121,979 | +17,153 | 0.01% | 39,680 |
| 2010-06-30 | 2010-06-28 | 0.336 | 104,826 | -19,059 | 0.01% | 35,200 |
| 2010-06-25 | 2010-06-23 | 0.325 | 123,885 | +19,059 | 0.01% | 40,300 |
| 2010-06-22 | 2010-06-18 | 0.346 | 104,826 | -60,990 | 0.01% | 36,300 |
| 2010-06-10 | 2010-06-08 | 0.357 | 165,816 | -7,624 | 0.02% | 59,160 |
| 2010-06-01 | 2010-05-28 | 0.373 | 173,440 | -26,683 | 0.02% | 64,610 |
| 2010-05-31 | 2010-05-27 | 0.325 | 200,123 | -32,400 | 0.02% | 65,100 |
| 2010-05-27 | 2010-05-25 | 0.315 | 232,523 | +19,059 | 0.02% | 73,200 |
| 2010-05-26 | 2010-05-24 | 0.346 | 213,464 | +108,638 | 0.02% | 73,920 |
| 2010-04-27 | 2010-04-23 | 0.430 | 104,826 | -1,906 | 0.01% | 45,100 |
| 2010-04-13 | 2010-04-09 | 0.414 | 106,732 | +1,906 | 0.01% | 44,240 |
| 2010-04-12 | 2010-04-08 | 0.404 | 104,826 | -85,767 | 0.01% | 42,350 |
| 2010-03-29 | 2010-03-25 | 0.409 | 190,593 | +85,767 | 0.02% | 78,000 |
| 2010-03-08 | 2010-03-04 | 0.425 | 104,826 | +1,344 | 0.01% | 44,571 |
| 2010-01-22 | 2010-01-20 | 0.457 | 103,482 | -18,815 | 0.01% | 47,300 |
| 2010-01-20 | 2010-01-18 | 0.457 | 122,297 | -18,815 | 0.01% | 55,900 |
| 2010-01-19 | 2010-01-15 | 0.462 | 141,112 | +33,867 | 0.02% | 65,250 |
| 2010-01-18 | 2010-01-14 | 0.468 | 107,245 | -84,667 | 0.01% | 50,160 |
| 2010-01-08 | 2010-01-06 | 0.457 | 191,912 | +94,074 | 0.02% | 87,720 |
| 2009-12-21 | 2009-12-17 | 0.452 | 97,838 | +97,838 | 0.01% | 44,200 |
| 2009-12-15 | 2009-12-11 | 0.452 | 0 | -122,297 | ||
| 2009-12-14 | 2009-12-10 | 0.446 | 122,297 | +75,260 | 0.01% | 54,600 |
| 2009-12-08 | 2009-12-04 | 0.446 | 47,037 | -65,853 | 0.01% | 21,000 |
| 2009-12-07 | 2009-12-03 | 0.425 | 112,890 | +18,815 | 0.01% | 48,000 |
| 2009-12-03 | 2009-12-01 | 0.452 | 94,075 | +94,075 | 0.01% | 42,500 |
| 2009-12-02 | 2009-11-30 | 0.457 | 0 | -94,075 | ||
| 2009-12-01 | 2009-11-27 | 0.436 | 94,075 | +94,075 | 0.01% | 41,000 |
| 2009-11-30 | 2009-11-26 | 0.468 | 0 | -216,372 | ||
| 2009-11-27 | 2009-11-25 | 0.478 | 216,372 | +75,260 | 0.02% | 103,500 |
| 2009-11-25 | 2009-11-23 | 0.516 | 141,112 | -9,408 | 0.02% | 72,750 |
| 2009-11-20 | 2009-11-18 | 0.484 | 150,520 | -47,037 | 0.02% | 72,800 |
| 2009-11-19 | 2009-11-17 | 0.494 | 197,557 | -94,075 | 0.02% | 97,650 |
| 2009-11-17 | 2009-11-13 | 0.489 | 291,632 | -37,630 | 0.03% | 142,600 |
| 2009-11-16 | 2009-11-12 | 0.500 | 329,262 | +188,150 | 0.04% | 164,500 |
| 2009-11-13 | 2009-11-11 | 0.505 | 141,112 | -47,037 | 0.02% | 71,250 |
| 2009-11-12 | 2009-11-10 | 0.489 | 188,149 | +9,407 | 0.02% | 92,000 |
| 2009-11-11 | 2009-11-09 | 0.521 | 178,742 | +47,037 | 0.02% | 93,100 |
| 2009-11-10 | 2009-11-06 | 0.510 | 131,705 | +37,630 | 0.01% | 67,200 |
| 2009-11-09 | 2009-11-05 | 0.494 | 94,075 | -231,424 | 0.01% | 46,500 |
| 2009-11-06 | 2009-11-04 | 0.393 | 325,499 | +116,653 | 0.04% | 128,020 |
| 2009-11-05 | 2009-11-03 | 0.404 | 208,846 | +20,142 | 0.02% | 84,360 |
| 2009-08-20 | 2009-08-18 | 0.181 | 188,704 | -195,675 | 0.02% | 34,100 |
| 2009-08-19 | 2009-08-17 | 0.190 | 384,379 | -368,773 | 0.04% | 73,137 |
| 2009-08-18 | 2009-08-14 | 0.197 | 753,152 | -235,187 | 0.08% | 148,109 |
| 2009-08-17 | 2009-08-13 | 0.193 | 988,339 | -94,074 | 0.11% | 191,207 |
| 2009-08-13 | 2009-08-11 | 0.201 | 1,082,413 | +94,074 | 0.12% | 217,461 |
| 2009-08-12 | 2009-08-10 | 0.224 | 988,339 | +988,339 | 0.11% | 221,674 |
| 2009-08-03 | 2009-07-30 | 0.200 | 0 | -94,075 | ||
| 2009-07-31 | 2009-07-29 | 0.200 | 94,075 | -159,927 | 0.01% | 18,800 |
| 2009-07-30 | 2009-07-28 | 0.202 | 254,002 | +73,379 | 0.03% | 51,300 |
| 2009-07-29 | 2009-07-27 | 0.213 | 180,623 | -111,009 | 0.02% | 38,400 |
| 2009-07-28 | 2009-07-24 | 0.205 | 291,632 | -95,956 | 0.04% | 59,830 |
| 2009-07-16 | 2009-07-14 | 0.236 | 387,588 | -111,008 | 0.05% | 91,313 |
| 2009-07-15 | 2009-07-13 | 0.239 | 498,596 | +32,919 | 0.06% | 119,168 |
| 2009-07-14 | 2009-07-10 | 0.237 | 465,677 | +149,368 | 0.06% | 110,240 |
| 2009-07-10 | 2009-07-08 | 0.253 | 316,309 | +63,262 | 0.04% | 79,920 |
| 2009-07-03 | 2009-06-30 | 0.256 | 253,047 | +87,863 | 0.04% | 64,800 |
| 2009-07-02 | 2009-06-29 | 0.267 | 165,184 | -151,125 | 0.02% | 44,180 |
| 2009-06-30 | 2009-06-26 | 0.254 | 316,309 | -263,591 | 0.04% | 80,280 |
| 2009-06-16 | 2009-06-12 | 0.256 | 579,900 | -254,805 | 0.08% | 148,500 |
| 2009-06-15 | 2009-06-11 | 0.269 | 834,705 | -26,359 | 0.12% | 224,200 |
| 2009-06-12 | 2009-06-10 | 0.262 | 861,064 | +26,359 | 0.12% | 225,400 |
| 2009-06-10 | 2009-06-08 | 0.285 | 834,705 | -8,786 | 0.12% | 237,500 |
| 2009-06-05 | 2009-06-03 | 0.225 | 843,491 | +263,591 | 0.12% | 190,080 |
| 2009-06-01 | 2009-05-27 | 0.245 | 579,900 | +263,591 | 0.08% | 141,900 |
| 2009-05-29 | 2009-05-26 | 0.233 | 316,309 | +263,591 | 0.04% | 73,800 |
| 2009-05-07 | 2009-05-05 | 0.285 | 52,718 | +52,718 | 0.01% | 15,000 |
| 2009-03-27 | 2009-03-25 | 0.207 | 0 | -100,165 | ||
| 2009-03-26 | 2009-03-24 | 0.193 | 100,165 | -87,863 | 0.01% | 19,380 |
| 2009-03-18 | 2009-03-16 | 0.205 | 188,028 | +188,028 | 0.03% | 38,520 |
| 2009-02-27 | 2009-02-25 | 0.252 | 0 | -17,573 | ||
| 2009-02-26 | 2009-02-24 | 0.222 | 17,573 | -21,087 | 0.00% | 3,900 |
| 2009-02-20 | 2009-02-18 | 0.336 | 38,660 | +667 | 0.01% | 12,984 |
| 2008-12-17 | 2008-12-15 | 0.191 | 37,993 | +37,993 | 0.01% | 7,260 |
| 2008-07-04 | 2008-07-02 | 0.521 | 0 | -1,421 | ||
| 2008-06-30 | 2008-06-26 | 0.464 | 1,421 | +1,421 | 0.00% | 660 |
| 2008-04-22 | 2008-04-18 | 0.507 | 0 | -15,633 | ||
| 2008-04-21 | 2008-04-17 | 0.478 | 15,633 | -22,109 | 0.00% | 7,480 |
| 2008-04-18 | 2008-04-16 | 0.500 | 37,742 | +37,742 | 0.01% | 18,856 |
| 2008-03-03 | 2008-02-28 | 0.577 | 0 | -17,054 | ||
| 2008-02-29 | 2008-02-27 | 0.563 | 17,054 | -25,581 | 0.00% | 9,600 |
| 2008-02-27 | 2008-02-25 | 0.633 | 42,635 | -1,421 | 0.01% | 27,000 |
| 2008-02-26 | 2008-02-22 | 0.633 | 44,056 | -1,421 | 0.01% | 27,900 |
| 2008-02-22 | 2008-02-20 | 0.570 | 45,477 | -12,790 | 0.01% | 25,920 |
| 2008-02-19 | 2008-02-15 | 0.626 | 58,267 | +1,421 | 0.01% | 36,490 |
| 2008-02-11 | 2008-02-04 | 0.563 | 56,846 | +56,846 | 0.01% | 32,000 |
| 2008-01-30 | 2008-01-28 | 0.732 | 0 | -24,160 | ||
| 2008-01-29 | 2008-01-25 | 0.633 | 24,160 | -14,211 | 0.01% | 15,300 |
| 2008-01-28 | 2008-01-24 | 0.676 | 38,371 | -1,421 | 0.01% | 25,920 |
| 2008-01-25 | 2008-01-23 | 0.633 | 39,792 | +4,263 | 0.01% | 25,200 |
| 2008-01-24 | 2008-01-22 | 0.591 | 35,529 | +35,529 | 0.01% | 21,000 |
| 2008-01-23 | 2008-01-21 | 0.668 | 0 | -29,844 | ||
| 2008-01-18 | 2008-01-16 | 0.612 | 29,844 | +28,423 | 0.01% | 18,270 |
| 2008-01-17 | 2008-01-15 | 0.612 | 1,421 | +1,421 | 0.00% | 870 |
| 2008-01-10 | 2008-01-08 | 0.676 | 0 | -55,425 | ||
| 2008-01-09 | 2008-01-07 | 0.633 | 55,425 | +42,635 | 0.01% | 35,100 |
| 2008-01-04 | 2008-01-02 | 0.697 | 12,790 | -321,182 | 0.00% | 8,910 |
| 2007-12-28 | 2007-12-24 | 0.619 | 333,972 | +44,056 | 0.08% | 206,800 |
| 2007-12-20 | 2007-12-18 | 0.619 | 289,916 | +42,635 | 0.07% | 179,520 |
| 2007-12-19 | 2007-12-17 | 0.598 | 247,281 | -2,843 | 0.06% | 147,900 |
| 2007-12-18 | 2007-12-14 | 0.640 | 250,124 | -85,269 | 0.06% | 160,160 |
| 2007-12-17 | 2007-12-13 | 0.640 | 335,393 | +2,842 | 0.08% | 214,760 |
| 2007-12-07 | 2007-12-05 | 0.690 | 332,551 | +105,166 | 0.08% | 229,320 |
| 2007-12-03 | 2007-11-29 | 0.704 | 227,385 | -1,421 | 0.06% | 160,000 |
| 2007-11-27 | 2007-11-23 | 0.690 | 228,806 | -56,847 | 0.06% | 157,780 |
| 2007-11-22 | 2007-11-20 | 0.683 | 285,653 | +8,527 | 0.07% | 194,970 |
| 2007-11-21 | 2007-11-19 | 0.676 | 277,126 | +106,587 | 0.07% | 187,200 |
| 2007-11-19 | 2007-11-15 | 0.732 | 170,539 | -144,958 | 0.04% | 124,800 |
| 2007-11-16 | 2007-11-14 | 0.732 | 315,497 | -36,950 | 0.08% | 230,880 |
| 2007-11-15 | 2007-11-13 | 0.676 | 352,447 | +36,950 | 0.09% | 238,080 |
| 2007-11-13 | 2007-11-09 | 0.732 | 315,497 | +34,108 | 0.08% | 230,880 |
| 2007-11-12 | 2007-11-08 | 0.732 | 281,389 | -68,216 | 0.07% | 205,920 |
| 2007-11-09 | 2007-11-07 | 0.704 | 349,605 | +181,908 | 0.09% | 246,000 |
| 2007-11-08 | 2007-11-06 | 0.760 | 167,697 | +25,581 | 0.04% | 127,440 |
| 2007-11-07 | 2007-11-05 | 0.746 | 142,116 | +142,116 | 0.04% | 106,000 |
| 2007-11-05 | 2007-11-01 | 0.802 | 0 | -56,846 | ||
| 2007-11-01 | 2007-10-30 | 0.816 | 56,846 | -58,268 | 0.01% | 46,400 |
| 2007-10-31 | 2007-10-29 | 0.788 | 115,114 | -25,581 | 0.03% | 90,720 |
| 2007-10-30 | 2007-10-26 | 0.788 | 140,695 | -208,910 | 0.04% | 110,880 |
| 2007-10-29 | 2007-10-25 | 0.718 | 349,605 | +42,635 | 0.09% | 250,920 |
| 2007-10-26 | 2007-10-24 | 0.774 | 306,970 | +106,587 | 0.08% | 237,600 |
| 2007-10-25 | 2007-10-23 | 0.816 | 200,383 | -88,112 | 0.05% | 163,560 |
| 2007-10-18 | 2007-10-16 | 0.704 | 288,495 | +129,325 | 0.07% | 203,000 |
| 2007-10-17 | 2007-10-15 | 0.746 | 159,170 | -63,952 | 0.04% | 118,720 |
| 2007-10-16 | 2007-10-12 | 0.746 | 223,122 | +71,058 | 0.06% | 166,420 |
| 2007-10-10 | 2007-10-08 | 0.760 | 152,064 | -167,696 | 0.04% | 115,560 |
| 2007-10-04 | 2007-10-02 | 0.732 | 319,760 | -85,270 | 0.08% | 234,000 |
| 2007-10-03 | 2007-09-28 | 0.732 | 405,030 | +21,318 | 0.10% | 296,400 |
| 2007-09-27 | 2007-09-24 | 0.774 | 383,712 | +15,632 | 0.10% | 297,000 |
| 2007-09-25 | 2007-09-21 | 0.788 | 368,080 | -22,738 | 0.09% | 290,080 |
| 2007-09-24 | 2007-09-20 | 0.746 | 390,818 | -44,056 | 0.10% | 291,500 |
| 2007-09-21 | 2007-09-19 | 0.774 | 434,874 | -62,531 | 0.11% | 336,600 |
| 2007-09-20 | 2007-09-18 | 0.746 | 497,405 | +22,739 | 0.13% | 371,000 |
| 2007-09-18 | 2007-09-14 | 0.732 | 474,666 | +69,636 | 0.12% | 347,360 |
| 2007-09-17 | 2007-09-13 | 0.788 | 405,030 | -49,740 | 0.10% | 319,200 |
| 2007-09-14 | 2007-09-12 | 0.788 | 454,770 | -85,270 | 0.11% | 358,400 |
| 2007-09-13 | 2007-09-11 | 0.718 | 540,040 | +36,950 | 0.14% | 387,600 |
| 2007-09-06 | 2007-09-04 | 0.732 | 503,090 | -21,317 | 0.13% | 368,160 |
| 2007-09-04 | 2007-08-31 | 0.718 | 524,407 | +11,369 | 0.13% | 376,380 |
| 2007-09-03 | 2007-08-30 | 0.732 | 513,038 | +90,954 | 0.13% | 375,440 |
| 2007-08-31 | 2007-08-29 | 0.774 | 422,084 | +56,847 | 0.11% | 326,700 |
| 2007-08-30 | 2007-08-28 | 0.830 | 365,237 | +62,531 | 0.09% | 303,260 |
| 2007-08-29 | 2007-08-27 | 0.830 | 302,706 | +11,369 | 0.08% | 251,340 |
| 2007-08-28 | 2007-08-24 | 0.732 | 291,337 | +35,529 | 0.07% | 213,200 |
| 2007-08-22 | 2007-08-20 | 0.668 | 255,808 | +11,369 | 0.06% | 171,000 |
| 2007-08-21 | 2007-08-17 | 0.647 | 244,439 | -4,263 | 0.06% | 158,240 |
| 2007-08-20 | 2007-08-16 | 0.774 | 248,702 | -21,318 | 0.06% | 192,500 |
| 2007-08-17 | 2007-08-15 | 0.830 | 270,020 | -56,846 | 0.07% | 224,200 |
| 2007-08-16 | 2007-08-14 | 0.873 | 326,866 | +24,160 | 0.08% | 285,200 |
| 2007-08-14 | 2007-08-10 | 0.887 | 302,706 | +46,898 | 0.08% | 268,380 |
| 2007-08-13 | 2007-08-09 | 0.915 | 255,808 | -38,371 | 0.06% | 234,000 |
| 2007-08-10 | 2007-08-08 | 0.929 | 294,179 | +14,211 | 0.07% | 273,240 |
| 2007-08-09 | 2007-08-07 | 0.915 | 279,968 | +5,685 | 0.07% | 256,100 |
| 2007-08-08 | 2007-08-06 | 0.957 | 274,283 | +29,844 | 0.07% | 262,480 |
| 2007-08-07 | 2007-08-03 | 0.957 | 244,439 | -7,106 | 0.06% | 233,920 |
| 2007-08-06 | 2007-08-02 | 0.985 | 251,545 | -126,483 | 0.06% | 247,800 |
| 2007-08-03 | 2007-08-01 | 0.985 | 378,028 | +22,739 | 0.10% | 372,400 |
| 2007-08-02 | 2007-07-31 | 0.985 | 355,289 | -98,060 | 0.09% | 350,000 |
| 2007-08-01 | 2007-07-30 | 0.999 | 453,349 | -15,633 | 0.11% | 452,980 |
| 2007-07-31 | 2007-07-27 | 1.070 | 468,982 | +98,060 | 0.12% | 501,600 |
| 2007-07-30 | 2007-07-26 | 0.873 | 370,922 | +15,633 | 0.09% | 323,640 |
| 2007-07-27 | 2007-07-25 | 0.887 | 355,289 | -51,162 | 0.09% | 315,000 |
| 2007-07-26 | 2007-07-24 | 0.873 | 406,451 | +42,635 | 0.10% | 354,640 |
| 2007-07-24 | 2007-07-20 | 0.915 | 363,816 | +9,948 | 0.09% | 332,800 |
| 2007-07-23 | 2007-07-19 | 0.844 | 353,868 | +126,483 | 0.09% | 298,800 |
| 2007-07-20 | 2007-07-18 | 0.887 | 227,385 | +19,896 | 0.06% | 201,600 |
| 2007-07-19 | 2007-07-17 | 0.873 | 207,489 | +11,369 | 0.05% | 181,040 |
| 2007-07-18 | 2007-07-16 | 0.844 | 196,120 | +8,527 | 0.05% | 165,600 |
| 2007-07-17 | 2007-07-13 | 0.844 | 187,593 | +73,900 | 0.05% | 158,400 |
| 2007-07-13 | 2007-07-11 | 0.774 | 113,693 | +21,318 | 0.03% | 88,000 |
| 2007-07-12 | 2007-07-10 | 0.844 | 92,375 | +14,211 | 0.02% | 78,000 |
| 2007-07-11 | 2007-07-09 | 0.957 | 78,164 | +66,795 | 0.02% | 74,800 |
| 2007-07-10 | 2007-07-06 | 1.041 | 11,369 | -24,160 | 0.00% | 11,840 |
| 2007-06-26 | 2007-06-22 | 0.563 | 35,529 | 0.01% | 20,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy