History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-10-13 | 2025-10-09 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-10-10 | 2025-10-08 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-10-09 | 2025-10-06 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-10-08 | 2025-10-03 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-10-06 | 2025-10-02 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-10-03 | 2025-09-30 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-10-02 | 2025-09-29 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-09-30 | 2025-09-26 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-09-29 | 2025-09-25 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-09-26 | 2025-09-24 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-09-25 | 2025-09-23 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-09-24 | 2025-09-22 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-09-23 | 2025-09-19 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-09-22 | 2025-09-18 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-09-19 | 2025-09-17 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-09-18 | 2025-09-16 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-09-17 | 2025-09-15 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-09-16 | 2025-09-12 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-09-15 | 2025-09-11 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-09-12 | 2025-09-10 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-09-11 | 2025-09-09 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-09-10 | 2025-09-08 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-09-09 | 2025-09-05 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-09-08 | 2025-09-04 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-09-05 | 2025-09-03 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-09-04 | 2025-09-02 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-09-03 | 2025-09-01 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-09-02 | 2025-08-29 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-09-01 | 2025-08-28 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-08-29 | 2025-08-27 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-08-28 | 2025-08-26 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-08-27 | 2025-08-25 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-08-26 | 2025-08-22 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-08-25 | 2025-08-21 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-08-22 | 2025-08-20 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-08-21 | 2025-08-19 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-08-20 | 2025-08-18 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-08-19 | 2025-08-15 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-08-18 | 2025-08-14 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-08-15 | 2025-08-13 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-08-14 | 2025-08-12 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-08-13 | 2025-08-11 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-08-12 | 2025-08-08 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-08-11 | 2025-08-07 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-08-08 | 2025-08-06 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-08-07 | 2025-08-05 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-08-06 | 2025-08-04 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-08-05 | 2025-08-01 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-08-04 | 2025-07-31 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-08-01 | 2025-07-30 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-07-31 | 2025-07-29 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-07-30 | 2025-07-28 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-07-29 | 2025-07-25 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-07-28 | 2025-07-24 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-07-25 | 2025-07-23 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-07-24 | 2025-07-22 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-07-23 | 2025-07-21 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-07-22 | 2025-07-18 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-07-21 | 2025-07-17 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-07-18 | 2025-07-16 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-07-17 | 2025-07-15 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-07-16 | 2025-07-14 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-07-15 | 2025-07-11 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-07-14 | 2025-07-10 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-07-11 | 2025-07-09 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-07-10 | 2025-07-08 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-07-09 | 2025-07-07 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-07-08 | 2025-07-04 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-07-07 | 2025-07-03 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-07-04 | 2025-07-02 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-07-03 | 2025-06-30 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-07-02 | 2025-06-27 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-06-30 | 2025-06-26 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-06-27 | 2025-06-25 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-06-26 | 2025-06-24 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-06-25 | 2025-06-23 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-06-24 | 2025-06-20 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-06-23 | 2025-06-19 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-06-20 | 2025-06-18 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-06-19 | 2025-06-17 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-06-18 | 2025-06-16 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-06-17 | 2025-06-13 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-06-16 | 2025-06-12 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-06-13 | 2025-06-11 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-06-12 | 2025-06-10 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-06-11 | 2025-06-09 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-06-10 | 2025-06-06 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-06-09 | 2025-06-05 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-06-06 | 2025-06-04 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-06-05 | 2025-06-03 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-06-04 | 2025-06-02 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-06-03 | 2025-05-30 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-06-02 | 2025-05-29 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-05-30 | 2025-05-28 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-05-29 | 2025-05-27 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-05-28 | 2025-05-26 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-05-27 | 2025-05-23 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-05-26 | 2025-05-22 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-05-23 | 2025-05-21 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-05-22 | 2025-05-20 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-05-21 | 2025-05-19 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-05-20 | 2025-05-16 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-05-19 | 2025-05-15 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-05-16 | 2025-05-14 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-05-15 | 2025-05-13 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-05-14 | 2025-05-12 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-05-13 | 2025-05-09 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-05-12 | 2025-05-08 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-05-09 | 2025-05-07 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-05-08 | 2025-05-06 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-05-07 | 2025-05-02 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-05-06 | 2025-04-30 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-05-02 | 2025-04-29 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-04-30 | 2025-04-28 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-04-29 | 2025-04-25 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-04-28 | 2025-04-24 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-04-25 | 2025-04-23 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-04-24 | 2025-04-22 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-04-23 | 2025-04-17 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-04-22 | 2025-04-16 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-04-17 | 2025-04-15 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-04-16 | 2025-04-14 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-04-15 | 2025-04-11 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-04-14 | 2025-04-10 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-04-11 | 2025-04-09 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-04-10 | 2025-04-08 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-04-09 | 2025-04-07 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-04-08 | 2025-04-03 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-04-07 | 2025-04-02 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-04-03 | 2025-04-01 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-04-02 | 2025-03-31 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-04-01 | 2025-03-28 | 0.013 | 15,066,000 | +0 | 0.74% | 195,858 |
| 2025-03-31 | 2025-03-27 | 0.014 | 15,066,000 | +0 | 0.74% | 210,924 |
| 2025-03-28 | 2025-03-26 | 0.014 | 15,066,000 | -1,254,000 | 0.74% | 210,924 |
| 2025-03-13 | 2025-03-11 | 0.015 | 16,320,000 | -1,900,000 | 0.80% | 244,800 |
| 2025-02-28 | 2025-02-26 | 0.016 | 18,220,000 | -2,000 | 0.90% | 291,520 |
| 2025-02-18 | 2025-02-14 | 0.016 | 18,222,000 | -196,000 | 0.90% | 291,552 |
| 2024-12-13 | 2024-12-11 | 0.022 | 18,418,000 | -456,000 | 0.91% | 405,196 |
| 2024-11-29 | 2024-11-27 | 0.024 | 18,874,000 | -78,000 | 0.93% | 452,976 |
| 2024-11-28 | 2024-11-26 | 0.021 | 18,952,000 | +98,000 | 0.93% | 397,992 |
| 2024-11-20 | 2024-11-18 | 0.024 | 18,854,000 | -478,000 | 0.93% | 452,496 |
| 2024-11-14 | 2024-11-12 | 0.020 | 19,332,000 | +198,000 | 0.95% | 386,640 |
| 2024-11-13 | 2024-11-11 | 0.023 | 19,134,000 | +90,000 | 0.94% | 440,082 |
| 2024-11-12 | 2024-11-08 | 0.023 | 19,044,000 | +192,000 | 0.94% | 438,012 |
| 2024-11-06 | 2024-11-04 | 0.026 | 18,852,000 | +10,000 | 0.93% | 490,152 |
| 2024-11-05 | 2024-11-01 | 0.024 | 18,842,000 | -6,000 | 0.93% | 452,208 |
| 2024-10-29 | 2024-10-25 | 0.024 | 18,848,000 | -1,048,000 | 0.93% | 452,352 |
| 2024-10-25 | 2024-10-23 | 0.021 | 19,896,000 | -32,000 | 0.98% | 417,816 |
| 2024-10-18 | 2024-10-16 | 0.018 | 19,928,000 | +272,000 | 0.98% | 358,704 |
| 2024-10-16 | 2024-10-14 | 0.020 | 19,656,000 | +38,000 | 0.97% | 393,120 |
| 2024-10-14 | 2024-10-09 | 0.021 | 19,618,000 | -28,000 | 0.97% | 411,978 |
| 2024-10-10 | 2024-10-08 | 0.021 | 19,646,000 | -10,000 | 0.97% | 412,566 |
| 2024-10-09 | 2024-10-07 | 0.028 | 19,656,000 | +88,000 | 0.97% | 550,368 |
| 2024-10-08 | 2024-10-04 | 0.027 | 19,568,000 | -2,032,000 | 0.96% | 528,336 |
| 2024-10-07 | 2024-10-03 | 0.023 | 21,600,000 | +48,000 | 1.06% | 496,800 |
| 2024-10-04 | 2024-10-02 | 0.023 | 21,552,000 | +16,000 | 1.06% | 495,696 |
| 2024-10-03 | 2024-09-30 | 0.023 | 21,536,000 | +2,268,000 | 1.06% | 495,328 |
| 2024-10-02 | 2024-09-27 | 0.024 | 19,268,000 | -436,000 | 0.95% | 462,432 |
| 2024-09-30 | 2024-09-26 | 0.023 | 19,704,000 | +136,000 | 0.97% | 453,192 |
| 2024-08-28 | 2024-08-26 | 0.023 | 19,568,000 | +198,000 | 0.96% | 450,064 |
| 2024-08-19 | 2024-08-15 | 0.023 | 19,370,000 | +592,000 | 0.95% | 445,510 |
| 2024-08-14 | 2024-08-12 | 0.027 | 18,778,000 | +120,000 | 0.92% | 507,006 |
| 2024-08-06 | 2024-08-02 | 0.028 | 18,658,000 | -4,000 | 0.92% | 522,424 |
| 2024-08-05 | 2024-08-01 | 0.029 | 18,662,000 | +70,000 | 0.92% | 541,198 |
| 2024-08-01 | 2024-07-30 | 0.031 | 18,592,000 | -84,000 | 0.91% | 576,352 |
| 2024-07-31 | 2024-07-29 | 0.029 | 18,676,000 | -436,000 | 0.92% | 541,604 |
| 2024-07-26 | 2024-07-24 | 0.025 | 19,112,000 | +190,000 | 0.94% | 477,800 |
| 2024-07-24 | 2024-07-22 | 0.027 | 18,922,000 | -148,000 | 0.93% | 510,894 |
| 2024-07-11 | 2024-07-09 | 0.023 | 19,070,000 | -74,000 | 0.94% | 438,610 |
| 2024-07-08 | 2024-07-04 | 0.024 | 19,144,000 | -2,000 | 0.94% | 459,456 |
| 2024-07-02 | 2024-06-27 | 0.020 | 19,146,000 | +310,000 | 0.94% | 382,920 |
| 2024-06-27 | 2024-06-25 | 0.022 | 18,836,000 | -128,000 | 0.93% | 414,392 |
| 2024-06-26 | 2024-06-24 | 0.020 | 18,964,000 | +158,000 | 0.93% | 379,280 |
| 2024-06-24 | 2024-06-20 | 0.022 | 18,806,000 | +44,000 | 0.93% | 413,732 |
| 2024-06-17 | 2024-06-13 | 0.025 | 18,762,000 | -54,000 | 0.92% | 469,050 |
| 2024-06-14 | 2024-06-12 | 0.025 | 18,816,000 | +176,000 | 0.93% | 470,400 |
| 2024-06-13 | 2024-06-11 | 0.026 | 18,640,000 | +130,000 | 0.92% | 484,640 |
| 2024-06-12 | 2024-06-07 | 0.027 | 18,510,000 | -1,206,000 | 0.91% | 499,770 |
| 2024-05-24 | 2024-05-22 | 0.018 | 19,716,000 | +190,000 | 0.97% | 354,888 |
| 2024-05-20 | 2024-05-16 | 0.018 | 19,526,000 | +98,000 | 0.96% | 351,468 |
| 2024-05-14 | 2024-05-10 | 0.018 | 19,428,000 | +36,000 | 0.96% | 349,704 |
| 2024-05-08 | 2024-05-06 | 0.022 | 19,392,000 | +78,000 | 0.95% | 426,624 |
| 2024-05-07 | 2024-05-03 | 0.021 | 19,314,000 | -254,000 | 0.95% | 405,594 |
| 2024-05-06 | 2024-05-02 | 0.020 | 19,568,000 | +400,000 | 0.96% | 391,360 |
| 2024-03-22 | 2024-03-20 | 0.019 | 19,168,000 | +308,000 | 0.94% | 364,192 |
| 2024-03-20 | 2024-03-18 | 0.019 | 18,860,000 | +554,000 | 0.93% | 358,340 |
| 2024-02-22 | 2024-02-20 | 0.024 | 18,306,000 | +256,000 | 0.90% | 439,344 |
| 2024-02-14 | 2024-02-07 | 0.020 | 18,050,000 | -120,000 | 0.89% | 361,000 |
| 2024-01-31 | 2024-01-29 | 0.020 | 18,170,000 | -34,000 | 0.89% | 363,400 |
| 2024-01-25 | 2024-01-23 | 0.022 | 18,204,000 | +78,000 | 0.90% | 400,488 |
| 2024-01-10 | 2024-01-08 | 0.027 | 18,126,000 | +84,000 | 0.89% | 489,402 |
| 2024-01-05 | 2024-01-03 | 0.023 | 18,042,000 | -50,000 | 0.89% | 414,966 |
| 2024-01-04 | 2024-01-02 | 0.021 | 18,092,000 | -178,000 | 0.89% | 379,932 |
| 2023-12-21 | 2023-12-19 | 0.024 | 18,270,000 | -6,000 | 0.90% | 438,480 |
| 2023-12-20 | 2023-12-18 | 0.025 | 18,276,000 | +414,000 | 0.90% | 456,900 |
| 2023-12-19 | 2023-12-15 | 0.020 | 17,862,000 | +128,000 | 0.88% | 357,240 |
| 2023-12-18 | 2023-12-14 | 0.017 | 17,734,000 | +734,000 | 0.87% | 301,478 |
| 2023-12-13 | 2023-12-11 | 0.017 | 17,000,000 | +160,000 | 0.84% | 289,000 |
| 2023-12-11 | 2023-12-07 | 0.017 | 16,840,000 | +228,000 | 0.83% | 286,280 |
| 2023-12-06 | 2023-12-04 | 0.017 | 16,612,000 | +126,000 | 0.82% | 282,404 |
| 2023-12-04 | 2023-11-30 | 0.018 | 16,486,000 | +396,000 | 0.81% | 296,748 |
| 2023-12-01 | 2023-11-29 | 0.016 | 16,090,000 | +130,000 | 0.79% | 257,440 |
| 2023-11-29 | 2023-11-27 | 0.016 | 15,960,000 | +2,000 | 0.79% | 255,360 |
| 2023-11-28 | 2023-11-24 | 0.016 | 15,958,000 | +1,512,000 | 0.79% | 255,328 |
| 2023-11-27 | 2023-11-23 | 0.015 | 14,446,000 | +2,000 | 0.71% | 216,690 |
| 2023-11-24 | 2023-11-22 | 0.014 | 14,444,000 | +258,000 | 0.71% | 202,216 |
| 2023-11-20 | 2023-11-16 | 0.013 | 14,186,000 | +1,964,000 | 0.70% | 184,418 |
| 2023-11-17 | 2023-11-15 | 0.013 | 12,222,000 | +3,998,000 | 0.60% | 158,886 |
| 2023-11-08 | 2023-11-06 | 0.015 | 8,224,000 | -20,000 | 0.40% | 123,360 |
| 2023-10-18 | 2023-10-16 | 0.018 | 8,244,000 | +82,000 | 0.41% | 148,392 |
| 2023-10-17 | 2023-10-13 | 0.016 | 8,162,000 | +176,000 | 0.40% | 130,592 |
| 2023-10-16 | 2023-10-12 | 0.018 | 7,986,000 | +266,000 | 0.39% | 143,748 |
| 2023-07-11 | 2023-07-07 | 0.031 | 7,720,000 | -258,000 | 0.38% | 239,320 |
| 2023-07-03 | 2023-06-29 | 0.030 | 7,978,000 | -4,000 | 0.39% | 239,340 |
| 2023-06-28 | 2023-06-26 | 0.027 | 7,982,000 | +70,000 | 0.39% | 215,514 |
| 2023-06-20 | 2023-06-16 | 0.024 | 7,912,000 | -418,000 | 0.39% | 189,888 |
| 2023-06-07 | 2023-06-05 | 0.021 | 8,330,000 | -122,000 | 0.41% | 174,930 |
| 2023-06-02 | 2023-05-31 | 0.021 | 8,452,000 | -26,000 | 0.42% | 177,492 |
| 2023-06-01 | 2023-05-30 | 0.021 | 8,478,000 | -14,000 | 0.42% | 178,038 |
| 2023-05-19 | 2023-05-17 | 0.024 | 8,492,000 | -124,000 | 0.42% | 203,808 |
| 2023-05-11 | 2023-05-09 | 0.022 | 8,616,000 | +190,000 | 0.42% | 189,552 |
| 2023-05-09 | 2023-05-05 | 0.024 | 8,426,000 | -66,000 | 0.41% | 202,224 |
| 2023-04-19 | 2023-04-17 | 0.028 | 8,492,000 | +20,000 | 0.42% | 237,776 |
| 2023-04-17 | 2023-04-13 | 0.028 | 8,472,000 | +200,000 | 0.42% | 237,216 |
| 2023-03-31 | 2023-03-29 | 0.028 | 8,272,000 | +70,000 | 0.41% | 231,616 |
| 2023-03-29 | 2023-03-27 | 0.030 | 8,202,000 | +730,000 | 0.40% | 246,060 |
| 2023-03-22 | 2023-03-20 | 0.030 | 7,472,000 | -38,000 | 0.37% | 224,160 |
| 2023-03-21 | 2023-03-17 | 0.030 | 7,510,000 | +96,000 | 0.37% | 225,300 |
| 2023-03-09 | 2023-03-07 | 0.032 | 7,414,000 | +40,000 | 0.36% | 237,248 |
| 2023-02-20 | 2023-02-16 | 0.033 | 7,374,000 | -10,000 | 0.36% | 243,342 |
| 2023-02-15 | 2023-02-13 | 0.034 | 7,384,000 | -4,000 | 0.36% | 251,056 |
| 2023-01-31 | 2023-01-27 | 0.034 | 7,388,000 | +6,000 | 0.36% | 251,192 |
| 2023-01-26 | 2023-01-19 | 0.033 | 7,382,000 | +126,000 | 0.36% | 243,606 |
| 2023-01-09 | 2023-01-05 | 0.036 | 7,256,000 | +8,000 | 0.36% | 261,216 |
| 2022-12-16 | 2022-12-14 | 0.033 | 7,248,000 | +86,000 | 0.36% | 239,184 |
| 2022-09-30 | 2022-09-28 | 0.036 | 7,162,000 | -46,000 | 0.35% | 257,832 |
| 2022-09-27 | 2022-09-23 | 0.034 | 7,208,000 | -20,000 | 0.35% | 245,072 |
| 2022-09-23 | 2022-09-21 | 0.030 | 7,228,000 | -34,000 | 0.36% | 216,840 |
| 2022-09-21 | 2022-09-19 | 0.031 | 7,262,000 | +160,000 | 0.36% | 225,122 |
| 2022-09-19 | 2022-09-15 | 0.033 | 7,102,000 | +56,000 | 0.35% | 234,366 |
| 2022-09-16 | 2022-09-14 | 0.038 | 7,046,000 | -178,000 | 0.35% | 267,748 |
| 2022-09-09 | 2022-09-07 | 0.036 | 7,224,000 | -28,000 | 0.36% | 260,064 |
| 2022-09-06 | 2022-09-02 | 0.032 | 7,252,000 | +436,000 | 0.36% | 232,064 |
| 2022-08-29 | 2022-08-25 | 0.032 | 6,816,000 | +174,000 | 0.34% | 218,112 |
| 2022-08-22 | 2022-08-18 | 0.033 | 6,642,000 | +784,000 | 0.33% | 219,186 |
| 2022-08-04 | 2022-08-02 | 0.031 | 5,858,000 | +10,000 | 0.29% | 181,598 |
| 2022-07-26 | 2022-07-22 | 0.039 | 5,848,000 | -2,000 | 0.29% | 228,072 |
| 2022-07-25 | 2022-07-21 | 0.039 | 5,850,000 | +28,000 | 0.29% | 228,150 |
| 2022-07-15 | 2022-07-13 | 0.045 | 5,822,000 | +38,000 | 0.29% | 261,990 |
| 2022-07-14 | 2022-07-12 | 0.049 | 5,784,000 | -130,000 | 0.28% | 283,416 |
| 2022-07-11 | 2022-07-07 | 0.048 | 5,914,000 | -60,000 | 0.29% | 283,872 |
| 2022-07-06 | 2022-07-04 | 0.047 | 5,974,000 | +80,000 | 0.29% | 280,778 |
| 2022-07-04 | 2022-06-29 | 0.047 | 5,894,000 | -28,000 | 0.29% | 277,018 |
| 2022-06-30 | 2022-06-28 | 0.042 | 5,922,000 | +138,000 | 0.29% | 248,724 |
| 2022-06-27 | 2022-06-23 | 0.048 | 5,784,000 | -36,000 | 0.28% | 277,632 |
| 2022-06-23 | 2022-06-21 | 0.041 | 5,820,000 | -422,000 | 0.29% | 238,620 |
| 2022-06-21 | 2022-06-17 | 0.037 | 6,242,000 | +226,000 | 0.31% | 230,954 |
| 2022-06-15 | 2022-06-13 | 0.042 | 6,016,000 | -70,000 | 0.30% | 252,672 |
| 2022-06-10 | 2022-06-08 | 0.043 | 6,086,000 | +20,000 | 0.30% | 261,698 |
| 2022-06-06 | 2022-06-01 | 0.045 | 6,066,000 | +90,000 | 0.30% | 272,970 |
| 2022-05-31 | 2022-05-27 | 0.044 | 5,976,000 | +222,000 | 0.29% | 262,944 |
| 2022-05-24 | 2022-05-20 | 0.053 | 5,754,000 | +84,000 | 0.28% | 304,962 |
| 2022-05-19 | 2022-05-17 | 0.059 | 5,670,000 | +2,000 | 0.28% | 334,530 |
| 2022-05-18 | 2022-05-16 | 0.060 | 5,668,000 | -242,000 | 0.28% | 340,080 |
| 2022-05-17 | 2022-05-13 | 0.050 | 5,910,000 | +2,000 | 0.29% | 295,500 |
| 2022-05-16 | 2022-05-12 | 0.053 | 5,908,000 | +100,000 | 0.29% | 313,124 |
| 2022-05-13 | 2022-05-11 | 0.051 | 5,808,000 | +100,000 | 0.29% | 296,208 |
| 2022-05-04 | 2022-04-29 | 0.051 | 5,708,000 | -200,000 | 0.28% | 291,108 |
| 2022-05-03 | 2022-04-28 | 0.049 | 5,908,000 | +62,000 | 0.29% | 289,492 |
| 2022-04-29 | 2022-04-27 | 0.052 | 5,846,000 | -218,000 | 0.29% | 303,992 |
| 2022-04-28 | 2022-04-26 | 0.050 | 6,064,000 | -1,102,000 | 0.30% | 303,200 |
| 2022-04-25 | 2022-04-21 | 0.058 | 7,166,000 | -100,000 | 0.35% | 415,628 |
| 2022-04-22 | 2022-04-20 | 0.056 | 7,266,000 | +148,000 | 0.36% | 406,896 |
| 2022-04-21 | 2022-04-19 | 0.056 | 7,118,000 | -34,000 | 0.35% | 398,608 |
| 2022-04-20 | 2022-04-14 | 0.059 | 7,152,000 | +448,000 | 0.35% | 421,968 |
| 2022-04-19 | 2022-04-13 | 0.060 | 6,704,000 | -8,000 | 0.33% | 402,240 |
| 2022-04-14 | 2022-04-12 | 0.060 | 6,712,000 | +450,000 | 0.33% | 402,720 |
| 2022-04-13 | 2022-04-11 | 0.061 | 6,262,000 | +1,182,000 | 0.31% | 381,982 |
| 2022-04-12 | 2022-04-08 | 0.068 | 5,080,000 | -8,000 | 0.25% | 345,440 |
| 2022-04-08 | 2022-04-06 | 0.066 | 5,088,000 | -2,000 | 0.25% | 335,808 |
| 2022-04-07 | 2022-04-04 | 0.066 | 5,090,000 | -518,000 | 0.25% | 335,940 |
| 2022-04-06 | 2022-04-01 | 0.068 | 5,608,000 | -2,680,000 | 0.28% | 381,344 |
| 2022-04-04 | 2022-03-31 | 0.062 | 8,288,000 | +10,000 | 0.41% | 513,856 |
| 2022-03-31 | 2022-03-29 | 0.064 | 8,278,000 | -320,000 | 0.41% | 529,792 |
| 2022-03-25 | 2022-03-23 | 0.055 | 8,598,000 | -62,000 | 0.42% | 472,890 |
| 2022-03-24 | 2022-03-22 | 0.058 | 8,660,000 | -308,000 | 0.43% | 502,280 |
| 2022-03-23 | 2022-03-21 | 0.057 | 8,968,000 | -58,000 | 0.44% | 511,176 |
| 2022-03-22 | 2022-03-18 | 0.060 | 9,026,000 | -278,000 | 0.44% | 541,560 |
| 2022-03-21 | 2022-03-17 | 0.065 | 9,304,000 | +1,946,000 | 0.46% | 604,760 |
| 2022-03-18 | 2022-03-16 | 0.036 | 7,358,000 | -50,000 | 0.36% | 264,888 |
| 2022-03-16 | 2022-03-14 | 0.036 | 7,408,000 | -194,000 | 0.36% | 266,688 |
| 2022-03-15 | 2022-03-11 | 0.034 | 7,602,000 | +92,000 | 0.37% | 258,468 |
| 2022-03-10 | 2022-03-08 | 0.034 | 7,510,000 | +200,000 | 0.37% | 255,340 |
| 2022-03-09 | 2022-03-07 | 0.034 | 7,310,000 | -500,000 | 0.36% | 248,540 |
| 2022-03-07 | 2022-03-03 | 0.038 | 7,810,000 | -116,000 | 0.38% | 296,780 |
| 2022-03-04 | 2022-03-02 | 0.039 | 7,926,000 | +116,000 | 0.39% | 309,114 |
| 2022-03-03 | 2022-03-01 | 0.036 | 7,810,000 | -62,000 | 0.38% | 281,160 |
| 2022-02-28 | 2022-02-24 | 0.037 | 7,872,000 | +2,110,000 | 0.39% | 291,264 |
| 2022-02-24 | 2022-02-22 | 0.039 | 5,762,000 | -274,000 | 0.28% | 224,718 |
| 2022-02-21 | 2022-02-17 | 0.040 | 6,036,000 | +20,000 | 0.30% | 241,440 |
| 2022-02-18 | 2022-02-16 | 0.039 | 6,016,000 | +670,000 | 0.30% | 234,624 |
| 2022-02-17 | 2022-02-15 | 0.039 | 5,346,000 | -60,000 | 0.26% | 208,494 |
| 2022-02-14 | 2022-02-10 | 0.042 | 5,406,000 | +172,000 | 0.27% | 227,052 |
| 2022-02-08 | 2022-02-04 | 0.045 | 5,234,000 | +100,000 | 0.26% | 235,530 |
| 2022-02-07 | 2022-01-31 | 0.047 | 5,134,000 | +8,000 | 0.25% | 241,298 |
| 2022-02-04 | 2022-01-27 | 0.051 | 5,126,000 | -318,000 | 0.25% | 261,426 |
| 2022-01-28 | 2022-01-26 | 0.051 | 5,444,000 | +30,000 | 0.27% | 277,644 |
| 2022-01-24 | 2022-01-20 | 0.046 | 5,414,000 | -210,000 | 0.27% | 249,044 |
| 2022-01-21 | 2022-01-19 | 0.048 | 5,624,000 | +500,000 | 0.28% | 269,952 |
| 2022-01-19 | 2022-01-17 | 0.056 | 5,124,000 | -122,000 | 0.25% | 286,944 |
| 2022-01-18 | 2022-01-14 | 0.058 | 5,246,000 | +20,000 | 0.26% | 304,268 |
| 2022-01-17 | 2022-01-13 | 0.056 | 5,226,000 | +200,000 | 0.26% | 292,656 |
| 2022-01-14 | 2022-01-12 | 0.060 | 5,026,000 | -938,000 | 0.25% | 301,560 |
| 2022-01-13 | 2022-01-11 | 0.063 | 5,964,000 | -11,916,000 | 0.29% | 375,732 |
| 2022-01-12 | 2022-01-10 | 0.074 | 17,880,000 | +11,822,000 | 0.88% | 1,323,120 |
| 2022-01-11 | 2022-01-07 | 0.065 | 6,058,000 | -466,000 | 0.30% | 393,770 |
| 2022-01-10 | 2022-01-06 | 0.058 | 6,524,000 | +4,494,000 | 0.32% | 378,392 |
| 2021-12-21 | 2021-12-17 | 0.174 | 2,030,000 | -4,000 | 0.10% | 353,220 |
| 2021-12-01 | 2021-11-29 | 0.159 | 2,034,000 | -36,000 | 0.10% | 323,406 |
| 2021-10-05 | 2021-09-30 | 0.212 | 2,070,000 | -76,000 | 0.10% | 438,840 |
| 2021-10-04 | 2021-09-29 | 0.188 | 2,146,000 | -24,000 | 0.11% | 403,448 |
| 2021-09-20 | 2021-09-16 | 0.179 | 2,170,000 | -100,000 | 0.11% | 388,430 |
| 2021-09-15 | 2021-09-13 | 0.150 | 2,270,000 | +100,000 | 0.11% | 340,500 |
| 2021-07-26 | 2021-07-22 | 0.118 | 2,170,000 | -26,000 | 0.11% | 256,060 |
| 2021-07-16 | 2021-07-14 | 0.127 | 2,196,000 | +26,000 | 0.11% | 278,892 |
| 2021-01-27 | 2021-01-25 | 0.189 | 2,170,000 | -10,000 | 0.11% | 410,130 |
| 2021-01-26 | 2021-01-22 | 0.185 | 2,180,000 | -10,000 | 0.11% | 403,300 |
| 2021-01-15 | 2021-01-13 | 0.191 | 2,190,000 | +120,000 | 0.11% | 418,290 |
| 2021-01-04 | 2020-12-29 | 0.155 | 2,070,000 | -78,000 | 0.10% | 320,850 |
| 2020-11-27 | 2020-11-25 | 0.155 | 2,148,000 | -10,000 | 0.11% | 332,940 |
| 2020-11-20 | 2020-11-18 | 0.157 | 2,158,000 | -2,000 | 0.11% | 338,806 |
| 2020-05-14 | 2020-05-12 | 0.194 | 2,160,000 | -10,000 | 0.11% | 419,040 |
| 2020-04-20 | 2020-04-16 | 0.200 | 2,170,000 | -10,000 | 0.11% | 434,000 |
| 2019-12-05 | 2019-12-03 | 0.275 | 2,180,000 | -200,000 | 0.11% | 599,500 |
| 2019-12-04 | 2019-12-02 | 0.255 | 2,380,000 | +200,000 | 0.12% | 606,900 |
| 2019-10-25 | 2019-10-23 | 0.260 | 2,180,000 | -14,000 | 0.11% | 566,800 |
| 2019-09-30 | 2019-09-26 | 0.280 | 2,194,000 | +14,000 | 0.11% | 614,320 |
| 2019-09-25 | 2019-09-23 | 0.270 | 2,180,000 | -122,000 | 0.11% | 588,600 |
| 2019-09-24 | 2019-09-20 | 0.275 | 2,302,000 | -56,000 | 0.11% | 633,050 |
| 2019-09-18 | 2019-09-16 | 0.280 | 2,358,000 | -2,000 | 0.12% | 660,240 |
| 2019-09-11 | 2019-09-09 | 0.280 | 2,360,000 | -2,000 | 0.12% | 660,800 |
| 2019-09-04 | 2019-09-02 | 0.280 | 2,362,000 | -2,000 | 0.12% | 661,360 |
| 2019-08-30 | 2019-08-28 | 0.285 | 2,364,000 | -36,000 | 0.12% | 673,740 |
| 2019-08-19 | 2019-08-15 | 0.280 | 2,400,000 | -12,000 | 0.12% | 672,000 |
| 2019-08-16 | 2019-08-14 | 0.260 | 2,412,000 | +30,000 | 0.12% | 627,120 |
| 2019-08-15 | 2019-08-13 | 0.265 | 2,382,000 | +170,000 | 0.12% | 631,230 |
| 2019-08-13 | 2019-08-09 | 0.280 | 2,212,000 | +2,000 | 0.11% | 619,360 |
| 2019-07-30 | 2019-07-26 | 0.290 | 2,210,000 | -4,000 | 0.11% | 640,900 |
| 2019-07-02 | 2019-06-27 | 0.295 | 2,214,000 | -46,000 | 0.11% | 653,130 |
| 2019-06-28 | 2019-06-26 | 0.295 | 2,260,000 | +40,000 | 0.11% | 666,700 |
| 2019-03-21 | 2019-03-19 | 0.280 | 2,220,000 | +6,000 | 0.11% | 621,600 |
| 2018-12-05 | 2018-12-03 | 0.305 | 2,214,000 | -20,000 | 0.11% | 675,270 |
| 2018-11-21 | 2018-11-19 | 0.330 | 2,234,000 | -60,000 | 0.11% | 737,220 |
| 2018-11-15 | 2018-11-13 | 0.310 | 2,294,000 | +10,000 | 0.11% | 711,140 |
| 2018-10-25 | 2018-10-23 | 0.305 | 2,284,000 | -366,000 | 0.11% | 696,620 |
| 2018-10-24 | 2018-10-22 | 0.320 | 2,650,000 | -60,000 | 0.13% | 848,000 |
| 2018-10-19 | 2018-10-16 | 0.310 | 2,710,000 | -484,000 | 0.13% | 840,100 |
| 2018-07-11 | 2018-07-09 | 0.325 | 3,194,000 | -62,000 | 0.16% | 1,038,050 |
| 2018-06-25 | 2018-06-21 | 0.330 | 3,256,000 | +10,000 | 0.16% | 1,074,480 |
| 2018-06-21 | 2018-06-19 | 0.335 | 3,246,000 | -80,000 | 0.16% | 1,087,410 |
| 2018-06-06 | 2018-06-04 | 0.370 | 3,326,000 | -10,000 | 0.16% | 1,230,620 |
| 2018-05-25 | 2018-05-23 | 0.350 | 3,336,000 | +50,000 | 0.16% | 1,167,600 |
| 2018-05-10 | 2018-05-08 | 0.370 | 3,286,000 | -74,000 | 0.16% | 1,215,820 |
| 2018-05-08 | 2018-05-04 | 0.355 | 3,360,000 | -32,000 | 0.17% | 1,192,800 |
| 2018-04-26 | 2018-04-24 | 0.370 | 3,392,000 | -28,000 | 0.17% | 1,255,040 |
| 2018-03-26 | 2018-03-22 | 0.390 | 3,420,000 | -150,000 | 0.17% | 1,333,800 |
| 2018-03-19 | 2018-03-15 | 0.385 | 3,570,000 | -20,000 | 0.18% | 1,374,450 |
| 2018-03-13 | 2018-03-09 | 0.400 | 3,590,000 | -30,000 | 0.18% | 1,436,000 |
| 2018-03-06 | 2018-03-02 | 0.400 | 3,620,000 | -50,000 | 0.18% | 1,448,000 |
| 2018-02-09 | 2018-02-07 | 0.380 | 3,670,000 | -40,000 | 0.18% | 1,394,600 |
| 2018-02-08 | 2018-02-06 | 0.370 | 3,710,000 | -6,000 | 0.18% | 1,372,700 |
| 2018-02-07 | 2018-02-05 | 0.390 | 3,716,000 | +30,000 | 0.18% | 1,449,240 |
| 2018-02-06 | 2018-02-02 | 0.385 | 3,686,000 | +10,000 | 0.18% | 1,419,110 |
| 2018-02-05 | 2018-02-01 | 0.400 | 3,676,000 | +26,000 | 0.18% | 1,470,400 |
| 2018-01-30 | 2018-01-26 | 0.420 | 3,650,000 | -34,000 | 0.18% | 1,533,000 |
| 2018-01-25 | 2018-01-23 | 0.435 | 3,684,000 | +34,000 | 0.18% | 1,602,540 |
| 2018-01-24 | 2018-01-22 | 0.440 | 3,650,000 | -32,000 | 0.18% | 1,606,000 |
| 2018-01-19 | 2018-01-17 | 0.430 | 3,682,000 | -16,000 | 0.18% | 1,583,260 |
| 2018-01-16 | 2018-01-12 | 0.400 | 3,698,000 | -128,000 | 0.18% | 1,479,200 |
| 2018-01-15 | 2018-01-11 | 0.380 | 3,826,000 | -116,000 | 0.19% | 1,453,880 |
| 2018-01-04 | 2018-01-02 | 0.410 | 3,942,000 | +40,000 | 0.19% | 1,616,220 |
| 2017-12-28 | 2017-12-22 | 0.420 | 3,902,000 | -52,000 | 0.19% | 1,638,840 |
| 2017-12-21 | 2017-12-19 | 0.425 | 3,954,000 | -84,000 | 0.19% | 1,680,450 |
| 2017-12-20 | 2017-12-18 | 0.435 | 4,038,000 | -16,000 | 0.20% | 1,756,530 |
| 2017-12-15 | 2017-12-13 | 0.450 | 4,054,000 | -40,000 | 0.20% | 1,824,300 |
| 2017-12-14 | 2017-12-12 | 0.445 | 4,094,000 | -10,000 | 0.20% | 1,821,830 |
| 2017-12-12 | 2017-12-08 | 0.390 | 4,104,000 | +12,000 | 0.20% | 1,600,560 |
| 2017-12-11 | 2017-12-07 | 0.385 | 4,092,000 | -280,000 | 0.20% | 1,575,420 |
| 2017-12-08 | 2017-12-06 | 0.385 | 4,372,000 | +6,000 | 0.22% | 1,683,220 |
| 2017-12-07 | 2017-12-05 | 0.400 | 4,366,000 | -50,000 | 0.21% | 1,746,400 |
| 2017-12-06 | 2017-12-04 | 0.420 | 4,416,000 | -36,000 | 0.22% | 1,854,720 |
| 2017-12-04 | 2017-11-30 | 0.430 | 4,452,000 | -150,000 | 0.22% | 1,914,360 |
| 2017-12-01 | 2017-11-29 | 0.440 | 4,602,000 | -44,000 | 0.23% | 2,024,880 |
| 2017-11-30 | 2017-11-28 | 0.445 | 4,646,000 | -166,000 | 0.23% | 2,067,470 |
| 2017-11-29 | 2017-11-27 | 0.450 | 4,812,000 | -10,000 | 0.24% | 2,165,400 |
| 2017-11-28 | 2017-11-24 | 0.445 | 4,822,000 | +100,000 | 0.24% | 2,145,790 |
| 2017-11-27 | 2017-11-23 | 0.455 | 4,722,000 | +18,000 | 0.23% | 2,148,510 |
| 2017-11-23 | 2017-11-21 | 0.470 | 4,704,000 | -86,000 | 0.23% | 2,210,880 |
| 2017-11-22 | 2017-11-20 | 0.455 | 4,790,000 | +12,000 | 0.24% | 2,179,450 |
| 2017-11-20 | 2017-11-16 | 0.455 | 4,778,000 | -100,000 | 0.24% | 2,173,990 |
| 2017-11-17 | 2017-11-15 | 0.455 | 4,878,000 | +110,000 | 0.24% | 2,219,490 |
| 2017-11-16 | 2017-11-14 | 0.465 | 4,768,000 | +36,000 | 0.23% | 2,217,120 |
| 2017-11-15 | 2017-11-13 | 0.480 | 4,732,000 | +24,000 | 0.23% | 2,271,360 |
| 2017-11-14 | 2017-11-10 | 0.520 | 4,708,000 | -110,000 | 0.23% | 2,448,160 |
| 2017-11-13 | 2017-11-09 | 0.560 | 4,818,000 | +36,000 | 0.24% | 2,698,080 |
| 2017-11-10 | 2017-11-08 | 0.580 | 4,782,000 | -46,000 | 0.24% | 2,773,560 |
| 2017-11-09 | 2017-11-07 | 0.590 | 4,828,000 | +152,000 | 0.24% | 2,848,520 |
| 2017-11-08 | 2017-11-06 | 0.570 | 4,676,000 | +202,000 | 0.23% | 2,665,320 |
| 2017-11-07 | 2017-11-03 | 0.590 | 4,474,000 | +62,000 | 0.22% | 2,639,660 |
| 2017-11-06 | 2017-11-02 | 0.580 | 4,412,000 | +44,000 | 0.22% | 2,558,960 |
| 2017-11-03 | 2017-11-01 | 0.580 | 4,368,000 | +180,000 | 0.21% | 2,533,440 |
| 2017-11-02 | 2017-10-31 | 0.560 | 4,188,000 | +120,000 | 0.21% | 2,345,280 |
| 2017-11-01 | 2017-10-30 | 0.570 | 4,068,000 | +52,000 | 0.20% | 2,318,760 |
| 2017-10-31 | 2017-10-27 | 0.520 | 4,016,000 | +20,000 | 0.20% | 2,088,320 |
| 2017-10-27 | 2017-10-25 | 0.520 | 3,996,000 | +166,000 | 0.29% | 2,077,920 |
| 2017-10-26 | 2017-10-24 | 0.520 | 3,830,000 | -156,000 | 0.28% | 1,991,600 |
| 2017-10-25 | 2017-10-23 | 0.530 | 3,986,000 | +50,000 | 0.29% | 2,112,580 |
| 2017-10-24 | 2017-10-20 | 0.530 | 3,936,000 | +30,000 | 0.29% | 2,086,080 |
| 2017-10-23 | 2017-10-19 | 0.530 | 3,906,000 | +392,000 | 0.29% | 2,070,180 |
| 2017-10-20 | 2017-10-18 | 0.500 | 3,514,000 | +72,000 | 0.26% | 1,757,000 |
| 2017-10-17 | 2017-10-13 | 0.500 | 3,442,000 | +36,000 | 0.25% | 1,721,000 |
| 2017-10-13 | 2017-10-11 | 0.500 | 3,406,000 | +40,000 | 0.25% | 1,703,000 |
| 2017-10-10 | 2017-10-06 | 0.495 | 3,366,000 | +60,000 | 0.25% | 1,666,170 |
| 2017-10-06 | 2017-10-03 | 0.500 | 3,306,000 | +22,000 | 0.24% | 1,653,000 |
| 2017-10-03 | 2017-09-28 | 0.500 | 3,284,000 | -46,000 | 0.24% | 1,642,000 |
| 2017-09-21 | 2017-09-19 | 0.500 | 3,330,000 | +38,000 | 0.25% | 1,665,000 |
| 2017-09-20 | 2017-09-18 | 0.500 | 3,292,000 | +144,000 | 0.24% | 1,646,000 |
| 2017-09-19 | 2017-09-15 | 0.510 | 3,148,000 | -96,000 | 0.23% | 1,605,480 |
| 2017-09-18 | 2017-09-14 | 0.510 | 3,244,000 | +70,000 | 0.24% | 1,654,440 |
| 2017-09-15 | 2017-09-13 | 0.500 | 3,174,000 | +50,000 | 0.23% | 1,587,000 |
| 2017-09-13 | 2017-09-11 | 0.510 | 3,124,000 | -60,000 | 0.23% | 1,593,240 |
| 2017-09-12 | 2017-09-08 | 0.510 | 3,184,000 | +150,000 | 0.23% | 1,623,840 |
| 2017-09-11 | 2017-09-07 | 0.500 | 3,034,000 | +100,000 | 0.22% | 1,517,000 |
| 2017-09-08 | 2017-09-06 | 0.500 | 2,934,000 | +20,000 | 0.22% | 1,467,000 |
| 2017-09-07 | 2017-09-05 | 0.485 | 2,914,000 | -50,000 | 0.22% | 1,413,290 |
| 2017-09-05 | 2017-09-01 | 0.485 | 2,964,000 | -50,000 | 0.22% | 1,437,540 |
| 2017-09-04 | 2017-08-31 | 0.495 | 3,014,000 | +20,000 | 0.22% | 1,491,930 |
| 2017-09-01 | 2017-08-30 | 0.500 | 2,994,000 | +210,000 | 0.22% | 1,497,000 |
| 2017-08-17 | 2017-08-15 | 0.540 | 2,784,000 | +28,000 | 0.21% | 1,503,360 |
| 2017-08-14 | 2017-08-10 | 0.540 | 2,756,000 | -22,000 | 0.20% | 1,488,240 |
| 2017-07-13 | 2017-07-11 | 0.550 | 2,778,000 | +2,000 | 0.21% | 1,527,900 |
| 2017-07-11 | 2017-07-07 | 0.570 | 2,776,000 | +50,000 | 0.20% | 1,582,320 |
| 2017-06-29 | 2017-06-27 | 0.570 | 2,726,000 | +100,000 | 0.20% | 1,553,820 |
| 2017-06-26 | 2017-06-22 | 0.600 | 2,626,000 | -28,000 | 0.19% | 1,575,600 |
| 2017-06-15 | 2017-06-13 | 0.560 | 2,654,000 | +70,000 | 0.20% | 1,486,240 |
| 2017-06-06 | 2017-06-02 | 0.650 | 2,584,000 | +10,000 | 0.19% | 1,679,600 |
| 2017-06-05 | 2017-06-01 | 0.660 | 2,574,000 | +10,000 | 0.19% | 1,698,840 |
| 2017-06-02 | 2017-05-31 | 0.670 | 2,564,000 | -48,000 | 0.19% | 1,717,880 |
| 2017-05-24 | 2017-05-22 | 0.710 | 2,612,000 | +30,000 | 0.20% | 1,854,520 |
| 2017-05-23 | 2017-05-19 | 0.680 | 2,582,000 | +10,000 | 0.20% | 1,755,760 |
| 2017-05-18 | 2017-05-16 | 0.670 | 2,572,000 | +20,000 | 0.20% | 1,723,240 |
| 2017-05-17 | 2017-05-15 | 0.670 | 2,552,000 | -6,000 | 0.19% | 1,709,840 |
| 2017-05-16 | 2017-05-12 | 0.680 | 2,558,000 | -100,000 | 0.19% | 1,739,440 |
| 2017-05-15 | 2017-05-11 | 0.670 | 2,658,000 | -80,000 | 0.20% | 1,780,860 |
| 2017-05-12 | 2017-05-10 | 0.670 | 2,738,000 | +10,000 | 0.21% | 1,834,460 |
| 2017-05-11 | 2017-05-09 | 0.680 | 2,728,000 | +10,000 | 0.21% | 1,855,040 |
| 2017-05-09 | 2017-05-05 | 0.720 | 2,718,000 | -48,000 | 0.21% | 1,956,960 |
| 2017-05-08 | 2017-05-04 | 0.710 | 2,766,000 | +360,000 | 0.21% | 1,963,860 |
| 2017-04-20 | 2017-04-18 | 0.610 | 2,406,000 | -100,000 | 0.18% | 1,467,660 |
| 2017-04-18 | 2017-04-12 | 0.630 | 2,506,000 | +110,000 | 0.19% | 1,578,780 |
| 2017-04-13 | 2017-04-11 | 0.580 | 2,396,000 | -10,000 | 0.18% | 1,389,680 |
| 2017-04-12 | 2017-04-10 | 0.570 | 2,406,000 | -174,000 | 0.18% | 1,371,420 |
| 2017-03-29 | 2017-03-27 | 0.560 | 2,580,000 | -20,000 | 0.20% | 1,444,800 |
| 2017-03-17 | 2017-03-15 | 0.540 | 2,600,000 | +10,000 | 0.20% | 1,404,000 |
| 2017-03-13 | 2017-03-09 | 0.530 | 2,590,000 | -28,000 | 0.20% | 1,372,700 |
| 2017-03-09 | 2017-03-07 | 0.530 | 2,618,000 | +40,000 | 0.20% | 1,387,540 |
| 2017-03-06 | 2017-03-02 | 0.540 | 2,578,000 | -70,000 | 0.20% | 1,392,120 |
| 2017-03-03 | 2017-03-01 | 0.530 | 2,648,000 | -30,000 | 0.20% | 1,403,440 |
| 2017-03-01 | 2017-02-27 | 0.510 | 2,678,000 | -100,000 | 0.20% | 1,365,780 |
| 2017-02-21 | 2017-02-17 | 0.530 | 2,778,000 | +40,000 | 0.21% | 1,472,340 |
| 2017-02-16 | 2017-02-14 | 0.540 | 2,738,000 | -600,000 | 0.21% | 1,478,520 |
| 2017-02-14 | 2017-02-10 | 0.560 | 3,338,000 | +134,000 | 0.25% | 1,869,280 |
| 2017-02-13 | 2017-02-09 | 0.640 | 3,204,000 | +170,000 | 0.24% | 2,050,560 |
| 2017-02-10 | 2017-02-08 | 0.670 | 3,034,000 | +308,000 | 0.23% | 2,032,780 |
| 2017-02-09 | 2017-02-07 | 0.580 | 2,726,000 | +320,000 | 0.21% | 1,581,080 |
| 2017-02-06 | 2017-02-02 | 0.550 | 2,406,000 | -24,000 | 0.18% | 1,323,300 |
| 2017-02-02 | 2017-01-27 | 0.550 | 2,430,000 | -754,000 | 0.18% | 1,336,500 |
| 2017-02-01 | 2017-01-25 | 0.590 | 3,184,000 | -138,000 | 0.24% | 1,878,560 |
| 2017-01-13 | 2017-01-11 | 0.475 | 3,322,000 | +14,000 | 0.25% | 1,577,950 |
| 2017-01-04 | 2016-12-30 | 0.485 | 3,308,000 | -10,000 | 0.25% | 1,604,380 |
| 2016-12-20 | 2016-12-16 | 0.490 | 3,318,000 | +500,000 | 0.25% | 1,625,820 |
| 2016-12-19 | 2016-12-15 | 0.490 | 2,818,000 | +22,000 | 0.21% | 1,380,820 |
| 2016-12-14 | 2016-12-12 | 0.490 | 2,796,000 | +200,000 | 0.21% | 1,370,040 |
| 2016-12-08 | 2016-12-06 | 0.495 | 2,596,000 | -4,000 | 0.20% | 1,285,020 |
| 2016-12-06 | 2016-12-02 | 0.500 | 2,600,000 | +30,000 | 0.20% | 1,300,000 |
| 2016-12-05 | 2016-12-01 | 0.540 | 2,570,000 | -12,000 | 0.19% | 1,387,800 |
| 2016-12-02 | 2016-11-30 | 0.550 | 2,582,000 | +12,000 | 0.20% | 1,420,100 |
| 2016-12-01 | 2016-11-29 | 0.510 | 2,570,000 | -10,000 | 0.19% | 1,310,700 |
| 2016-11-30 | 2016-11-28 | 0.510 | 2,580,000 | -50,000 | 0.20% | 1,315,800 |
| 2016-11-29 | 2016-11-25 | 0.540 | 2,630,000 | +164,000 | 0.20% | 1,420,200 |
| 2016-11-07 | 2016-11-03 | 0.435 | 2,466,000 | -98,000 | 0.19% | 1,072,710 |
| 2016-10-31 | 2016-10-27 | 0.470 | 2,564,000 | +20,000 | 0.19% | 1,205,080 |
| 2016-10-25 | 2016-10-20 | 0.510 | 2,544,000 | +78,000 | 0.19% | 1,297,440 |
| 2016-10-18 | 2016-10-14 | 0.460 | 2,466,000 | -50,000 | 0.19% | 1,134,360 |
| 2016-10-14 | 2016-10-12 | 0.445 | 2,516,000 | +50,000 | 0.19% | 1,119,620 |
| 2016-05-10 | 2016-05-06 | 0.460 | 2,466,000 | -100,000 | 0.19% | 1,134,360 |
| 2016-03-04 | 2016-03-02 | 0.550 | 2,566,000 | +100,000 | 0.19% | 1,411,300 |
| 2016-02-05 | 2016-02-03 | 0.520 | 2,466,000 | -64,000 | 0.19% | 1,282,320 |
| 2015-11-09 | 2015-11-05 | 0.620 | 2,530,000 | -42,000 | 0.19% | 1,568,600 |
| 2015-06-11 | 2015-06-09 | 0.750 | 2,572,000 | -80,000 | 0.22% | 1,929,000 |
| 2015-06-10 | 2015-06-08 | 0.780 | 2,652,000 | +42,000 | 0.23% | 2,068,560 |
| 2015-06-09 | 2015-06-05 | 0.780 | 2,610,000 | +64,000 | 0.22% | 2,035,800 |
| 2015-06-03 | 2015-06-01 | 0.770 | 2,546,000 | -210,000 | 0.22% | 1,960,420 |
| 2015-05-28 | 2015-05-26 | 0.700 | 2,756,000 | +14,000 | 0.24% | 1,929,200 |
| 2015-05-21 | 2015-05-19 | 0.660 | 2,742,000 | -4,000 | 0.24% | 1,809,720 |
| 2015-05-19 | 2015-05-15 | 0.660 | 2,746,000 | +96,000 | 0.24% | 1,812,360 |
| 2015-05-08 | 2015-05-06 | 0.660 | 2,650,000 | -30,000 | 0.23% | 1,749,000 |
| 2015-04-30 | 2015-04-28 | 0.610 | 2,680,000 | +30,000 | 0.23% | 1,634,800 |
| 2015-04-16 | 2015-04-14 | 0.600 | 2,650,000 | +80,000 | 0.23% | 1,590,000 |
| 2014-07-28 | 2014-07-24 | 0.590 | 2,570,000 | -20,000 | 0.22% | 1,516,300 |
| 2014-07-08 | 2014-07-04 | 0.530 | 2,590,000 | -618,000 | 0.22% | 1,372,700 |
| 2014-07-07 | 2014-07-03 | 0.500 | 3,208,000 | +690,000 | 0.28% | 1,604,000 |
| 2014-07-03 | 2014-06-30 | 0.600 | 2,518,000 | -24,000 | 0.22% | 1,510,800 |
| 2014-04-23 | 2014-04-17 | 0.650 | 2,542,000 | -146,000 | 0.22% | 1,652,300 |
| 2014-04-22 | 2014-04-16 | 0.670 | 2,688,000 | +66,000 | 0.23% | 1,800,960 |
| 2014-04-17 | 2014-04-15 | 0.590 | 2,622,000 | +50,000 | 0.23% | 1,546,980 |
| 2014-04-14 | 2014-04-10 | 0.610 | 2,572,000 | +42,000 | 0.22% | 1,568,920 |
| 2014-04-10 | 2014-04-08 | 0.650 | 2,530,000 | -34,000 | 0.22% | 1,644,500 |
| 2014-04-09 | 2014-04-07 | 0.660 | 2,564,000 | +30,000 | 0.22% | 1,692,240 |
| 2014-03-06 | 2014-03-04 | 0.800 | 2,534,000 | -54,000 | 0.25% | 2,027,200 |
| 2014-03-05 | 2014-03-03 | 0.790 | 2,588,000 | -60,000 | 0.26% | 2,044,520 |
| 2014-03-03 | 2014-02-27 | 0.800 | 2,648,000 | +76,000 | 0.26% | 2,118,400 |
| 2014-02-21 | 2014-02-19 | 0.820 | 2,572,000 | +6,000 | 0.26% | 2,109,040 |
| 2014-02-18 | 2014-02-14 | 0.840 | 2,566,000 | +20,000 | 0.25% | 2,155,440 |
| 2014-02-14 | 2014-02-12 | 0.850 | 2,546,000 | +80,000 | 0.25% | 2,164,100 |
| 2014-02-13 | 2014-02-11 | 0.870 | 2,466,000 | +354,000 | 0.24% | 2,145,420 |
| 2014-02-12 | 2014-02-10 | 0.940 | 2,112,000 | -2,000 | 0.21% | 1,985,280 |
| 2014-02-11 | 2014-02-07 | 0.850 | 2,114,000 | -162,000 | 0.21% | 1,796,900 |
| 2014-02-07 | 2014-02-05 | 0.830 | 2,276,000 | +150,000 | 0.23% | 1,889,080 |
| 2014-02-06 | 2014-02-04 | 0.850 | 2,126,000 | +82,000 | 0.21% | 1,807,100 |
| 2014-02-05 | 2014-01-30 | 0.840 | 2,044,000 | +10,000 | 0.20% | 1,716,960 |
| 2014-01-29 | 2014-01-27 | 0.830 | 2,034,000 | +24,000 | 0.20% | 1,688,220 |
| 2014-01-21 | 2014-01-17 | 0.820 | 2,010,000 | -50,000 | 0.20% | 1,648,200 |
| 2014-01-20 | 2014-01-16 | 0.830 | 2,060,000 | -66,000 | 0.20% | 1,709,800 |
| 2014-01-16 | 2014-01-14 | 0.840 | 2,126,000 | -80,000 | 0.21% | 1,785,840 |
| 2014-01-15 | 2014-01-13 | 0.840 | 2,206,000 | +50,000 | 0.22% | 1,853,040 |
| 2014-01-14 | 2014-01-10 | 0.780 | 2,156,000 | +50,000 | 0.21% | 1,681,680 |
| 2014-01-10 | 2014-01-08 | 0.810 | 2,106,000 | +26,000 | 0.21% | 1,705,860 |
| 2014-01-09 | 2014-01-07 | 0.850 | 2,080,000 | -60,000 | 0.21% | 1,768,000 |
| 2014-01-07 | 2014-01-03 | 0.730 | 2,140,000 | -60,000 | 0.21% | 1,562,200 |
| 2013-12-27 | 2013-12-20 | 0.680 | 2,200,000 | -50,000 | 0.22% | 1,496,000 |
| 2013-12-23 | 2013-12-19 | 0.690 | 2,250,000 | +50,000 | 0.22% | 1,552,500 |
| 2013-12-05 | 2013-12-03 | 0.670 | 2,200,000 | +50,000 | 0.22% | 1,474,000 |
| 2013-11-20 | 2013-11-18 | 0.710 | 2,150,000 | -42,000 | 0.21% | 1,526,500 |
| 2013-11-12 | 2013-11-08 | 0.720 | 2,192,000 | -54,000 | 0.22% | 1,578,240 |
| 2013-11-08 | 2013-11-06 | 0.740 | 2,246,000 | +40,000 | 0.22% | 1,662,040 |
| 2013-11-07 | 2013-11-05 | 0.730 | 2,206,000 | -48,000 | 0.22% | 1,610,380 |
| 2013-11-06 | 2013-11-04 | 0.750 | 2,254,000 | +82,000 | 0.22% | 1,690,500 |
| 2013-10-24 | 2013-10-22 | 0.710 | 2,172,000 | -2,000 | 0.22% | 1,542,120 |
| 2013-10-10 | 2013-10-08 | 0.680 | 2,174,000 | -50,000 | 0.22% | 1,478,320 |
| 2013-10-09 | 2013-10-07 | 0.670 | 2,224,000 | +50,000 | 0.22% | 1,490,080 |
| 2013-09-23 | 2013-09-18 | 0.640 | 2,174,000 | +4,000 | 0.22% | 1,391,360 |
| 2013-08-30 | 2013-08-28 | 0.610 | 2,170,000 | +56,000 | 0.22% | 1,323,700 |
| 2013-08-22 | 2013-08-20 | 0.630 | 2,114,000 | +124,000 | 0.21% | 1,331,820 |
| 2013-08-21 | 2013-08-19 | 0.670 | 1,990,000 | +50,000 | 0.20% | 1,333,300 |
| 2013-08-20 | 2013-08-16 | 0.670 | 1,940,000 | +50,000 | 0.19% | 1,299,800 |
| 2013-08-12 | 2013-08-08 | 0.690 | 1,890,000 | -20,000 | 0.19% | 1,304,100 |
| 2013-07-26 | 2013-07-24 | 0.690 | 1,910,000 | +12,000 | 0.19% | 1,317,900 |
| 2013-07-23 | 2013-07-19 | 0.590 | 1,898,000 | -100,000 | 0.19% | 1,119,820 |
| 2013-07-22 | 2013-07-18 | 0.630 | 1,998,000 | +8,000 | 0.20% | 1,258,740 |
| 2013-07-19 | 2013-07-17 | 0.650 | 1,990,000 | +10,000 | 0.20% | 1,293,500 |
| 2013-06-28 | 2013-06-26 | 0.705 | 1,980,000 | +14,348 | 0.20% | 1,396,117 |
| 2013-06-25 | 2013-06-21 | 0.745 | 1,965,652 | -39,710 | 0.20% | 1,465,200 |
| 2013-06-24 | 2013-06-20 | 0.745 | 2,005,362 | -19,855 | 0.20% | 1,494,800 |
| 2013-06-21 | 2013-06-19 | 0.685 | 2,025,217 | +31,768 | 0.20% | 1,387,200 |
| 2013-06-20 | 2013-06-18 | 0.675 | 1,993,449 | -121,116 | 0.20% | 1,345,360 |
| 2013-06-03 | 2013-05-30 | 0.604 | 2,114,565 | -178,696 | 0.21% | 1,278,000 |
| 2013-05-30 | 2013-05-28 | 0.534 | 2,293,261 | +37,725 | 0.23% | 1,224,300 |
| 2013-05-29 | 2013-05-27 | 0.489 | 2,255,536 | -11,913 | 0.23% | 1,101,920 |
| 2013-05-27 | 2013-05-23 | 0.478 | 2,267,449 | +75,449 | 0.23% | 1,084,900 |
| 2013-05-24 | 2013-05-22 | 0.489 | 2,192,000 | -39,710 | 0.22% | 1,070,880 |
| 2013-05-23 | 2013-05-21 | 0.478 | 2,231,710 | -315,696 | 0.23% | 1,067,800 |
| 2013-05-21 | 2013-05-16 | 0.524 | 2,547,406 | -59,565 | 0.26% | 1,334,320 |
| 2013-05-20 | 2013-05-15 | 0.594 | 2,606,971 | +119,130 | 0.26% | 1,549,340 |
| 2013-05-16 | 2013-05-14 | 0.614 | 2,487,841 | +59,566 | 0.25% | 1,528,660 |
| 2013-05-10 | 2013-05-08 | 0.604 | 2,428,275 | +327,608 | 0.25% | 1,467,600 |
| 2013-05-08 | 2013-05-06 | 0.494 | 2,100,667 | -59,565 | 0.21% | 1,036,840 |
| 2013-04-29 | 2013-04-25 | 0.458 | 2,160,232 | +59,565 | 0.22% | 990,080 |
| 2013-04-26 | 2013-04-24 | 0.453 | 2,100,667 | -59,565 | 0.21% | 952,200 |
| 2013-04-24 | 2013-04-22 | 0.443 | 2,160,232 | +39,710 | 0.22% | 957,440 |
| 2013-04-23 | 2013-04-19 | 0.428 | 2,120,522 | -79,420 | 0.21% | 907,800 |
| 2013-04-15 | 2013-04-11 | 0.413 | 2,199,942 | +25,812 | 0.22% | 908,560 |
| 2013-04-12 | 2013-04-10 | 0.393 | 2,174,130 | +7,942 | 0.22% | 854,100 |
| 2013-04-11 | 2013-04-09 | 0.393 | 2,166,188 | +1,985 | 0.22% | 850,980 |
| 2013-04-10 | 2013-04-08 | 0.393 | 2,164,203 | -1,985 | 0.22% | 850,200 |
| 2013-04-08 | 2013-04-03 | 0.398 | 2,166,188 | +1,985 | 0.22% | 861,890 |
| 2013-04-02 | 2013-03-27 | 0.433 | 2,164,203 | -19,855 | 0.22% | 937,932 |
| 2013-03-28 | 2013-03-26 | 0.423 | 2,184,058 | +52,001 | 0.22% | 924,000 |
| 2013-03-12 | 2013-03-08 | 0.408 | 2,132,057 | -32,950 | 0.22% | 869,000 |
| 2013-03-08 | 2013-03-06 | 0.366 | 2,165,007 | -135,676 | 0.22% | 793,070 |
| 2013-03-06 | 2013-03-04 | 0.330 | 2,300,683 | -96,912 | 0.24% | 759,680 |
| 2013-02-22 | 2013-02-20 | 0.304 | 2,397,595 | +44,580 | 0.25% | 729,830 |
| 2013-01-29 | 2013-01-25 | 0.320 | 2,353,015 | +29,073 | 0.24% | 752,680 |
| 2013-01-22 | 2013-01-18 | 0.341 | 2,323,942 | -19,382 | 0.24% | 791,340 |
| 2013-01-15 | 2013-01-11 | 0.346 | 2,343,324 | +19,382 | 0.24% | 810,030 |
| 2013-01-14 | 2013-01-10 | 0.351 | 2,323,942 | +19,383 | 0.24% | 815,320 |
| 2013-01-08 | 2013-01-04 | 0.351 | 2,304,559 | +52,332 | 0.24% | 808,520 |
| 2013-01-07 | 2013-01-03 | 0.351 | 2,252,227 | +77,529 | 0.23% | 790,160 |
| 2013-01-03 | 2012-12-31 | 0.351 | 2,174,698 | -40,703 | 0.23% | 762,960 |
| 2013-01-02 | 2012-12-27 | 0.361 | 2,215,401 | -29,073 | 0.23% | 800,100 |
| 2012-12-21 | 2012-12-19 | 0.361 | 2,244,474 | -67,838 | 0.23% | 810,600 |
| 2012-12-20 | 2012-12-18 | 0.366 | 2,312,312 | +69,776 | 0.24% | 847,030 |
| 2012-12-19 | 2012-12-17 | 0.371 | 2,242,536 | -174,441 | 0.23% | 833,040 |
| 2012-12-14 | 2012-12-12 | 0.382 | 2,416,977 | +319,809 | 0.25% | 922,780 |
| 2012-11-23 | 2012-11-21 | 0.392 | 2,097,168 | -38,765 | 0.22% | 822,320 |
| 2012-11-06 | 2012-11-02 | 0.392 | 2,135,933 | -29,074 | 0.22% | 837,520 |
| 2012-10-26 | 2012-10-24 | 0.377 | 2,165,007 | +40,703 | 0.22% | 815,410 |
| 2012-10-25 | 2012-10-22 | 0.392 | 2,124,304 | -579,531 | 0.22% | 832,960 |
| 2012-10-24 | 2012-10-19 | 0.397 | 2,703,835 | -65,900 | 0.28% | 1,074,150 |
| 2012-10-22 | 2012-10-18 | 0.397 | 2,769,735 | -226,774 | 0.29% | 1,100,330 |
| 2012-10-19 | 2012-10-17 | 0.392 | 2,996,509 | -166,688 | 0.31% | 1,174,960 |
| 2012-10-17 | 2012-10-15 | 0.413 | 3,163,197 | +610,544 | 0.33% | 1,305,600 |
| 2012-10-11 | 2012-10-09 | 0.387 | 2,552,653 | +523,323 | 0.27% | 987,750 |
| 2012-10-09 | 2012-10-05 | 0.402 | 2,029,330 | -271,353 | 0.21% | 816,660 |
| 2012-10-08 | 2012-10-04 | 0.392 | 2,300,683 | -96,912 | 0.24% | 902,120 |
| 2012-10-04 | 2012-09-28 | 0.392 | 2,397,595 | +329,500 | 0.25% | 940,120 |
| 2012-09-28 | 2012-09-26 | 0.402 | 2,068,095 | -160,873 | 0.21% | 832,260 |
| 2012-09-25 | 2012-09-21 | 0.418 | 2,228,968 | -145,368 | 0.23% | 931,500 |
| 2012-09-21 | 2012-09-19 | 0.418 | 2,374,336 | -38,764 | 0.25% | 992,250 |
| 2012-09-20 | 2012-09-18 | 0.439 | 2,413,100 | -58,147 | 0.25% | 1,058,250 |
| 2012-09-18 | 2012-09-14 | 0.433 | 2,471,247 | +38,764 | 0.26% | 1,071,000 |
| 2012-09-13 | 2012-09-11 | 0.433 | 2,432,483 | -135,676 | 0.25% | 1,054,200 |
| 2012-09-12 | 2012-09-10 | 0.402 | 2,568,159 | +345,005 | 0.27% | 1,033,500 |
| 2012-09-10 | 2012-09-06 | 0.402 | 2,223,154 | -17,444 | 0.23% | 894,660 |
| 2012-09-07 | 2012-09-05 | 0.392 | 2,240,598 | +9,692 | 0.23% | 878,560 |
| 2012-09-06 | 2012-09-04 | 0.382 | 2,230,906 | -279,106 | 0.23% | 851,740 |
| 2012-08-31 | 2012-08-29 | 0.392 | 2,510,012 | -288,797 | 0.26% | 984,200 |
| 2012-08-30 | 2012-08-28 | 0.413 | 2,798,809 | +9,691 | 0.29% | 1,155,200 |
| 2012-08-29 | 2012-08-27 | 0.382 | 2,789,118 | -19,382 | 0.29% | 1,064,860 |
| 2012-08-28 | 2012-08-24 | 0.392 | 2,808,500 | +17,444 | 0.29% | 1,101,240 |
| 2012-08-27 | 2012-08-23 | 0.382 | 2,791,056 | -1,085,411 | 0.29% | 1,065,600 |
| 2012-08-24 | 2012-08-22 | 0.382 | 3,876,467 | +339,191 | 0.40% | 1,480,000 |
| 2012-08-23 | 2012-08-21 | 0.408 | 3,537,276 | +164,750 | 0.37% | 1,441,750 |
| 2012-08-22 | 2012-08-20 | 0.449 | 3,372,526 | +3,019,768 | 0.35% | 1,513,800 |
| 2012-08-21 | 2012-08-17 | 0.377 | 352,758 | -27,136 | 0.04% | 132,860 |
| 2012-08-20 | 2012-08-16 | 0.382 | 379,894 | +104,665 | 0.04% | 145,040 |
| 2012-06-27 | 2012-06-25 | 0.304 | 275,229 | -60,085 | 0.03% | 83,780 |
| 2012-06-06 | 2012-06-04 | 0.304 | 335,314 | +5,588 | 0.03% | 102,041 |
| 2012-06-01 | 2012-05-30 | 0.320 | 329,726 | +32,401 | 0.03% | 105,530 |
| 2012-05-30 | 2012-05-28 | 0.315 | 297,325 | -449,799 | 0.03% | 93,600 |
| 2012-05-29 | 2012-05-25 | 0.315 | 747,124 | +476,482 | 0.08% | 235,200 |
| 2011-08-11 | 2011-08-09 | 0.245 | 270,642 | -43,836 | 0.03% | 66,172 |
| 2010-09-02 | 2010-08-31 | 0.383 | 314,478 | -47,649 | 0.03% | 120,450 |
| 2010-08-04 | 2010-08-02 | 0.341 | 362,127 | -47,648 | 0.04% | 123,500 |
| 2010-07-28 | 2010-07-26 | 0.378 | 409,775 | -3,812 | 0.04% | 154,800 |
| 2010-07-07 | 2010-07-05 | 0.336 | 413,587 | +142,945 | 0.04% | 138,880 |
| 2010-06-25 | 2010-06-23 | 0.325 | 270,642 | -4,574 | 0.03% | 88,040 |
| 2010-06-23 | 2010-06-21 | 0.346 | 275,216 | -15,248 | 0.03% | 95,304 |
| 2010-05-27 | 2010-05-25 | 0.315 | 290,464 | +47,649 | 0.03% | 91,440 |
| 2010-05-10 | 2010-05-06 | 0.357 | 242,815 | -13,342 | 0.03% | 86,632 |
| 2010-04-09 | 2010-04-07 | 0.404 | 256,157 | -47,648 | 0.03% | 103,488 |
| 2010-03-08 | 2010-03-04 | 0.425 | 303,805 | +3,895 | 0.03% | 129,176 |
| 2010-02-03 | 2010-02-01 | 0.425 | 299,910 | +47,037 | 0.03% | 127,520 |
| 2010-01-05 | 2009-12-31 | 0.452 | 252,873 | -225,779 | 0.03% | 114,240 |
| 2009-12-29 | 2009-12-24 | 0.446 | 478,652 | +37,630 | 0.05% | 213,696 |
| 2009-12-22 | 2009-12-18 | 0.446 | 441,022 | -94,075 | 0.05% | 196,896 |
| 2009-12-18 | 2009-12-16 | 0.468 | 535,097 | -122,297 | 0.06% | 250,272 |
| 2009-12-14 | 2009-12-10 | 0.446 | 657,394 | -210,728 | 0.07% | 293,496 |
| 2009-12-08 | 2009-12-04 | 0.446 | 868,122 | -5,644 | 0.09% | 387,576 |
| 2009-12-07 | 2009-12-03 | 0.425 | 873,766 | +94,075 | 0.09% | 371,520 |
| 2009-12-04 | 2009-12-02 | 0.441 | 779,691 | +122,297 | 0.08% | 343,952 |
| 2009-12-03 | 2009-12-01 | 0.452 | 657,394 | +37,630 | 0.07% | 296,990 |
| 2009-12-01 | 2009-11-27 | 0.436 | 619,764 | +18,815 | 0.07% | 270,108 |
| 2009-11-30 | 2009-11-26 | 0.468 | 600,949 | +37,630 | 0.06% | 281,072 |
| 2009-11-27 | 2009-11-25 | 0.478 | 563,319 | +47,037 | 0.06% | 269,460 |
| 2009-11-18 | 2009-11-16 | 0.489 | 516,282 | +65,852 | 0.06% | 252,448 |
| 2009-11-17 | 2009-11-13 | 0.489 | 450,430 | +28,223 | 0.05% | 220,248 |
| 2009-11-16 | 2009-11-12 | 0.500 | 422,207 | +37,630 | 0.05% | 210,936 |
| 2009-11-13 | 2009-11-11 | 0.505 | 384,577 | +188,149 | 0.04% | 194,180 |
| 2009-11-12 | 2009-11-10 | 0.489 | 196,428 | -28,222 | 0.02% | 96,048 |
| 2009-11-11 | 2009-11-09 | 0.521 | 224,650 | +28,222 | 0.02% | 117,012 |
| 2009-11-10 | 2009-11-06 | 0.510 | 196,428 | -329,262 | 0.02% | 100,224 |
| 2009-11-09 | 2009-11-05 | 0.494 | 525,690 | +502,359 | 0.06% | 259,842 |
| 2009-11-06 | 2009-11-04 | 0.393 | 23,331 | -28,222 | 0.00% | 9,176 |
| 2009-11-05 | 2009-11-03 | 0.404 | 51,553 | +47,037 | 0.01% | 20,824 |
| 2009-08-25 | 2009-08-21 | 0.179 | 4,516 | -97,882 | 0.00% | 806 |
| 2009-08-20 | 2009-08-18 | 0.181 | 102,398 | -158,080 | 0.01% | 18,504 |
| 2009-08-18 | 2009-08-14 | 0.197 | 260,478 | -67,783 | 0.03% | 51,224 |
| 2009-08-17 | 2009-08-13 | 0.193 | 328,261 | +295,622 | 0.04% | 63,506 |
| 2009-08-14 | 2009-08-12 | 0.195 | 32,639 | -97,882 | 0.00% | 6,349 |
| 2009-08-13 | 2009-08-11 | 0.201 | 130,521 | +97,882 | 0.01% | 26,222 |
| 2009-08-12 | 2009-08-10 | 0.224 | 32,639 | +28,123 | 0.00% | 7,321 |
| 2009-07-17 | 2009-07-15 | 0.217 | 4,516 | -1,881 | 0.00% | 979 |
| 2009-07-15 | 2009-07-13 | 0.239 | 6,397 | +422 | 0.00% | 1,529 |
| 2009-06-30 | 2009-06-26 | 0.254 | 5,975 | +1,758 | 0.00% | 1,516 |
| 2009-05-29 | 2009-05-26 | 0.233 | 4,217 | -50,961 | 0.00% | 984 |
| 2009-05-27 | 2009-05-25 | 0.233 | 55,178 | +50,961 | 0.01% | 12,874 |
| 2009-02-20 | 2009-02-18 | 0.336 | 4,217 | +72 | 0.00% | 1,416 |
| 2008-08-29 | 2008-08-27 | 0.405 | 4,145 | +691 | 0.00% | 1,680 |
| 2008-08-14 | 2008-08-12 | 0.563 | 3,454 | +612 | 0.00% | 1,944 |
| 2007-07-10 | 2007-07-06 | 1.041 | 2,842 | +2,842 | 0.00% | 2,960 |
| 2007-06-26 | 2007-06-22 | 0.563 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy