History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-10-13 | 2025-10-09 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-10-10 | 2025-10-08 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-10-09 | 2025-10-06 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-10-08 | 2025-10-03 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-10-06 | 2025-10-02 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-10-03 | 2025-09-30 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-10-02 | 2025-09-29 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-09-30 | 2025-09-26 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-09-29 | 2025-09-25 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-09-26 | 2025-09-24 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-09-25 | 2025-09-23 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-09-24 | 2025-09-22 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-09-23 | 2025-09-19 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-09-22 | 2025-09-18 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-09-19 | 2025-09-17 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-09-18 | 2025-09-16 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-09-17 | 2025-09-15 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-09-16 | 2025-09-12 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-09-15 | 2025-09-11 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-09-12 | 2025-09-10 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-09-11 | 2025-09-09 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-09-10 | 2025-09-08 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-09-09 | 2025-09-05 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-09-08 | 2025-09-04 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-09-05 | 2025-09-03 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-09-04 | 2025-09-02 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-09-03 | 2025-09-01 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-09-02 | 2025-08-29 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-09-01 | 2025-08-28 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-08-29 | 2025-08-27 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-08-28 | 2025-08-26 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-08-27 | 2025-08-25 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-08-26 | 2025-08-22 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-08-25 | 2025-08-21 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-08-22 | 2025-08-20 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-08-21 | 2025-08-19 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-08-20 | 2025-08-18 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-08-19 | 2025-08-15 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-08-18 | 2025-08-14 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-08-15 | 2025-08-13 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-08-14 | 2025-08-12 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-08-13 | 2025-08-11 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-08-12 | 2025-08-08 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-08-11 | 2025-08-07 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-08-08 | 2025-08-06 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-08-07 | 2025-08-05 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-08-06 | 2025-08-04 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-08-05 | 2025-08-01 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-08-04 | 2025-07-31 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-08-01 | 2025-07-30 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-07-31 | 2025-07-29 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-07-30 | 2025-07-28 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-07-29 | 2025-07-25 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-07-28 | 2025-07-24 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-07-25 | 2025-07-23 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-07-24 | 2025-07-22 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-07-23 | 2025-07-21 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-07-22 | 2025-07-18 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-07-21 | 2025-07-17 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-07-18 | 2025-07-16 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-07-17 | 2025-07-15 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-07-16 | 2025-07-14 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-07-15 | 2025-07-11 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-07-14 | 2025-07-10 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-07-11 | 2025-07-09 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-07-10 | 2025-07-08 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-07-09 | 2025-07-07 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-07-08 | 2025-07-04 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-07-07 | 2025-07-03 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-07-04 | 2025-07-02 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-07-03 | 2025-06-30 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-07-02 | 2025-06-27 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-06-30 | 2025-06-26 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-06-27 | 2025-06-25 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-06-26 | 2025-06-24 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-06-25 | 2025-06-23 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-06-24 | 2025-06-20 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-06-23 | 2025-06-19 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-06-20 | 2025-06-18 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-06-19 | 2025-06-17 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-06-18 | 2025-06-16 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-06-17 | 2025-06-13 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-06-16 | 2025-06-12 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-06-13 | 2025-06-11 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-06-12 | 2025-06-10 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-06-11 | 2025-06-09 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-06-10 | 2025-06-06 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-06-09 | 2025-06-05 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-06-06 | 2025-06-04 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-06-05 | 2025-06-03 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-06-04 | 2025-06-02 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-06-03 | 2025-05-30 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-06-02 | 2025-05-29 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-05-30 | 2025-05-28 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-05-29 | 2025-05-27 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-05-28 | 2025-05-26 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-05-27 | 2025-05-23 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-05-26 | 2025-05-22 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-05-23 | 2025-05-21 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-05-22 | 2025-05-20 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-05-21 | 2025-05-19 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-05-20 | 2025-05-16 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-05-19 | 2025-05-15 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-05-16 | 2025-05-14 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-05-15 | 2025-05-13 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-05-14 | 2025-05-12 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-05-13 | 2025-05-09 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-05-12 | 2025-05-08 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-05-09 | 2025-05-07 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-05-08 | 2025-05-06 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-05-07 | 2025-05-02 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-05-06 | 2025-04-30 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-05-02 | 2025-04-29 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-04-30 | 2025-04-28 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-04-29 | 2025-04-25 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-04-28 | 2025-04-24 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-04-25 | 2025-04-23 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-04-24 | 2025-04-22 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-04-23 | 2025-04-17 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-04-22 | 2025-04-16 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-04-17 | 2025-04-15 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-04-16 | 2025-04-14 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-04-15 | 2025-04-11 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-04-14 | 2025-04-10 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-04-11 | 2025-04-09 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-04-10 | 2025-04-08 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-04-09 | 2025-04-07 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-04-08 | 2025-04-03 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-04-07 | 2025-04-02 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-04-03 | 2025-04-01 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-04-02 | 2025-03-31 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-04-01 | 2025-03-28 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-03-31 | 2025-03-27 | 0.014 | 2,077,000 | +0 | 0.10% | 29,078 |
| 2025-03-28 | 2025-03-26 | 0.014 | 2,077,000 | +0 | 0.10% | 29,078 |
| 2025-03-27 | 2025-03-25 | 0.013 | 2,077,000 | +0 | 0.10% | 27,001 |
| 2025-03-26 | 2025-03-24 | 0.014 | 2,077,000 | +0 | 0.10% | 29,078 |
| 2025-03-25 | 2025-03-21 | 0.016 | 2,077,000 | +0 | 0.10% | 33,232 |
| 2025-03-24 | 2025-03-20 | 0.016 | 2,077,000 | +0 | 0.10% | 33,232 |
| 2025-03-21 | 2025-03-19 | 0.016 | 2,077,000 | +0 | 0.10% | 33,232 |
| 2025-03-20 | 2025-03-18 | 0.016 | 2,077,000 | +0 | 0.10% | 33,232 |
| 2025-03-19 | 2025-03-17 | 0.016 | 2,077,000 | +0 | 0.10% | 33,232 |
| 2025-03-18 | 2025-03-14 | 0.016 | 2,077,000 | +0 | 0.10% | 33,232 |
| 2025-03-17 | 2025-03-13 | 0.016 | 2,077,000 | +0 | 0.10% | 33,232 |
| 2025-03-14 | 2025-03-12 | 0.016 | 2,077,000 | +0 | 0.10% | 33,232 |
| 2025-03-13 | 2025-03-11 | 0.015 | 2,077,000 | +0 | 0.10% | 31,155 |
| 2025-03-12 | 2025-03-10 | 0.016 | 2,077,000 | +0 | 0.10% | 33,232 |
| 2025-03-11 | 2025-03-07 | 0.017 | 2,077,000 | +0 | 0.10% | 35,309 |
| 2025-03-10 | 2025-03-06 | 0.017 | 2,077,000 | +0 | 0.10% | 35,309 |
| 2025-03-07 | 2025-03-05 | 0.017 | 2,077,000 | +0 | 0.10% | 35,309 |
| 2025-03-06 | 2025-03-04 | 0.017 | 2,077,000 | +0 | 0.10% | 35,309 |
| 2025-03-05 | 2025-03-03 | 0.015 | 2,077,000 | +0 | 0.10% | 31,155 |
| 2025-03-04 | 2025-02-28 | 0.016 | 2,077,000 | +0 | 0.10% | 33,232 |
| 2025-03-03 | 2025-02-27 | 0.016 | 2,077,000 | +0 | 0.10% | 33,232 |
| 2025-02-28 | 2025-02-26 | 0.016 | 2,077,000 | +0 | 0.10% | 33,232 |
| 2025-02-27 | 2025-02-25 | 0.017 | 2,077,000 | +0 | 0.10% | 35,309 |
| 2025-02-26 | 2025-02-24 | 0.016 | 2,077,000 | +0 | 0.10% | 33,232 |
| 2025-02-25 | 2025-02-21 | 0.016 | 2,077,000 | +0 | 0.10% | 33,232 |
| 2025-02-24 | 2025-02-20 | 0.016 | 2,077,000 | +0 | 0.10% | 33,232 |
| 2025-02-21 | 2025-02-19 | 0.016 | 2,077,000 | +0 | 0.10% | 33,232 |
| 2025-02-20 | 2025-02-18 | 0.016 | 2,077,000 | +0 | 0.10% | 33,232 |
| 2025-02-19 | 2025-02-17 | 0.016 | 2,077,000 | +0 | 0.10% | 33,232 |
| 2025-02-18 | 2025-02-14 | 0.016 | 2,077,000 | +0 | 0.10% | 33,232 |
| 2025-02-17 | 2025-02-13 | 0.018 | 2,077,000 | +0 | 0.10% | 37,386 |
| 2025-02-14 | 2025-02-12 | 0.018 | 2,077,000 | +0 | 0.10% | 37,386 |
| 2025-02-13 | 2025-02-11 | 0.018 | 2,077,000 | +0 | 0.10% | 37,386 |
| 2025-02-12 | 2025-02-10 | 0.018 | 2,077,000 | +0 | 0.10% | 37,386 |
| 2025-02-11 | 2025-02-07 | 0.017 | 2,077,000 | +0 | 0.10% | 35,309 |
| 2025-02-10 | 2025-02-06 | 0.017 | 2,077,000 | +0 | 0.10% | 35,309 |
| 2025-02-07 | 2025-02-05 | 0.017 | 2,077,000 | +0 | 0.10% | 35,309 |
| 2025-02-06 | 2025-02-04 | 0.017 | 2,077,000 | +0 | 0.10% | 35,309 |
| 2025-02-05 | 2025-02-03 | 0.017 | 2,077,000 | +0 | 0.10% | 35,309 |
| 2025-02-04 | 2025-01-28 | 0.019 | 2,077,000 | +0 | 0.10% | 39,463 |
| 2025-02-03 | 2025-01-24 | 0.019 | 2,077,000 | +0 | 0.10% | 39,463 |
| 2025-01-27 | 2025-01-23 | 0.019 | 2,077,000 | +0 | 0.10% | 39,463 |
| 2025-01-24 | 2025-01-22 | 0.019 | 2,077,000 | +0 | 0.10% | 39,463 |
| 2025-01-23 | 2025-01-21 | 0.019 | 2,077,000 | +0 | 0.10% | 39,463 |
| 2025-01-22 | 2025-01-20 | 0.019 | 2,077,000 | +0 | 0.10% | 39,463 |
| 2025-01-21 | 2025-01-17 | 0.019 | 2,077,000 | +0 | 0.10% | 39,463 |
| 2025-01-20 | 2025-01-16 | 0.019 | 2,077,000 | +0 | 0.10% | 39,463 |
| 2025-01-17 | 2025-01-15 | 0.019 | 2,077,000 | +0 | 0.10% | 39,463 |
| 2025-01-16 | 2025-01-14 | 0.019 | 2,077,000 | +0 | 0.10% | 39,463 |
| 2025-01-15 | 2025-01-13 | 0.019 | 2,077,000 | +0 | 0.10% | 39,463 |
| 2025-01-14 | 2025-01-10 | 0.019 | 2,077,000 | +0 | 0.10% | 39,463 |
| 2025-01-13 | 2025-01-09 | 0.019 | 2,077,000 | +0 | 0.10% | 39,463 |
| 2025-01-10 | 2025-01-08 | 0.019 | 2,077,000 | +0 | 0.10% | 39,463 |
| 2025-01-09 | 2025-01-07 | 0.019 | 2,077,000 | +0 | 0.10% | 39,463 |
| 2025-01-08 | 2025-01-06 | 0.020 | 2,077,000 | +0 | 0.10% | 41,540 |
| 2025-01-07 | 2025-01-03 | 0.020 | 2,077,000 | +0 | 0.10% | 41,540 |
| 2025-01-06 | 2025-01-02 | 0.020 | 2,077,000 | +0 | 0.10% | 41,540 |
| 2025-01-03 | 2024-12-31 | 0.020 | 2,077,000 | +0 | 0.10% | 41,540 |
| 2025-01-02 | 2024-12-27 | 0.021 | 2,077,000 | +0 | 0.10% | 43,617 |
| 2024-12-30 | 2024-12-24 | 0.021 | 2,077,000 | +0 | 0.10% | 43,617 |
| 2024-12-27 | 2024-12-20 | 0.021 | 2,077,000 | +0 | 0.10% | 43,617 |
| 2024-12-23 | 2024-12-19 | 0.022 | 2,077,000 | +0 | 0.10% | 45,694 |
| 2024-12-20 | 2024-12-18 | 0.022 | 2,077,000 | +0 | 0.10% | 45,694 |
| 2024-12-19 | 2024-12-17 | 0.022 | 2,077,000 | +0 | 0.10% | 45,694 |
| 2024-12-18 | 2024-12-16 | 0.022 | 2,077,000 | +0 | 0.10% | 45,694 |
| 2024-12-17 | 2024-12-13 | 0.022 | 2,077,000 | +0 | 0.10% | 45,694 |
| 2024-12-16 | 2024-12-12 | 0.022 | 2,077,000 | +0 | 0.10% | 45,694 |
| 2024-12-13 | 2024-12-11 | 0.022 | 2,077,000 | +0 | 0.10% | 45,694 |
| 2024-12-12 | 2024-12-10 | 0.021 | 2,077,000 | +0 | 0.10% | 43,617 |
| 2024-12-11 | 2024-12-09 | 0.021 | 2,077,000 | +0 | 0.10% | 43,617 |
| 2024-12-10 | 2024-12-06 | 0.025 | 2,077,000 | +0 | 0.10% | 51,925 |
| 2024-12-09 | 2024-12-05 | 0.025 | 2,077,000 | +0 | 0.10% | 51,925 |
| 2024-12-06 | 2024-12-04 | 0.025 | 2,077,000 | +0 | 0.10% | 51,925 |
| 2024-12-05 | 2024-12-03 | 0.025 | 2,077,000 | +0 | 0.10% | 51,925 |
| 2024-12-04 | 2024-12-02 | 0.025 | 2,077,000 | +0 | 0.10% | 51,925 |
| 2024-12-03 | 2024-11-29 | 0.025 | 2,077,000 | +0 | 0.10% | 51,925 |
| 2024-12-02 | 2024-11-28 | 0.024 | 2,077,000 | +0 | 0.10% | 49,848 |
| 2024-11-29 | 2024-11-27 | 0.024 | 2,077,000 | +0 | 0.10% | 49,848 |
| 2024-11-28 | 2024-11-26 | 0.021 | 2,077,000 | +0 | 0.10% | 43,617 |
| 2024-11-27 | 2024-11-25 | 0.025 | 2,077,000 | +0 | 0.10% | 51,925 |
| 2024-11-26 | 2024-11-22 | 0.025 | 2,077,000 | +0 | 0.10% | 51,925 |
| 2024-11-25 | 2024-11-21 | 0.024 | 2,077,000 | +0 | 0.10% | 49,848 |
| 2024-11-22 | 2024-11-20 | 0.024 | 2,077,000 | +0 | 0.10% | 49,848 |
| 2024-11-21 | 2024-11-19 | 0.024 | 2,077,000 | +0 | 0.10% | 49,848 |
| 2024-11-20 | 2024-11-18 | 0.024 | 2,077,000 | +0 | 0.10% | 49,848 |
| 2024-11-19 | 2024-11-15 | 0.018 | 2,077,000 | +0 | 0.10% | 37,386 |
| 2024-11-18 | 2024-11-14 | 0.018 | 2,077,000 | +0 | 0.10% | 37,386 |
| 2024-11-15 | 2024-11-13 | 0.020 | 2,077,000 | +0 | 0.10% | 41,540 |
| 2024-11-14 | 2024-11-12 | 0.020 | 2,077,000 | +0 | 0.10% | 41,540 |
| 2024-11-13 | 2024-11-11 | 0.023 | 2,077,000 | +0 | 0.10% | 47,771 |
| 2024-11-12 | 2024-11-08 | 0.023 | 2,077,000 | +0 | 0.10% | 47,771 |
| 2024-11-11 | 2024-11-07 | 0.026 | 2,077,000 | +0 | 0.10% | 54,002 |
| 2024-11-08 | 2024-11-06 | 0.026 | 2,077,000 | +0 | 0.10% | 54,002 |
| 2024-11-07 | 2024-11-05 | 0.026 | 2,077,000 | +0 | 0.10% | 54,002 |
| 2024-11-06 | 2024-11-04 | 0.026 | 2,077,000 | +0 | 0.10% | 54,002 |
| 2024-11-05 | 2024-11-01 | 0.024 | 2,077,000 | +0 | 0.10% | 49,848 |
| 2024-11-04 | 2024-10-31 | 0.024 | 2,077,000 | +0 | 0.10% | 49,848 |
| 2024-11-01 | 2024-10-30 | 0.025 | 2,077,000 | +0 | 0.10% | 51,925 |
| 2024-10-31 | 2024-10-29 | 0.025 | 2,077,000 | +0 | 0.10% | 51,925 |
| 2024-10-30 | 2024-10-28 | 0.023 | 2,077,000 | +0 | 0.10% | 47,771 |
| 2024-10-29 | 2024-10-25 | 0.024 | 2,077,000 | +0 | 0.10% | 49,848 |
| 2024-10-28 | 2024-10-24 | 0.023 | 2,077,000 | +0 | 0.10% | 47,771 |
| 2024-10-25 | 2024-10-23 | 0.021 | 2,077,000 | +0 | 0.10% | 43,617 |
| 2024-10-24 | 2024-10-22 | 0.020 | 2,077,000 | +0 | 0.10% | 41,540 |
| 2024-10-23 | 2024-10-21 | 0.020 | 2,077,000 | +0 | 0.10% | 41,540 |
| 2024-10-22 | 2024-10-18 | 0.020 | 2,077,000 | +0 | 0.10% | 41,540 |
| 2024-10-21 | 2024-10-17 | 0.020 | 2,077,000 | +0 | 0.10% | 41,540 |
| 2024-10-18 | 2024-10-16 | 0.018 | 2,077,000 | +0 | 0.10% | 37,386 |
| 2024-10-17 | 2024-10-15 | 0.021 | 2,077,000 | +0 | 0.10% | 43,617 |
| 2024-10-16 | 2024-10-14 | 0.020 | 2,077,000 | +0 | 0.10% | 41,540 |
| 2024-10-15 | 2024-10-10 | 0.021 | 2,077,000 | +0 | 0.10% | 43,617 |
| 2024-10-14 | 2024-10-09 | 0.021 | 2,077,000 | +0 | 0.10% | 43,617 |
| 2024-10-10 | 2024-10-08 | 0.021 | 2,077,000 | +0 | 0.10% | 43,617 |
| 2024-10-09 | 2024-10-07 | 0.028 | 2,077,000 | +0 | 0.10% | 58,156 |
| 2024-10-08 | 2024-10-04 | 0.027 | 2,077,000 | +0 | 0.10% | 56,079 |
| 2024-10-07 | 2024-10-03 | 0.023 | 2,077,000 | +0 | 0.10% | 47,771 |
| 2024-10-04 | 2024-10-02 | 0.023 | 2,077,000 | +0 | 0.10% | 47,771 |
| 2024-10-03 | 2024-09-30 | 0.023 | 2,077,000 | +0 | 0.10% | 47,771 |
| 2024-10-02 | 2024-09-27 | 0.024 | 2,077,000 | +0 | 0.10% | 49,848 |
| 2024-09-30 | 2024-09-26 | 0.023 | 2,077,000 | +0 | 0.10% | 47,771 |
| 2024-09-27 | 2024-09-25 | 0.023 | 2,077,000 | +0 | 0.10% | 47,771 |
| 2024-09-26 | 2024-09-24 | 0.018 | 2,077,000 | +0 | 0.10% | 37,386 |
| 2024-09-25 | 2024-09-23 | 0.018 | 2,077,000 | +0 | 0.10% | 37,386 |
| 2024-09-24 | 2024-09-20 | 0.018 | 2,077,000 | +0 | 0.10% | 37,386 |
| 2024-09-23 | 2024-09-19 | 0.018 | 2,077,000 | +0 | 0.10% | 37,386 |
| 2024-09-20 | 2024-09-17 | 0.017 | 2,077,000 | +0 | 0.10% | 35,309 |
| 2024-09-19 | 2024-09-16 | 0.018 | 2,077,000 | +0 | 0.10% | 37,386 |
| 2024-09-17 | 2024-09-13 | 0.018 | 2,077,000 | +0 | 0.10% | 37,386 |
| 2024-09-16 | 2024-09-12 | 0.018 | 2,077,000 | +0 | 0.10% | 37,386 |
| 2024-09-13 | 2024-09-11 | 0.017 | 2,077,000 | +0 | 0.10% | 35,309 |
| 2024-09-12 | 2024-09-10 | 0.018 | 2,077,000 | +0 | 0.10% | 37,386 |
| 2024-09-11 | 2024-09-09 | 0.018 | 2,077,000 | +0 | 0.10% | 37,386 |
| 2024-09-10 | 2024-09-05 | 0.018 | 2,077,000 | +0 | 0.10% | 37,386 |
| 2024-09-09 | 2024-09-04 | 0.018 | 2,077,000 | +0 | 0.10% | 37,386 |
| 2024-09-05 | 2024-09-03 | 0.020 | 2,077,000 | +0 | 0.10% | 41,540 |
| 2024-09-04 | 2024-09-02 | 0.020 | 2,077,000 | +0 | 0.10% | 41,540 |
| 2024-09-03 | 2024-08-30 | 0.020 | 2,077,000 | +0 | 0.10% | 41,540 |
| 2024-09-02 | 2024-08-29 | 0.019 | 2,077,000 | +0 | 0.10% | 39,463 |
| 2024-08-30 | 2024-08-28 | 0.022 | 2,077,000 | +0 | 0.10% | 45,694 |
| 2024-08-29 | 2024-08-27 | 0.022 | 2,077,000 | +0 | 0.10% | 45,694 |
| 2024-08-28 | 2024-08-26 | 0.023 | 2,077,000 | +0 | 0.10% | 47,771 |
| 2024-08-27 | 2024-08-23 | 0.024 | 2,077,000 | +0 | 0.10% | 49,848 |
| 2024-08-26 | 2024-08-22 | 0.022 | 2,077,000 | +0 | 0.10% | 45,694 |
| 2024-08-23 | 2024-08-21 | 0.022 | 2,077,000 | +0 | 0.10% | 45,694 |
| 2024-08-22 | 2024-08-20 | 0.022 | 2,077,000 | +0 | 0.10% | 45,694 |
| 2024-08-21 | 2024-08-19 | 0.023 | 2,077,000 | +0 | 0.10% | 47,771 |
| 2024-08-20 | 2024-08-16 | 0.023 | 2,077,000 | +0 | 0.10% | 47,771 |
| 2024-08-19 | 2024-08-15 | 0.023 | 2,077,000 | +0 | 0.10% | 47,771 |
| 2024-08-16 | 2024-08-14 | 0.027 | 2,077,000 | +0 | 0.10% | 56,079 |
| 2024-08-15 | 2024-08-13 | 0.027 | 2,077,000 | +0 | 0.10% | 56,079 |
| 2024-08-14 | 2024-08-12 | 0.027 | 2,077,000 | +0 | 0.10% | 56,079 |
| 2024-08-13 | 2024-08-09 | 0.028 | 2,077,000 | +0 | 0.10% | 58,156 |
| 2024-08-12 | 2024-08-08 | 0.030 | 2,077,000 | +0 | 0.10% | 62,310 |
| 2024-08-09 | 2024-08-07 | 0.030 | 2,077,000 | +0 | 0.10% | 62,310 |
| 2024-08-08 | 2024-08-06 | 0.030 | 2,077,000 | +0 | 0.10% | 62,310 |
| 2024-08-07 | 2024-08-05 | 0.030 | 2,077,000 | +0 | 0.10% | 62,310 |
| 2024-08-06 | 2024-08-02 | 0.028 | 2,077,000 | +0 | 0.10% | 58,156 |
| 2024-08-05 | 2024-08-01 | 0.029 | 2,077,000 | +0 | 0.10% | 60,233 |
| 2024-08-02 | 2024-07-31 | 0.031 | 2,077,000 | +0 | 0.10% | 64,387 |
| 2024-08-01 | 2024-07-30 | 0.031 | 2,077,000 | +0 | 0.10% | 64,387 |
| 2024-07-31 | 2024-07-29 | 0.029 | 2,077,000 | +0 | 0.10% | 60,233 |
| 2024-07-30 | 2024-07-26 | 0.025 | 2,077,000 | +0 | 0.10% | 51,925 |
| 2024-07-29 | 2024-07-25 | 0.025 | 2,077,000 | -294,000 | 0.10% | 51,925 |
| 2024-07-26 | 2024-07-24 | 0.025 | 2,371,000 | +294,000 | 0.12% | 59,275 |
| 2022-05-19 | 2022-05-17 | 0.059 | 2,077,000 | -50,000 | 0.10% | 122,543 |
| 2022-05-18 | 2022-05-16 | 0.060 | 2,127,000 | -100,000 | 0.10% | 127,620 |
| 2022-05-17 | 2022-05-13 | 0.050 | 2,227,000 | -50,000 | 0.11% | 111,350 |
| 2022-05-16 | 2022-05-12 | 0.053 | 2,277,000 | +200,000 | 0.11% | 120,681 |
| 2022-05-03 | 2022-04-28 | 0.049 | 2,077,000 | -2,000 | 0.10% | 101,773 |
| 2022-04-29 | 2022-04-27 | 0.052 | 2,079,000 | -98,000 | 0.10% | 108,108 |
| 2022-04-28 | 2022-04-26 | 0.050 | 2,177,000 | +100,000 | 0.11% | 108,850 |
| 2022-03-25 | 2022-03-23 | 0.055 | 2,077,000 | +730,000 | 0.10% | 114,235 |
| 2022-03-24 | 2022-03-22 | 0.058 | 1,347,000 | -300,000 | 0.07% | 78,126 |
| 2022-03-23 | 2022-03-21 | 0.057 | 1,647,000 | +300,000 | 0.08% | 93,879 |
| 2022-03-21 | 2022-03-17 | 0.065 | 1,347,000 | -260,000 | 0.07% | 87,555 |
| 2022-03-15 | 2022-03-11 | 0.034 | 1,607,000 | -18,000 | 0.08% | 54,638 |
| 2022-03-14 | 2022-03-10 | 0.034 | 1,625,000 | -82,000 | 0.08% | 55,250 |
| 2022-03-04 | 2022-03-02 | 0.039 | 1,707,000 | +100,000 | 0.08% | 66,573 |
| 2022-02-15 | 2022-02-11 | 0.041 | 1,607,000 | -76,000 | 0.08% | 65,887 |
| 2022-02-14 | 2022-02-10 | 0.042 | 1,683,000 | -24,000 | 0.08% | 70,686 |
| 2022-02-11 | 2022-02-09 | 0.042 | 1,707,000 | +100,000 | 0.08% | 71,694 |
| 2022-02-04 | 2022-01-27 | 0.051 | 1,607,000 | +100,000 | 0.08% | 81,957 |
| 2022-01-27 | 2022-01-25 | 0.036 | 1,507,000 | -50,000 | 0.07% | 54,252 |
| 2022-01-17 | 2022-01-13 | 0.056 | 1,557,000 | -50,000 | 0.08% | 87,192 |
| 2022-01-14 | 2022-01-12 | 0.060 | 1,607,000 | -76,000 | 0.08% | 96,420 |
| 2022-01-13 | 2022-01-11 | 0.063 | 1,683,000 | +336,000 | 0.08% | 106,029 |
| 2022-01-12 | 2022-01-10 | 0.074 | 1,347,000 | -50,000 | 0.07% | 99,678 |
| 2022-01-11 | 2022-01-07 | 0.065 | 1,397,000 | +50,000 | 0.07% | 90,805 |
| 2020-09-29 | 2020-09-25 | 0.149 | 1,347,000 | -36,000 | 0.07% | 200,703 |
| 2020-09-28 | 2020-09-24 | 0.146 | 1,383,000 | +36,000 | 0.07% | 201,918 |
| 2018-04-24 | 2018-04-20 | 0.375 | 1,347,000 | +380,000 | 0.07% | 505,125 |
| 2018-04-16 | 2018-04-12 | 0.365 | 967,000 | +100,000 | 0.05% | 352,955 |
| 2018-04-09 | 2018-04-04 | 0.370 | 867,000 | +100,000 | 0.04% | 320,790 |
| 2018-01-24 | 2018-01-22 | 0.440 | 767,000 | +330,000 | 0.04% | 337,480 |
| 2018-01-18 | 2018-01-16 | 0.425 | 437,000 | +190,000 | 0.02% | 185,725 |
| 2018-01-10 | 2018-01-08 | 0.390 | 247,000 | +100,000 | 0.01% | 96,330 |
| 2017-12-14 | 2017-12-12 | 0.445 | 147,000 | -2,000 | 0.01% | 65,415 |
| 2017-11-15 | 2017-11-13 | 0.480 | 149,000 | -178,000 | 0.01% | 71,520 |
| 2017-11-14 | 2017-11-10 | 0.520 | 327,000 | -30,000 | 0.02% | 170,040 |
| 2017-11-10 | 2017-11-08 | 0.580 | 357,000 | -20,000 | 0.02% | 207,060 |
| 2017-11-03 | 2017-11-01 | 0.580 | 377,000 | +44,000 | 0.02% | 218,660 |
| 2017-11-02 | 2017-10-31 | 0.560 | 333,000 | +46,000 | 0.02% | 186,480 |
| 2017-11-01 | 2017-10-30 | 0.570 | 287,000 | -42,000 | 0.01% | 163,590 |
| 2017-10-31 | 2017-10-27 | 0.520 | 329,000 | +2,000 | 0.02% | 171,080 |
| 2017-10-27 | 2017-10-25 | 0.520 | 327,000 | +49,000 | 0.02% | 170,040 |
| 2017-10-24 | 2017-10-20 | 0.530 | 278,000 | +100,000 | 0.02% | 147,340 |
| 2017-10-23 | 2017-10-19 | 0.530 | 178,000 | -622,000 | 0.01% | 94,340 |
| 2017-10-20 | 2017-10-18 | 0.500 | 800,000 | -60,000 | 0.06% | 400,000 |
| 2017-10-19 | 2017-10-17 | 0.500 | 860,000 | +60,000 | 0.06% | 430,000 |
| 2017-10-18 | 2017-10-16 | 0.500 | 800,000 | -18,000 | 0.06% | 400,000 |
| 2017-10-13 | 2017-10-11 | 0.500 | 818,000 | -2,000 | 0.06% | 409,000 |
| 2017-10-03 | 2017-09-28 | 0.500 | 820,000 | +100,000 | 0.06% | 410,000 |
| 2017-09-18 | 2017-09-14 | 0.510 | 720,000 | +2,000 | 0.05% | 367,200 |
| 2017-09-12 | 2017-09-08 | 0.510 | 718,000 | +20,000 | 0.05% | 366,180 |
| 2017-09-01 | 2017-08-30 | 0.500 | 698,000 | +600,000 | 0.05% | 349,000 |
| 2017-06-26 | 2017-06-22 | 0.600 | 98,000 | +98,000 | 0.01% | 58,800 |
| 2015-04-23 | 2015-04-21 | 0.600 | 0 | -400,000 | ||
| 2015-04-20 | 2015-04-16 | 0.600 | 400,000 | +82,000 | 0.03% | 240,000 |
| 2015-04-17 | 2015-04-15 | 0.620 | 318,000 | +318,000 | 0.03% | 197,160 |
| 2014-08-25 | 2014-08-21 | 0.640 | 0 | -48,000 | ||
| 2014-08-21 | 2014-08-19 | 0.620 | 48,000 | -60,000 | 0.00% | 29,760 |
| 2014-08-20 | 2014-08-18 | 0.620 | 108,000 | -100,000 | 0.01% | 66,960 |
| 2014-08-01 | 2014-07-30 | 0.580 | 208,000 | -36,000 | 0.02% | 120,640 |
| 2014-07-31 | 2014-07-29 | 0.590 | 244,000 | -24,000 | 0.02% | 143,960 |
| 2014-07-29 | 2014-07-25 | 0.570 | 268,000 | +8,000 | 0.02% | 152,760 |
| 2014-07-28 | 2014-07-24 | 0.590 | 260,000 | +22,000 | 0.02% | 153,400 |
| 2014-07-25 | 2014-07-23 | 0.590 | 238,000 | -2,000 | 0.02% | 140,420 |
| 2014-07-24 | 2014-07-22 | 0.580 | 240,000 | +2,000 | 0.02% | 139,200 |
| 2014-07-23 | 2014-07-21 | 0.580 | 238,000 | -94,000 | 0.02% | 138,040 |
| 2014-07-18 | 2014-07-16 | 0.590 | 332,000 | +54,000 | 0.03% | 195,880 |
| 2014-07-17 | 2014-07-15 | 0.590 | 278,000 | +10,000 | 0.02% | 164,020 |
| 2014-07-16 | 2014-07-14 | 0.580 | 268,000 | -30,000 | 0.02% | 155,440 |
| 2014-07-15 | 2014-07-11 | 0.530 | 298,000 | +12,000 | 0.03% | 157,940 |
| 2014-07-14 | 2014-07-10 | 0.550 | 286,000 | +18,000 | 0.02% | 157,300 |
| 2014-07-11 | 2014-07-09 | 0.540 | 268,000 | +6,000 | 0.02% | 144,720 |
| 2014-07-10 | 2014-07-08 | 0.550 | 262,000 | -64,000 | 0.02% | 144,100 |
| 2014-07-09 | 2014-07-07 | 0.520 | 326,000 | +2,000 | 0.03% | 169,520 |
| 2014-07-08 | 2014-07-04 | 0.530 | 324,000 | -20,000 | 0.03% | 171,720 |
| 2014-07-07 | 2014-07-03 | 0.500 | 344,000 | +136,000 | 0.03% | 172,000 |
| 2014-05-07 | 2014-05-02 | 0.600 | 208,000 | -42,000 | 0.02% | 124,800 |
| 2014-05-05 | 2014-04-30 | 0.600 | 250,000 | +12,000 | 0.02% | 150,000 |
| 2014-05-02 | 2014-04-29 | 0.590 | 238,000 | -4,000 | 0.02% | 140,420 |
| 2014-04-30 | 2014-04-28 | 0.580 | 242,000 | +34,000 | 0.02% | 140,360 |
| 2014-04-17 | 2014-04-15 | 0.590 | 208,000 | -302,000 | 0.02% | 122,720 |
| 2014-04-16 | 2014-04-14 | 0.520 | 510,000 | +72,000 | 0.04% | 265,200 |
| 2014-04-15 | 2014-04-11 | 0.495 | 438,000 | +230,000 | 0.04% | 216,810 |
| 2014-03-05 | 2014-03-03 | 0.790 | 208,000 | -160,000 | 0.02% | 164,320 |
| 2014-03-04 | 2014-02-28 | 0.790 | 368,000 | +100,000 | 0.04% | 290,720 |
| 2014-03-03 | 2014-02-27 | 0.800 | 268,000 | +60,000 | 0.03% | 214,400 |
| 2014-02-25 | 2014-02-21 | 0.800 | 208,000 | -100,000 | 0.02% | 166,400 |
| 2014-02-21 | 2014-02-19 | 0.820 | 308,000 | +10,000 | 0.03% | 252,560 |
| 2014-02-20 | 2014-02-18 | 0.820 | 298,000 | -10,000 | 0.03% | 244,360 |
| 2014-02-19 | 2014-02-17 | 0.830 | 308,000 | +72,000 | 0.03% | 255,640 |
| 2014-02-18 | 2014-02-14 | 0.840 | 236,000 | +28,000 | 0.02% | 198,240 |
| 2014-02-17 | 2014-02-13 | 0.830 | 208,000 | -250,000 | 0.02% | 172,640 |
| 2014-02-14 | 2014-02-12 | 0.850 | 458,000 | +30,000 | 0.05% | 389,300 |
| 2014-02-13 | 2014-02-11 | 0.870 | 428,000 | +160,000 | 0.04% | 372,360 |
| 2014-02-12 | 2014-02-10 | 0.940 | 268,000 | -40,000 | 0.03% | 251,920 |
| 2014-02-07 | 2014-02-05 | 0.830 | 308,000 | -210,000 | 0.03% | 255,640 |
| 2014-02-06 | 2014-02-04 | 0.850 | 518,000 | +60,000 | 0.05% | 440,300 |
| 2014-02-05 | 2014-01-30 | 0.840 | 458,000 | +134,000 | 0.05% | 384,720 |
| 2014-02-04 | 2014-01-28 | 0.850 | 324,000 | -18,000 | 0.03% | 275,400 |
| 2014-01-29 | 2014-01-27 | 0.830 | 342,000 | -10,000 | 0.03% | 283,860 |
| 2014-01-28 | 2014-01-24 | 0.860 | 352,000 | -156,000 | 0.03% | 302,720 |
| 2014-01-27 | 2014-01-23 | 0.820 | 508,000 | -20,000 | 0.05% | 416,560 |
| 2014-01-24 | 2014-01-22 | 0.830 | 528,000 | +68,000 | 0.05% | 438,240 |
| 2014-01-23 | 2014-01-21 | 0.830 | 460,000 | +90,000 | 0.05% | 381,800 |
| 2014-01-22 | 2014-01-20 | 0.810 | 370,000 | +62,000 | 0.04% | 299,700 |
| 2014-01-20 | 2014-01-16 | 0.830 | 308,000 | +10,000 | 0.03% | 255,640 |
| 2014-01-17 | 2014-01-15 | 0.830 | 298,000 | +90,000 | 0.03% | 247,340 |
| 2014-01-15 | 2014-01-13 | 0.840 | 208,000 | -100,000 | 0.02% | 174,720 |
| 2014-01-10 | 2014-01-08 | 0.810 | 308,000 | -108,000 | 0.03% | 249,480 |
| 2014-01-09 | 2014-01-07 | 0.850 | 416,000 | +128,000 | 0.04% | 353,600 |
| 2014-01-08 | 2014-01-06 | 0.750 | 288,000 | +20,000 | 0.03% | 216,000 |
| 2014-01-07 | 2014-01-03 | 0.730 | 268,000 | +60,000 | 0.03% | 195,640 |
| 2013-12-30 | 2013-12-24 | 0.690 | 208,000 | -24,000 | 0.02% | 143,520 |
| 2013-12-23 | 2013-12-19 | 0.690 | 232,000 | +14,000 | 0.02% | 160,080 |
| 2013-12-20 | 2013-12-18 | 0.700 | 218,000 | +10,000 | 0.02% | 152,600 |
| 2013-12-16 | 2013-12-12 | 0.690 | 208,000 | -100,000 | 0.02% | 143,520 |
| 2013-12-13 | 2013-12-11 | 0.690 | 308,000 | +10,000 | 0.03% | 212,520 |
| 2013-12-12 | 2013-12-10 | 0.700 | 298,000 | -90,000 | 0.03% | 208,600 |
| 2013-12-11 | 2013-12-09 | 0.720 | 388,000 | -32,000 | 0.04% | 279,360 |
| 2013-12-10 | 2013-12-06 | 0.710 | 420,000 | -40,000 | 0.04% | 298,200 |
| 2013-12-09 | 2013-12-05 | 0.690 | 460,000 | -106,000 | 0.05% | 317,400 |
| 2013-12-06 | 2013-12-04 | 0.680 | 566,000 | -2,000 | 0.06% | 384,880 |
| 2013-12-05 | 2013-12-03 | 0.670 | 568,000 | +44,000 | 0.06% | 380,560 |
| 2013-12-04 | 2013-12-02 | 0.680 | 524,000 | +162,000 | 0.05% | 356,320 |
| 2013-12-03 | 2013-11-29 | 0.710 | 362,000 | +4,000 | 0.04% | 257,020 |
| 2013-12-02 | 2013-11-28 | 0.750 | 358,000 | +120,000 | 0.04% | 268,500 |
| 2013-11-28 | 2013-11-26 | 0.730 | 238,000 | -28,000 | 0.02% | 173,740 |
| 2013-11-27 | 2013-11-25 | 0.720 | 266,000 | +42,000 | 0.03% | 191,520 |
| 2013-11-26 | 2013-11-22 | 0.730 | 224,000 | -36,000 | 0.02% | 163,520 |
| 2013-11-25 | 2013-11-21 | 0.740 | 260,000 | +42,000 | 0.03% | 192,400 |
| 2013-11-22 | 2013-11-20 | 0.720 | 218,000 | +10,000 | 0.02% | 156,960 |
| 2013-11-19 | 2013-11-15 | 0.710 | 208,000 | -72,000 | 0.02% | 147,680 |
| 2013-11-15 | 2013-11-13 | 0.690 | 280,000 | +22,000 | 0.03% | 193,200 |
| 2013-11-13 | 2013-11-11 | 0.730 | 258,000 | +36,000 | 0.03% | 188,340 |
| 2013-11-12 | 2013-11-08 | 0.720 | 222,000 | -22,000 | 0.02% | 159,840 |
| 2013-11-11 | 2013-11-07 | 0.740 | 244,000 | +4,000 | 0.02% | 180,560 |
| 2013-11-08 | 2013-11-06 | 0.740 | 240,000 | +14,000 | 0.02% | 177,600 |
| 2013-11-07 | 2013-11-05 | 0.730 | 226,000 | -246,000 | 0.02% | 164,980 |
| 2013-11-06 | 2013-11-04 | 0.750 | 472,000 | +264,000 | 0.05% | 354,000 |
| 2013-10-29 | 2013-10-25 | 0.680 | 208,000 | -100,000 | 0.02% | 141,440 |
| 2013-10-25 | 2013-10-23 | 0.700 | 308,000 | -64,000 | 0.03% | 215,600 |
| 2013-10-24 | 2013-10-22 | 0.710 | 372,000 | +36,000 | 0.04% | 264,120 |
| 2013-10-23 | 2013-10-21 | 0.710 | 336,000 | +8,000 | 0.03% | 238,560 |
| 2013-10-22 | 2013-10-18 | 0.720 | 328,000 | +20,000 | 0.03% | 236,160 |
| 2013-10-21 | 2013-10-17 | 0.720 | 308,000 | -22,000 | 0.03% | 221,760 |
| 2013-10-18 | 2013-10-16 | 0.700 | 330,000 | -138,000 | 0.03% | 231,000 |
| 2013-10-17 | 2013-10-15 | 0.700 | 468,000 | +4,000 | 0.05% | 327,600 |
| 2013-10-16 | 2013-10-11 | 0.690 | 464,000 | -136,000 | 0.05% | 320,160 |
| 2013-10-11 | 2013-10-09 | 0.680 | 600,000 | -70,000 | 0.06% | 408,000 |
| 2013-10-10 | 2013-10-08 | 0.680 | 670,000 | -136,000 | 0.07% | 455,600 |
| 2013-10-09 | 2013-10-07 | 0.670 | 806,000 | +306,000 | 0.08% | 540,020 |
| 2013-09-17 | 2013-09-13 | 0.680 | 500,000 | -90,000 | 0.05% | 340,000 |
| 2013-09-16 | 2013-09-12 | 0.620 | 590,000 | +14,000 | 0.06% | 365,800 |
| 2013-09-13 | 2013-09-11 | 0.640 | 576,000 | +26,000 | 0.06% | 368,640 |
| 2013-09-12 | 2013-09-10 | 0.620 | 550,000 | +4,000 | 0.05% | 341,000 |
| 2013-09-11 | 2013-09-09 | 0.650 | 546,000 | +46,000 | 0.05% | 354,900 |
| 2013-08-13 | 2013-08-09 | 0.700 | 500,000 | -30,000 | 0.05% | 350,000 |
| 2013-08-07 | 2013-08-05 | 0.650 | 530,000 | -52,000 | 0.05% | 344,500 |
| 2013-08-06 | 2013-08-02 | 0.670 | 582,000 | -102,000 | 0.06% | 389,940 |
| 2013-08-05 | 2013-08-01 | 0.660 | 684,000 | -6,000 | 0.07% | 451,440 |
| 2013-08-02 | 2013-07-31 | 0.670 | 690,000 | +12,000 | 0.07% | 462,300 |
| 2013-08-01 | 2013-07-30 | 0.670 | 678,000 | -8,000 | 0.07% | 454,260 |
| 2013-07-31 | 2013-07-29 | 0.680 | 686,000 | +6,000 | 0.07% | 466,480 |
| 2013-07-30 | 2013-07-26 | 0.660 | 680,000 | +28,000 | 0.07% | 448,800 |
| 2013-07-29 | 2013-07-25 | 0.670 | 652,000 | +14,000 | 0.06% | 436,840 |
| 2013-07-26 | 2013-07-24 | 0.690 | 638,000 | +108,000 | 0.06% | 440,220 |
| 2013-07-23 | 2013-07-19 | 0.590 | 530,000 | -160,000 | 0.05% | 312,700 |
| 2013-07-22 | 2013-07-18 | 0.630 | 690,000 | +160,000 | 0.07% | 434,700 |
| 2013-07-18 | 2013-07-16 | 0.650 | 530,000 | -50,000 | 0.05% | 344,500 |
| 2013-07-16 | 2013-07-12 | 0.670 | 580,000 | +50,000 | 0.06% | 388,600 |
| 2013-06-28 | 2013-06-26 | 0.705 | 530,000 | +3,841 | 0.05% | 373,708 |
| 2013-06-24 | 2013-06-20 | 0.745 | 526,159 | +377,246 | 0.05% | 392,200 |
| 2013-06-07 | 2013-06-05 | 0.584 | 148,913 | -498,362 | 0.01% | 87,000 |
| 2013-06-06 | 2013-06-04 | 0.604 | 647,275 | +468,579 | 0.06% | 391,200 |
| 2013-06-05 | 2013-06-03 | 0.584 | 178,696 | +29,783 | 0.02% | 104,400 |
| 2013-06-03 | 2013-05-30 | 0.604 | 148,913 | -893,478 | 0.02% | 90,000 |
| 2013-05-31 | 2013-05-29 | 0.544 | 1,042,391 | -9,928 | 0.11% | 567,000 |
| 2013-05-30 | 2013-05-28 | 0.534 | 1,052,319 | -138,985 | 0.11% | 561,800 |
| 2013-05-29 | 2013-05-27 | 0.489 | 1,191,304 | +148,913 | 0.12% | 582,000 |
| 2013-05-28 | 2013-05-24 | 0.473 | 1,042,391 | -55,595 | 0.11% | 493,500 |
| 2013-05-27 | 2013-05-23 | 0.478 | 1,097,986 | -103,246 | 0.11% | 525,350 |
| 2013-05-24 | 2013-05-22 | 0.489 | 1,201,232 | +178,696 | 0.12% | 586,850 |
| 2013-05-23 | 2013-05-21 | 0.478 | 1,022,536 | +109,203 | 0.10% | 489,250 |
| 2013-05-21 | 2013-05-16 | 0.524 | 913,333 | -99,276 | 0.09% | 478,400 |
| 2013-05-20 | 2013-05-15 | 0.594 | 1,012,609 | -89,348 | 0.10% | 601,800 |
| 2013-05-16 | 2013-05-14 | 0.614 | 1,101,957 | +436,812 | 0.11% | 677,100 |
| 2013-05-15 | 2013-05-13 | 0.604 | 665,145 | +19,855 | 0.07% | 402,000 |
| 2013-05-14 | 2013-05-10 | 0.614 | 645,290 | +595,652 | 0.07% | 396,500 |
| 2013-05-13 | 2013-05-09 | 0.594 | 49,638 | -138,985 | 0.01% | 29,500 |
| 2013-05-10 | 2013-05-08 | 0.604 | 188,623 | -784,276 | 0.02% | 114,000 |
| 2013-05-09 | 2013-05-07 | 0.564 | 972,899 | -238,260 | 0.10% | 548,800 |
| 2013-05-08 | 2013-05-06 | 0.494 | 1,211,159 | +119,130 | 0.12% | 597,800 |
| 2013-05-07 | 2013-05-03 | 0.473 | 1,092,029 | -129,058 | 0.11% | 517,000 |
| 2013-05-03 | 2013-04-30 | 0.448 | 1,221,087 | +29,783 | 0.12% | 547,350 |
| 2013-05-02 | 2013-04-29 | 0.438 | 1,191,304 | -49,638 | 0.12% | 522,000 |
| 2013-04-29 | 2013-04-25 | 0.458 | 1,240,942 | +158,841 | 0.13% | 568,750 |
| 2013-04-26 | 2013-04-24 | 0.453 | 1,082,101 | +29,782 | 0.11% | 490,500 |
| 2013-04-25 | 2013-04-23 | 0.433 | 1,052,319 | +49,638 | 0.11% | 455,800 |
| 2013-04-24 | 2013-04-22 | 0.443 | 1,002,681 | +99,275 | 0.10% | 444,400 |
| 2013-04-22 | 2013-04-18 | 0.413 | 903,406 | +198,551 | 0.09% | 373,100 |
| 2013-04-17 | 2013-04-15 | 0.398 | 704,855 | -198,551 | 0.07% | 280,450 |
| 2013-04-16 | 2013-04-12 | 0.413 | 903,406 | +39,710 | 0.09% | 373,100 |
| 2013-04-15 | 2013-04-11 | 0.413 | 863,696 | +158,841 | 0.09% | 356,700 |
| 2013-04-12 | 2013-04-10 | 0.393 | 704,855 | -49,638 | 0.07% | 276,900 |
| 2013-04-11 | 2013-04-09 | 0.393 | 754,493 | +127,073 | 0.08% | 296,400 |
| 2013-04-08 | 2013-04-03 | 0.398 | 627,420 | +71,478 | 0.06% | 249,640 |
| 2013-04-05 | 2013-04-02 | 0.408 | 555,942 | -99,275 | 0.06% | 226,800 |
| 2013-04-02 | 2013-03-27 | 0.433 | 655,217 | +625,434 | 0.07% | 283,961 |
| 2013-03-28 | 2013-03-26 | 0.423 | 29,783 | +29,783 | 0.00% | 12,600 |
| 2013-03-21 | 2013-03-19 | 0.397 | 0 | -381,832 | ||
| 2013-03-11 | 2013-03-07 | 0.387 | 381,832 | -96,912 | 0.04% | 147,750 |
| 2013-03-07 | 2013-03-05 | 0.346 | 478,744 | +319,809 | 0.05% | 165,490 |
| 2013-03-06 | 2013-03-04 | 0.330 | 158,935 | +62,023 | 0.02% | 52,480 |
| 2013-01-04 | 2013-01-02 | 0.351 | 96,912 | -969,116 | 0.01% | 34,000 |
| 2012-12-19 | 2012-12-17 | 0.371 | 1,066,028 | +969,116 | 0.11% | 396,000 |
| 2012-12-18 | 2012-12-14 | 0.366 | 96,912 | +48,456 | 0.01% | 35,500 |
| 2012-12-17 | 2012-12-13 | 0.371 | 48,456 | -96,911 | 0.01% | 18,000 |
| 2012-12-14 | 2012-12-12 | 0.382 | 145,367 | +145,367 | 0.02% | 55,500 |
| 2012-12-06 | 2012-12-04 | 0.418 | 0 | -969,117 | ||
| 2012-12-03 | 2012-11-29 | 0.408 | 969,117 | -969,116 | 0.10% | 395,000 |
| 2012-11-13 | 2012-11-09 | 0.402 | 1,938,233 | -93,035 | 0.20% | 780,000 |
| 2012-11-08 | 2012-11-06 | 0.402 | 2,031,268 | +46,517 | 0.21% | 817,440 |
| 2012-11-07 | 2012-11-05 | 0.387 | 1,984,751 | +46,518 | 0.21% | 768,000 |
| 2012-11-05 | 2012-11-01 | 0.402 | 1,938,233 | -96,912 | 0.20% | 780,000 |
| 2012-10-25 | 2012-10-22 | 0.392 | 2,035,145 | +96,912 | 0.21% | 798,000 |
| 2012-10-16 | 2012-10-12 | 0.408 | 1,938,233 | -96,912 | 0.20% | 790,000 |
| 2012-10-04 | 2012-09-28 | 0.392 | 2,035,145 | +96,912 | 0.21% | 798,000 |
| 2012-09-18 | 2012-09-14 | 0.433 | 1,938,233 | +969,116 | 0.20% | 840,000 |
| 2012-09-17 | 2012-09-13 | 0.423 | 969,117 | -290,735 | 0.10% | 410,000 |
| 2012-09-13 | 2012-09-11 | 0.433 | 1,259,852 | +872,205 | 0.13% | 546,000 |
| 2012-09-12 | 2012-09-10 | 0.402 | 387,647 | -118,232 | 0.04% | 156,000 |
| 2012-09-11 | 2012-09-07 | 0.397 | 505,879 | -147,306 | 0.05% | 200,970 |
| 2012-09-10 | 2012-09-06 | 0.402 | 653,185 | -25,197 | 0.07% | 262,860 |
| 2012-09-03 | 2012-08-30 | 0.392 | 678,382 | -29,073 | 0.07% | 266,000 |
| 2012-08-31 | 2012-08-29 | 0.392 | 707,455 | -116,294 | 0.07% | 277,400 |
| 2012-08-30 | 2012-08-28 | 0.413 | 823,749 | +319,808 | 0.09% | 340,000 |
| 2012-08-28 | 2012-08-24 | 0.392 | 503,941 | +213,206 | 0.05% | 197,600 |
| 2012-08-24 | 2012-08-22 | 0.382 | 290,735 | +96,912 | 0.03% | 111,000 |
| 2012-08-23 | 2012-08-21 | 0.408 | 193,823 | +3,876 | 0.02% | 79,000 |
| 2012-08-22 | 2012-08-20 | 0.449 | 189,947 | +189,947 | 0.02% | 85,260 |
| 2010-06-09 | 2010-06-07 | 0.336 | 0 | -190,593 | ||
| 2010-06-08 | 2010-06-04 | 0.336 | 190,593 | -962,494 | 0.02% | 64,000 |
| 2010-06-07 | 2010-06-03 | 0.336 | 1,153,087 | -2,397,659 | 0.12% | 387,200 |
| 2010-05-28 | 2010-05-26 | 0.304 | 3,550,746 | -95,297 | 0.38% | 1,080,540 |
| 2010-05-06 | 2010-05-04 | 0.404 | 3,646,043 | -15,247 | 0.39% | 1,473,010 |
| 2010-05-05 | 2010-05-03 | 0.409 | 3,661,290 | +47,648 | 0.39% | 1,498,380 |
| 2010-04-30 | 2010-04-28 | 0.425 | 3,613,642 | +57,178 | 0.39% | 1,535,760 |
| 2010-04-29 | 2010-04-27 | 0.430 | 3,556,464 | +95,296 | 0.38% | 1,530,120 |
| 2010-04-27 | 2010-04-23 | 0.430 | 3,461,168 | +392,622 | 0.37% | 1,489,120 |
| 2010-03-11 | 2010-03-09 | 0.420 | 3,068,546 | +57,178 | 0.33% | 1,288,000 |
| 2010-03-10 | 2010-03-08 | 0.414 | 3,011,368 | +2,239,467 | 0.32% | 1,248,200 |
| 2010-03-08 | 2010-03-04 | 0.425 | 771,901 | +9,896 | 0.08% | 328,208 |
| 2010-03-04 | 2010-03-02 | 0.436 | 762,005 | +282,224 | 0.08% | 332,100 |
| 2010-03-03 | 2010-03-01 | 0.431 | 479,781 | +479,781 | 0.05% | 206,550 |
| 2009-11-26 | 2009-11-24 | 0.510 | 0 | -1,845,746 | ||
| 2009-11-25 | 2009-11-23 | 0.516 | 1,845,746 | -1,881,494 | 0.20% | 951,570 |
| 2009-11-17 | 2009-11-13 | 0.489 | 3,727,240 | -468,492 | 0.40% | 1,822,520 |
| 2009-11-16 | 2009-11-12 | 0.500 | 4,195,732 | -485,426 | 0.45% | 2,096,200 |
| 2009-11-13 | 2009-11-11 | 0.505 | 4,681,158 | +2,933,250 | 0.51% | 2,363,600 |
| 2009-11-11 | 2009-11-09 | 0.521 | 1,747,908 | +980,258 | 0.19% | 910,420 |
| 2009-11-10 | 2009-11-06 | 0.510 | 767,650 | -620,893 | 0.08% | 391,680 |
| 2009-11-09 | 2009-11-05 | 0.494 | 1,388,543 | +144,875 | 0.15% | 686,340 |
| 2009-11-06 | 2009-11-04 | 0.393 | 1,243,668 | +961,444 | 0.13% | 489,140 |
| 2009-11-05 | 2009-11-03 | 0.404 | 282,224 | +282,224 | 0.03% | 114,000 |
| 2007-07-16 | 2007-07-12 | 0.788 | 0 | -14,212 | ||
| 2007-07-11 | 2007-07-09 | 0.957 | 14,212 | +7,106 | 0.00% | 13,600 |
| 2007-07-10 | 2007-07-06 | 1.041 | 7,106 | +7,106 | 0.00% | 7,400 |
| 2007-06-26 | 2007-06-22 | 0.563 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy