History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-10-13 | 2025-10-09 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-10-10 | 2025-10-08 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-10-09 | 2025-10-06 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-10-08 | 2025-10-03 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-10-06 | 2025-10-02 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-10-03 | 2025-09-30 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-10-02 | 2025-09-29 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-09-30 | 2025-09-26 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-09-29 | 2025-09-25 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-09-26 | 2025-09-24 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-09-25 | 2025-09-23 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-09-24 | 2025-09-22 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-09-23 | 2025-09-19 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-09-22 | 2025-09-18 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-09-19 | 2025-09-17 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-09-18 | 2025-09-16 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-09-17 | 2025-09-15 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-09-16 | 2025-09-12 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-09-15 | 2025-09-11 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-09-12 | 2025-09-10 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-09-11 | 2025-09-09 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-09-10 | 2025-09-08 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-09-09 | 2025-09-05 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-09-08 | 2025-09-04 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-09-05 | 2025-09-03 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-09-04 | 2025-09-02 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-09-03 | 2025-09-01 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-09-02 | 2025-08-29 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-09-01 | 2025-08-28 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-08-29 | 2025-08-27 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-08-28 | 2025-08-26 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-08-27 | 2025-08-25 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-08-26 | 2025-08-22 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-08-25 | 2025-08-21 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-08-22 | 2025-08-20 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-08-21 | 2025-08-19 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-08-20 | 2025-08-18 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-08-19 | 2025-08-15 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-08-18 | 2025-08-14 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-08-15 | 2025-08-13 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-08-14 | 2025-08-12 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-08-13 | 2025-08-11 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-08-12 | 2025-08-08 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-08-11 | 2025-08-07 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-08-08 | 2025-08-06 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-08-07 | 2025-08-05 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-08-06 | 2025-08-04 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-08-05 | 2025-08-01 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-08-04 | 2025-07-31 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-08-01 | 2025-07-30 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-07-31 | 2025-07-29 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-07-30 | 2025-07-28 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-07-29 | 2025-07-25 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-07-28 | 2025-07-24 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-07-25 | 2025-07-23 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-07-24 | 2025-07-22 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-07-23 | 2025-07-21 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-07-22 | 2025-07-18 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-07-21 | 2025-07-17 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-07-18 | 2025-07-16 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-07-17 | 2025-07-15 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-07-16 | 2025-07-14 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-07-15 | 2025-07-11 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-07-14 | 2025-07-10 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-07-11 | 2025-07-09 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-07-10 | 2025-07-08 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-07-09 | 2025-07-07 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-07-08 | 2025-07-04 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-07-07 | 2025-07-03 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-07-04 | 2025-07-02 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-07-03 | 2025-06-30 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-07-02 | 2025-06-27 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-06-30 | 2025-06-26 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-06-27 | 2025-06-25 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-06-26 | 2025-06-24 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-06-25 | 2025-06-23 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-06-24 | 2025-06-20 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-06-23 | 2025-06-19 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-06-20 | 2025-06-18 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-06-19 | 2025-06-17 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-06-18 | 2025-06-16 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-06-17 | 2025-06-13 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-06-16 | 2025-06-12 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-06-13 | 2025-06-11 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-06-12 | 2025-06-10 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-06-11 | 2025-06-09 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-06-10 | 2025-06-06 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-06-09 | 2025-06-05 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-06-06 | 2025-06-04 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-06-05 | 2025-06-03 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-06-04 | 2025-06-02 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-06-03 | 2025-05-30 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-06-02 | 2025-05-29 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-05-30 | 2025-05-28 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-05-29 | 2025-05-27 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-05-28 | 2025-05-26 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-05-27 | 2025-05-23 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-05-26 | 2025-05-22 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-05-23 | 2025-05-21 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-05-22 | 2025-05-20 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-05-21 | 2025-05-19 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-05-20 | 2025-05-16 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-05-19 | 2025-05-15 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-05-16 | 2025-05-14 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-05-15 | 2025-05-13 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-05-14 | 2025-05-12 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-05-13 | 2025-05-09 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-05-12 | 2025-05-08 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-05-09 | 2025-05-07 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-05-08 | 2025-05-06 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-05-07 | 2025-05-02 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-05-06 | 2025-04-30 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-05-02 | 2025-04-29 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-04-30 | 2025-04-28 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-04-29 | 2025-04-25 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-04-28 | 2025-04-24 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-04-25 | 2025-04-23 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-04-24 | 2025-04-22 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-04-23 | 2025-04-17 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-04-22 | 2025-04-16 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-04-17 | 2025-04-15 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-04-16 | 2025-04-14 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-04-15 | 2025-04-11 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-04-14 | 2025-04-10 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-04-11 | 2025-04-09 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-04-10 | 2025-04-08 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-04-09 | 2025-04-07 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-04-08 | 2025-04-03 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-04-07 | 2025-04-02 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-04-03 | 2025-04-01 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-04-02 | 2025-03-31 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-04-01 | 2025-03-28 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-03-31 | 2025-03-27 | 0.014 | 50,000 | +0 | 0.00% | 700 |
| 2025-03-28 | 2025-03-26 | 0.014 | 50,000 | +0 | 0.00% | 700 |
| 2025-03-27 | 2025-03-25 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2025-03-26 | 2025-03-24 | 0.014 | 50,000 | +0 | 0.00% | 700 |
| 2025-03-25 | 2025-03-21 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2025-03-24 | 2025-03-20 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2025-03-21 | 2025-03-19 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2025-03-20 | 2025-03-18 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2025-03-19 | 2025-03-17 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2025-03-18 | 2025-03-14 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2025-03-17 | 2025-03-13 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2025-03-14 | 2025-03-12 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2025-03-13 | 2025-03-11 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-03-12 | 2025-03-10 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2025-03-11 | 2025-03-07 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2025-03-10 | 2025-03-06 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2025-03-07 | 2025-03-05 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2025-03-06 | 2025-03-04 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2025-03-05 | 2025-03-03 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2025-03-04 | 2025-02-28 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2025-03-03 | 2025-02-27 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2025-02-28 | 2025-02-26 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2025-02-27 | 2025-02-25 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2025-02-26 | 2025-02-24 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2025-02-25 | 2025-02-21 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2025-02-24 | 2025-02-20 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2025-02-21 | 2025-02-19 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2025-02-20 | 2025-02-18 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2025-02-19 | 2025-02-17 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2025-02-18 | 2025-02-14 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2025-02-17 | 2025-02-13 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2025-02-14 | 2025-02-12 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2025-02-13 | 2025-02-11 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2025-02-12 | 2025-02-10 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2025-02-11 | 2025-02-07 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2025-02-10 | 2025-02-06 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2025-02-07 | 2025-02-05 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2025-02-06 | 2025-02-04 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2025-02-05 | 2025-02-03 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2025-02-04 | 2025-01-28 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2025-02-03 | 2025-01-24 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2025-01-27 | 2025-01-23 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2025-01-24 | 2025-01-22 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2025-01-23 | 2025-01-21 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2025-01-22 | 2025-01-20 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2025-01-21 | 2025-01-17 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2025-01-20 | 2025-01-16 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2025-01-17 | 2025-01-15 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2025-01-16 | 2025-01-14 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2025-01-15 | 2025-01-13 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2025-01-14 | 2025-01-10 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2025-01-13 | 2025-01-09 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2025-01-10 | 2025-01-08 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2025-01-09 | 2025-01-07 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2025-01-08 | 2025-01-06 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2025-01-07 | 2025-01-03 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2025-01-06 | 2025-01-02 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2025-01-03 | 2024-12-31 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2025-01-02 | 2024-12-27 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2024-12-30 | 2024-12-24 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2024-12-27 | 2024-12-20 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2024-12-23 | 2024-12-19 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2024-12-20 | 2024-12-18 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2024-12-19 | 2024-12-17 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2024-12-18 | 2024-12-16 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2024-12-17 | 2024-12-13 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2024-12-16 | 2024-12-12 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2024-12-13 | 2024-12-11 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2024-12-12 | 2024-12-10 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2024-12-11 | 2024-12-09 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2024-12-10 | 2024-12-06 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2024-12-09 | 2024-12-05 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2024-12-06 | 2024-12-04 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2024-12-05 | 2024-12-03 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2024-12-04 | 2024-12-02 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2024-12-03 | 2024-11-29 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2024-12-02 | 2024-11-28 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2024-11-29 | 2024-11-27 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2024-11-28 | 2024-11-26 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2024-11-27 | 2024-11-25 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2024-11-26 | 2024-11-22 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2024-11-25 | 2024-11-21 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2024-11-22 | 2024-11-20 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2024-11-21 | 2024-11-19 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2024-11-20 | 2024-11-18 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2024-11-19 | 2024-11-15 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2024-11-18 | 2024-11-14 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2024-11-15 | 2024-11-13 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2024-11-14 | 2024-11-12 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2024-11-13 | 2024-11-11 | 0.023 | 50,000 | +0 | 0.00% | 1,150 |
| 2024-11-12 | 2024-11-08 | 0.023 | 50,000 | +0 | 0.00% | 1,150 |
| 2024-11-11 | 2024-11-07 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2024-11-08 | 2024-11-06 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2024-11-07 | 2024-11-05 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2024-11-06 | 2024-11-04 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2024-11-05 | 2024-11-01 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2024-11-04 | 2024-10-31 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2024-11-01 | 2024-10-30 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2024-10-31 | 2024-10-29 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2024-10-30 | 2024-10-28 | 0.023 | 50,000 | +0 | 0.00% | 1,150 |
| 2024-10-29 | 2024-10-25 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2024-10-28 | 2024-10-24 | 0.023 | 50,000 | +0 | 0.00% | 1,150 |
| 2024-10-25 | 2024-10-23 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2024-10-24 | 2024-10-22 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2024-10-23 | 2024-10-21 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2024-10-22 | 2024-10-18 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2024-10-21 | 2024-10-17 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2024-10-18 | 2024-10-16 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2024-10-17 | 2024-10-15 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2024-10-16 | 2024-10-14 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2024-10-15 | 2024-10-10 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2024-10-14 | 2024-10-09 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2024-10-10 | 2024-10-08 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2024-10-09 | 2024-10-07 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2024-10-08 | 2024-10-04 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2024-10-07 | 2024-10-03 | 0.023 | 50,000 | +0 | 0.00% | 1,150 |
| 2024-10-04 | 2024-10-02 | 0.023 | 50,000 | +0 | 0.00% | 1,150 |
| 2024-10-03 | 2024-09-30 | 0.023 | 50,000 | +0 | 0.00% | 1,150 |
| 2024-10-02 | 2024-09-27 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2024-09-30 | 2024-09-26 | 0.023 | 50,000 | +0 | 0.00% | 1,150 |
| 2024-09-27 | 2024-09-25 | 0.023 | 50,000 | +0 | 0.00% | 1,150 |
| 2024-09-26 | 2024-09-24 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2024-09-25 | 2024-09-23 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2024-09-24 | 2024-09-20 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2024-09-23 | 2024-09-19 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2024-09-20 | 2024-09-17 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2024-09-19 | 2024-09-16 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2024-09-17 | 2024-09-13 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2024-09-16 | 2024-09-12 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2024-09-13 | 2024-09-11 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2024-09-12 | 2024-09-10 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2024-09-11 | 2024-09-09 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2024-09-10 | 2024-09-05 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2024-09-09 | 2024-09-04 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2024-09-05 | 2024-09-03 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2024-09-04 | 2024-09-02 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2024-09-03 | 2024-08-30 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2024-09-02 | 2024-08-29 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2024-08-30 | 2024-08-28 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2024-08-29 | 2024-08-27 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2024-08-28 | 2024-08-26 | 0.023 | 50,000 | +0 | 0.00% | 1,150 |
| 2024-08-27 | 2024-08-23 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2024-08-26 | 2024-08-22 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2024-08-23 | 2024-08-21 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2024-08-22 | 2024-08-20 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2024-08-21 | 2024-08-19 | 0.023 | 50,000 | +0 | 0.00% | 1,150 |
| 2024-08-20 | 2024-08-16 | 0.023 | 50,000 | +0 | 0.00% | 1,150 |
| 2024-08-19 | 2024-08-15 | 0.023 | 50,000 | +0 | 0.00% | 1,150 |
| 2024-08-16 | 2024-08-14 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2024-08-15 | 2024-08-13 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2024-08-14 | 2024-08-12 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2024-08-13 | 2024-08-09 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2024-08-12 | 2024-08-08 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-08-09 | 2024-08-07 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-08-08 | 2024-08-06 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-08-07 | 2024-08-05 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-08-06 | 2024-08-02 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2024-08-05 | 2024-08-01 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2024-08-02 | 2024-07-31 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2024-08-01 | 2024-07-30 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2024-07-31 | 2024-07-29 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2024-07-30 | 2024-07-26 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2024-07-29 | 2024-07-25 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2024-07-26 | 2024-07-24 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2024-07-25 | 2024-07-23 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2024-07-24 | 2024-07-22 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2024-07-23 | 2024-07-19 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2024-07-22 | 2024-07-18 | 0.023 | 50,000 | +0 | 0.00% | 1,150 |
| 2024-07-19 | 2024-07-17 | 0.023 | 50,000 | +0 | 0.00% | 1,150 |
| 2024-07-18 | 2024-07-16 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2024-07-17 | 2024-07-15 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2024-07-16 | 2024-07-12 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2024-07-15 | 2024-07-11 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2024-07-12 | 2024-07-10 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2024-07-11 | 2024-07-09 | 0.023 | 50,000 | +0 | 0.00% | 1,150 |
| 2024-07-10 | 2024-07-08 | 0.023 | 50,000 | +0 | 0.00% | 1,150 |
| 2024-07-09 | 2024-07-05 | 0.023 | 50,000 | +0 | 0.00% | 1,150 |
| 2024-07-08 | 2024-07-04 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2024-07-05 | 2024-07-03 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2024-07-04 | 2024-07-02 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2024-07-03 | 2024-06-28 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2024-07-02 | 2024-06-27 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2024-06-28 | 2024-06-26 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2024-06-27 | 2024-06-25 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2024-06-26 | 2024-06-24 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2024-06-25 | 2024-06-21 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2024-06-24 | 2024-06-20 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2024-06-21 | 2024-06-19 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2024-06-20 | 2024-06-18 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2024-06-19 | 2024-06-17 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2024-06-18 | 2024-06-14 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2024-06-17 | 2024-06-13 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2024-06-14 | 2024-06-12 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2024-06-13 | 2024-06-11 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2024-06-12 | 2024-06-07 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2024-06-11 | 2024-06-06 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2024-06-07 | 2024-06-05 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2024-06-06 | 2024-06-04 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2024-06-05 | 2024-06-03 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2024-06-04 | 2024-05-31 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2024-06-03 | 2024-05-30 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2024-05-31 | 2024-05-29 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2024-05-30 | 2024-05-28 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2024-05-29 | 2024-05-27 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2024-05-28 | 2024-05-24 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2024-05-27 | 2024-05-23 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2024-05-24 | 2024-05-22 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2024-05-23 | 2024-05-21 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2024-05-22 | 2024-05-20 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2024-05-21 | 2024-05-17 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2024-05-20 | 2024-05-16 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2024-05-17 | 2024-05-14 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2024-05-16 | 2024-05-13 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2024-05-14 | 2024-05-10 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2024-05-13 | 2024-05-09 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2024-05-10 | 2024-05-08 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2024-05-09 | 2024-05-07 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2024-05-08 | 2024-05-06 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2024-05-07 | 2024-05-03 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2024-05-06 | 2024-05-02 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2024-05-03 | 2024-04-30 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-05-02 | 2024-04-29 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-04-30 | 2024-04-26 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-04-29 | 2024-04-25 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-04-26 | 2024-04-24 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-04-25 | 2024-04-23 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-04-24 | 2024-04-22 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-04-23 | 2024-04-19 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-04-22 | 2024-04-18 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-04-19 | 2024-04-17 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-04-18 | 2024-04-16 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-04-17 | 2024-04-15 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-04-16 | 2024-04-12 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-04-15 | 2024-04-11 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-04-12 | 2024-04-10 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-04-11 | 2024-04-09 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-04-10 | 2024-04-08 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-04-09 | 2024-04-05 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-04-08 | 2024-04-03 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-04-05 | 2024-04-02 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-04-03 | 2024-03-28 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-04-02 | 2024-03-27 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-03-28 | 2024-03-26 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2024-03-27 | 2024-03-25 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2024-03-26 | 2024-03-22 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2024-03-25 | 2024-03-21 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2024-03-22 | 2024-03-20 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2024-03-21 | 2024-03-19 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2024-03-20 | 2024-03-18 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2024-03-19 | 2024-03-15 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2024-03-18 | 2024-03-14 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2024-03-15 | 2024-03-13 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2024-03-14 | 2024-03-12 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2024-03-13 | 2024-03-11 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2024-03-12 | 2024-03-08 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2024-03-11 | 2024-03-07 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2024-03-08 | 2024-03-06 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2024-03-07 | 2024-03-05 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2024-03-06 | 2024-03-04 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2024-03-05 | 2024-03-01 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2024-03-04 | 2024-02-29 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2024-03-01 | 2024-02-28 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2024-02-29 | 2024-02-27 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2024-02-28 | 2024-02-26 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2024-02-27 | 2024-02-23 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2024-02-26 | 2024-02-22 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2024-02-23 | 2024-02-21 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2024-02-22 | 2024-02-20 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2024-02-21 | 2024-02-19 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2024-02-20 | 2024-02-16 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2024-02-19 | 2024-02-15 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2024-02-16 | 2024-02-14 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2024-02-15 | 2024-02-09 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2024-02-14 | 2024-02-07 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2024-02-08 | 2024-02-06 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2024-02-07 | 2024-02-05 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2024-02-06 | 2024-02-02 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2024-02-05 | 2024-02-01 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2024-02-02 | 2024-01-31 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2024-02-01 | 2024-01-30 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2024-01-31 | 2024-01-29 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2024-01-30 | 2024-01-26 | 0.023 | 50,000 | +0 | 0.00% | 1,150 |
| 2024-01-29 | 2024-01-25 | 0.023 | 50,000 | +0 | 0.00% | 1,150 |
| 2024-01-26 | 2024-01-24 | 0.023 | 50,000 | +0 | 0.00% | 1,150 |
| 2024-01-25 | 2024-01-23 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2024-01-24 | 2024-01-22 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2024-01-23 | 2024-01-19 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2024-01-22 | 2024-01-18 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2024-01-19 | 2024-01-17 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2024-01-18 | 2024-01-16 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2024-01-17 | 2024-01-15 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2024-01-16 | 2024-01-12 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2024-01-15 | 2024-01-11 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2024-01-12 | 2024-01-10 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2024-01-11 | 2024-01-09 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2024-01-10 | 2024-01-08 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2024-01-09 | 2024-01-05 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2024-01-08 | 2024-01-04 | 0.023 | 50,000 | +0 | 0.00% | 1,150 |
| 2024-01-05 | 2024-01-03 | 0.023 | 50,000 | +0 | 0.00% | 1,150 |
| 2024-01-04 | 2024-01-02 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2024-01-03 | 2023-12-29 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2024-01-02 | 2023-12-28 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2023-12-29 | 2023-12-27 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2023-12-28 | 2023-12-22 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2023-12-27 | 2023-12-21 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2023-12-22 | 2023-12-20 | 0.023 | 50,000 | +0 | 0.00% | 1,150 |
| 2023-12-21 | 2023-12-19 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2023-12-20 | 2023-12-18 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2023-12-19 | 2023-12-15 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2023-12-18 | 2023-12-14 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2023-12-15 | 2023-12-13 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2023-12-14 | 2023-12-12 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2023-12-13 | 2023-12-11 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2023-12-12 | 2023-12-08 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2023-12-11 | 2023-12-07 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2023-12-08 | 2023-12-06 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2023-12-07 | 2023-12-05 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2023-12-06 | 2023-12-04 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2023-12-05 | 2023-12-01 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2023-12-04 | 2023-11-30 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2023-12-01 | 2023-11-29 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2023-11-30 | 2023-11-28 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2023-11-29 | 2023-11-27 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2023-11-28 | 2023-11-24 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2023-11-27 | 2023-11-23 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2023-11-24 | 2023-11-22 | 0.014 | 50,000 | +0 | 0.00% | 700 |
| 2023-11-23 | 2023-11-21 | 0.014 | 50,000 | +0 | 0.00% | 700 |
| 2023-11-22 | 2023-11-20 | 0.014 | 50,000 | +0 | 0.00% | 700 |
| 2023-11-21 | 2023-11-17 | 0.014 | 50,000 | +0 | 0.00% | 700 |
| 2023-11-20 | 2023-11-16 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2023-11-17 | 2023-11-15 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2023-11-16 | 2023-11-14 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2023-11-15 | 2023-11-13 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2023-11-14 | 2023-11-10 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2023-11-13 | 2023-11-09 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2023-11-10 | 2023-11-08 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2023-11-09 | 2023-11-07 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2023-11-08 | 2023-11-06 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2023-11-07 | 2023-11-03 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2023-11-06 | 2023-11-02 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2023-11-03 | 2023-11-01 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2023-11-02 | 2023-10-31 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2023-11-01 | 2023-10-30 | 0.019 | 50,000 | +0 | 0.00% | 950 |
| 2023-10-31 | 2023-10-27 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2023-10-30 | 2023-10-26 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2023-10-27 | 2023-10-25 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2023-10-26 | 2023-10-24 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2023-10-25 | 2023-10-20 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2023-10-24 | 2023-10-19 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2023-10-20 | 2023-10-18 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2023-10-19 | 2023-10-17 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2023-10-18 | 2023-10-16 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2023-10-17 | 2023-10-13 | 0.016 | 50,000 | +0 | 0.00% | 800 |
| 2023-10-16 | 2023-10-12 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2023-10-13 | 2023-10-11 | 0.013 | 50,000 | +0 | 0.00% | 650 |
| 2023-10-12 | 2023-10-10 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2023-10-11 | 2023-10-09 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2023-10-10 | 2023-10-06 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2023-10-09 | 2023-10-05 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2023-10-06 | 2023-10-04 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2023-10-05 | 2023-10-03 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2023-10-04 | 2023-09-29 | 0.015 | 50,000 | +0 | 0.00% | 750 |
| 2023-10-03 | 2023-09-28 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2023-09-29 | 2023-09-27 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2023-09-28 | 2023-09-26 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2023-09-27 | 2023-09-25 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2023-09-26 | 2023-09-22 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2023-09-25 | 2023-09-21 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2023-09-22 | 2023-09-20 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2023-09-21 | 2023-09-19 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2023-09-20 | 2023-09-18 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2023-09-19 | 2023-09-15 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2023-09-18 | 2023-09-14 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2023-09-15 | 2023-09-13 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2023-09-14 | 2023-09-12 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2023-09-13 | 2023-09-11 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2023-09-12 | 2023-09-07 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2023-09-11 | 2023-09-06 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2023-09-07 | 2023-09-05 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2023-09-06 | 2023-09-04 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2023-09-05 | 2023-08-31 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2023-09-04 | 2023-08-30 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2023-08-31 | 2023-08-29 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2023-08-30 | 2023-08-28 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2023-08-29 | 2023-08-25 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2023-08-28 | 2023-08-24 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2023-08-25 | 2023-08-23 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2023-08-24 | 2023-08-22 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2023-08-23 | 2023-08-21 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2023-08-22 | 2023-08-18 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2023-08-21 | 2023-08-17 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2023-08-18 | 2023-08-16 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2023-08-17 | 2023-08-15 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2023-08-16 | 2023-08-14 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2023-08-15 | 2023-08-11 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2023-08-14 | 2023-08-10 | 0.023 | 50,000 | +0 | 0.00% | 1,150 |
| 2023-08-11 | 2023-08-09 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2023-08-10 | 2023-08-08 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2023-08-09 | 2023-08-07 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2023-08-08 | 2023-08-04 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2023-08-07 | 2023-08-03 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2023-08-04 | 2023-08-02 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2023-08-03 | 2023-08-01 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2023-08-02 | 2023-07-31 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2023-08-01 | 2023-07-28 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2023-07-31 | 2023-07-27 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2023-07-28 | 2023-07-26 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2023-07-27 | 2023-07-25 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2023-07-26 | 2023-07-24 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2023-07-25 | 2023-07-21 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2023-07-24 | 2023-07-20 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2023-07-21 | 2023-07-19 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2023-07-20 | 2023-07-18 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2023-07-19 | 2023-07-14 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2023-07-18 | 2023-07-13 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2023-07-14 | 2023-07-12 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2023-07-13 | 2023-07-11 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2023-07-12 | 2023-07-10 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2023-07-11 | 2023-07-07 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2023-07-10 | 2023-07-06 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2023-07-07 | 2023-07-05 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2023-07-06 | 2023-07-04 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2023-07-05 | 2023-07-03 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2023-07-04 | 2023-06-30 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2023-07-03 | 2023-06-29 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2023-06-30 | 2023-06-28 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2023-06-29 | 2023-06-27 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2023-06-28 | 2023-06-26 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2023-06-27 | 2023-06-23 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2023-06-26 | 2023-06-21 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2023-06-23 | 2023-06-20 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2023-06-21 | 2023-06-19 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2023-06-20 | 2023-06-16 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2023-06-19 | 2023-06-15 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2023-06-16 | 2023-06-14 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2023-06-15 | 2023-06-13 | 0.023 | 50,000 | +0 | 0.00% | 1,150 |
| 2023-06-14 | 2023-06-12 | 0.023 | 50,000 | +0 | 0.00% | 1,150 |
| 2023-06-13 | 2023-06-09 | 0.023 | 50,000 | +0 | 0.00% | 1,150 |
| 2023-06-12 | 2023-06-08 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2023-06-09 | 2023-06-07 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2023-06-08 | 2023-06-06 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2023-06-07 | 2023-06-05 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2023-06-06 | 2023-06-02 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2023-06-05 | 2023-06-01 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2023-06-02 | 2023-05-31 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2023-06-01 | 2023-05-30 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2023-05-31 | 2023-05-29 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2023-05-30 | 2023-05-25 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2023-05-29 | 2023-05-24 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2023-05-25 | 2023-05-23 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2023-05-24 | 2023-05-22 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2023-05-23 | 2023-05-19 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2023-05-22 | 2023-05-18 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2023-05-19 | 2023-05-17 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2023-05-18 | 2023-05-16 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2023-05-17 | 2023-05-15 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2023-05-16 | 2023-05-12 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2023-05-15 | 2023-05-11 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2023-05-12 | 2023-05-10 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2023-05-11 | 2023-05-09 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2023-05-10 | 2023-05-08 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2023-05-09 | 2023-05-05 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2023-05-08 | 2023-05-04 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2023-05-05 | 2023-05-03 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2023-05-04 | 2023-05-02 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2023-05-03 | 2023-04-28 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2023-05-02 | 2023-04-27 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2023-04-28 | 2023-04-26 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2023-04-27 | 2023-04-25 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2023-04-26 | 2023-04-24 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2023-04-25 | 2023-04-21 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2023-04-24 | 2023-04-20 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2023-04-21 | 2023-04-19 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2023-04-20 | 2023-04-18 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2023-04-19 | 2023-04-17 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2023-04-18 | 2023-04-14 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2023-04-17 | 2023-04-13 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2023-04-14 | 2023-04-12 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2023-04-13 | 2023-04-11 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2023-04-12 | 2023-04-06 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2023-04-11 | 2023-04-04 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2023-04-06 | 2023-04-03 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2023-04-04 | 2023-03-31 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2023-04-03 | 2023-03-30 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2023-03-31 | 2023-03-29 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2023-03-30 | 2023-03-28 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2023-03-29 | 2023-03-27 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2023-03-28 | 2023-03-24 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2023-03-27 | 2023-03-23 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2023-03-24 | 2023-03-22 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2023-03-23 | 2023-03-21 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2023-03-22 | 2023-03-20 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2023-03-21 | 2023-03-17 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2023-03-20 | 2023-03-16 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2023-03-17 | 2023-03-15 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2023-03-16 | 2023-03-14 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2023-03-15 | 2023-03-13 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2023-03-14 | 2023-03-10 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2023-03-13 | 2023-03-09 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2023-03-10 | 2023-03-08 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2023-03-09 | 2023-03-07 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2023-03-08 | 2023-03-06 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2023-03-07 | 2023-03-03 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2023-03-06 | 2023-03-02 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2023-03-03 | 2023-03-01 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2023-03-02 | 2023-02-28 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2023-03-01 | 2023-02-27 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2023-02-28 | 2023-02-24 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2023-02-27 | 2023-02-23 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2023-02-24 | 2023-02-22 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2023-02-23 | 2023-02-21 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2023-02-22 | 2023-02-20 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2023-02-21 | 2023-02-17 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2023-02-20 | 2023-02-16 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2023-02-17 | 2023-02-15 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2023-02-16 | 2023-02-14 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2023-02-15 | 2023-02-13 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2023-02-14 | 2023-02-10 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2023-02-13 | 2023-02-09 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2023-02-10 | 2023-02-08 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2023-02-09 | 2023-02-07 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2023-02-08 | 2023-02-06 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2023-02-07 | 2023-02-03 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2023-02-06 | 2023-02-02 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2023-02-03 | 2023-02-01 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2023-02-02 | 2023-01-31 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2023-02-01 | 2023-01-30 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2023-01-31 | 2023-01-27 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2023-01-30 | 2023-01-26 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2023-01-27 | 2023-01-20 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2023-01-26 | 2023-01-19 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2023-01-20 | 2023-01-18 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2023-01-19 | 2023-01-17 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2023-01-18 | 2023-01-16 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2023-01-17 | 2023-01-13 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2023-01-16 | 2023-01-12 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2023-01-13 | 2023-01-11 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2023-01-12 | 2023-01-10 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2023-01-11 | 2023-01-09 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2023-01-10 | 2023-01-06 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2023-01-09 | 2023-01-05 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2023-01-06 | 2023-01-04 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2023-01-05 | 2023-01-03 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2023-01-04 | 2022-12-30 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2023-01-03 | 2022-12-29 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2022-12-30 | 2022-12-28 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2022-12-29 | 2022-12-23 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2022-12-28 | 2022-12-22 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2022-12-23 | 2022-12-21 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2022-12-22 | 2022-12-20 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2022-12-21 | 2022-12-19 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2022-12-20 | 2022-12-16 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2022-12-19 | 2022-12-15 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2022-12-16 | 2022-12-14 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2022-12-15 | 2022-12-13 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2022-12-14 | 2022-12-12 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2022-12-13 | 2022-12-09 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2022-12-12 | 2022-12-08 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2022-12-09 | 2022-12-07 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2022-12-08 | 2022-12-06 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2022-12-07 | 2022-12-05 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2022-12-06 | 2022-12-02 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2022-12-05 | 2022-12-01 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2022-12-02 | 2022-11-30 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2022-12-01 | 2022-11-29 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2022-11-30 | 2022-11-28 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2022-11-29 | 2022-11-25 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2022-11-28 | 2022-11-24 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2022-11-25 | 2022-11-23 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2022-11-24 | 2022-11-22 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2022-11-23 | 2022-11-21 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2022-11-22 | 2022-11-18 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2022-11-21 | 2022-11-17 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2022-11-18 | 2022-11-16 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2022-11-17 | 2022-11-15 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2022-11-16 | 2022-11-14 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2022-11-15 | 2022-11-11 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2022-11-14 | 2022-11-10 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2022-11-11 | 2022-11-09 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2022-11-10 | 2022-11-08 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2022-11-09 | 2022-11-07 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2022-11-08 | 2022-11-04 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2022-11-07 | 2022-11-03 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2022-11-04 | 2022-11-02 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2022-11-03 | 2022-11-01 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2022-11-02 | 2022-10-31 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2022-11-01 | 2022-10-28 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2022-10-31 | 2022-10-27 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2022-10-28 | 2022-10-26 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2022-10-27 | 2022-10-25 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2022-10-26 | 2022-10-24 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2022-10-25 | 2022-10-21 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2022-10-24 | 2022-10-20 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2022-10-21 | 2022-10-19 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2022-10-20 | 2022-10-18 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2022-10-19 | 2022-10-17 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2022-10-18 | 2022-10-14 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2022-10-17 | 2022-10-13 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2022-10-14 | 2022-10-12 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2022-10-13 | 2022-10-11 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2022-10-12 | 2022-10-10 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2022-10-11 | 2022-10-07 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2022-10-10 | 2022-10-06 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2022-10-07 | 2022-10-05 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2022-10-06 | 2022-10-03 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2022-10-05 | 2022-09-30 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2022-10-03 | 2022-09-29 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2022-09-30 | 2022-09-28 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2022-09-29 | 2022-09-27 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2022-09-28 | 2022-09-26 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2022-09-27 | 2022-09-23 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2022-09-26 | 2022-09-22 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2022-09-23 | 2022-09-21 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2022-09-22 | 2022-09-20 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2022-09-21 | 2022-09-19 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2022-09-20 | 2022-09-16 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2022-09-19 | 2022-09-15 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2022-09-16 | 2022-09-14 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2022-09-15 | 2022-09-13 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2022-09-14 | 2022-09-09 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2022-09-13 | 2022-09-08 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2022-09-09 | 2022-09-07 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2022-09-08 | 2022-09-06 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2022-09-07 | 2022-09-05 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2022-09-06 | 2022-09-02 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2022-09-05 | 2022-09-01 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2022-09-02 | 2022-08-31 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2022-09-01 | 2022-08-30 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2022-08-31 | 2022-08-29 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2022-08-30 | 2022-08-26 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2022-08-29 | 2022-08-25 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2022-08-26 | 2022-08-24 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2022-08-25 | 2022-08-23 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2022-08-24 | 2022-08-22 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2022-08-23 | 2022-08-19 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2022-08-22 | 2022-08-18 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2022-08-19 | 2022-08-17 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2022-08-18 | 2022-08-16 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2022-08-17 | 2022-08-15 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2022-08-16 | 2022-08-12 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2022-08-15 | 2022-08-11 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2022-08-12 | 2022-08-10 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2022-08-11 | 2022-08-09 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2022-08-10 | 2022-08-08 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2022-08-09 | 2022-08-05 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2022-08-08 | 2022-08-04 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2022-08-05 | 2022-08-03 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2022-08-04 | 2022-08-02 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2022-08-03 | 2022-08-01 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2022-08-02 | 2022-07-29 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2022-08-01 | 2022-07-28 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2022-07-29 | 2022-07-27 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2022-07-28 | 2022-07-26 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2022-07-27 | 2022-07-25 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2022-07-26 | 2022-07-22 | 0.039 | 50,000 | +0 | 0.00% | 1,950 |
| 2022-07-25 | 2022-07-21 | 0.039 | 50,000 | +0 | 0.00% | 1,950 |
| 2022-07-22 | 2022-07-20 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2022-07-21 | 2022-07-19 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2022-07-20 | 2022-07-18 | 0.046 | 50,000 | +0 | 0.00% | 2,300 |
| 2022-07-19 | 2022-07-15 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2022-07-18 | 2022-07-14 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2022-07-15 | 2022-07-13 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2022-07-14 | 2022-07-12 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2022-07-13 | 2022-07-11 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2022-07-12 | 2022-07-08 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2022-07-11 | 2022-07-07 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2022-07-08 | 2022-07-06 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2022-07-07 | 2022-07-05 | 0.046 | 50,000 | +0 | 0.00% | 2,300 |
| 2022-07-06 | 2022-07-04 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2022-07-05 | 2022-06-30 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2022-07-04 | 2022-06-29 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2022-06-30 | 2022-06-28 | 0.042 | 50,000 | +0 | 0.00% | 2,100 |
| 2022-06-29 | 2022-06-27 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2022-06-28 | 2022-06-24 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2022-06-27 | 2022-06-23 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2022-06-24 | 2022-06-22 | 0.041 | 50,000 | +0 | 0.00% | 2,050 |
| 2022-06-23 | 2022-06-21 | 0.041 | 50,000 | +0 | 0.00% | 2,050 |
| 2022-06-22 | 2022-06-20 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2022-06-21 | 2022-06-17 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2022-06-20 | 2022-06-16 | 0.039 | 50,000 | +0 | 0.00% | 1,950 |
| 2022-06-17 | 2022-06-15 | 0.040 | 50,000 | +0 | 0.00% | 2,000 |
| 2022-06-16 | 2022-06-14 | 0.042 | 50,000 | +0 | 0.00% | 2,100 |
| 2022-06-15 | 2022-06-13 | 0.042 | 50,000 | +0 | 0.00% | 2,100 |
| 2022-06-14 | 2022-06-10 | 0.040 | 50,000 | +0 | 0.00% | 2,000 |
| 2022-06-13 | 2022-06-09 | 0.043 | 50,000 | +0 | 0.00% | 2,150 |
| 2022-06-10 | 2022-06-08 | 0.043 | 50,000 | +0 | 0.00% | 2,150 |
| 2022-06-09 | 2022-06-07 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2022-06-08 | 2022-06-06 | 0.043 | 50,000 | +0 | 0.00% | 2,150 |
| 2022-06-07 | 2022-06-02 | 0.044 | 50,000 | +0 | 0.00% | 2,200 |
| 2022-06-06 | 2022-06-01 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2022-06-02 | 2022-05-31 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2022-06-01 | 2022-05-30 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2022-05-31 | 2022-05-27 | 0.044 | 50,000 | +0 | 0.00% | 2,200 |
| 2022-05-30 | 2022-05-26 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2022-05-27 | 2022-05-25 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2022-05-26 | 2022-05-24 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2022-05-25 | 2022-05-23 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2022-05-24 | 2022-05-20 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2022-05-23 | 2022-05-19 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2022-05-20 | 2022-05-18 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2022-05-19 | 2022-05-17 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2022-05-18 | 2022-05-16 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2022-05-17 | 2022-05-13 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2022-05-16 | 2022-05-12 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2022-05-13 | 2022-05-11 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2022-05-12 | 2022-05-10 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2022-05-11 | 2022-05-06 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2022-05-10 | 2022-05-05 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2022-05-06 | 2022-05-04 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2022-05-05 | 2022-05-03 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2022-05-04 | 2022-04-29 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2022-05-03 | 2022-04-28 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2022-04-29 | 2022-04-27 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2022-04-28 | 2022-04-26 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2022-04-27 | 2022-04-25 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2022-04-26 | 2022-04-22 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2022-04-25 | 2022-04-21 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2022-04-22 | 2022-04-20 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2022-04-21 | 2022-04-19 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2022-04-20 | 2022-04-14 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2022-04-19 | 2022-04-13 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2022-04-14 | 2022-04-12 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2022-04-13 | 2022-04-11 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2022-04-12 | 2022-04-08 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2022-04-11 | 2022-04-07 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2022-04-08 | 2022-04-06 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2022-04-07 | 2022-04-04 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2022-04-06 | 2022-04-01 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2022-04-04 | 2022-03-31 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2022-04-01 | 2022-03-30 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2022-03-31 | 2022-03-29 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2022-03-30 | 2022-03-28 | 0.054 | 50,000 | -100,000 | 0.00% | 2,700 |
| 2022-03-23 | 2022-03-21 | 0.057 | 150,000 | +100,000 | 0.01% | 8,550 |
| 2022-03-03 | 2022-03-01 | 0.036 | 50,000 | -1,000,000 | 0.00% | 1,800 |
| 2022-01-12 | 2022-01-10 | 0.074 | 1,050,000 | +400,000 | 0.05% | 77,700 |
| 2022-01-11 | 2022-01-07 | 0.065 | 650,000 | +600,000 | 0.03% | 42,250 |
| 2017-05-08 | 2017-05-04 | 0.710 | 50,000 | -36,000 | 0.00% | 35,500 |
| 2017-04-18 | 2017-04-12 | 0.630 | 86,000 | -44,000 | 0.01% | 54,180 |
| 2017-02-16 | 2017-02-14 | 0.540 | 130,000 | +80,000 | 0.01% | 70,200 |
| 2016-12-07 | 2016-12-05 | 0.500 | 50,000 | -128,000 | 0.00% | 25,000 |
| 2016-12-05 | 2016-12-01 | 0.540 | 178,000 | -140,000 | 0.01% | 96,120 |
| 2016-12-02 | 2016-11-30 | 0.550 | 318,000 | +268,000 | 0.02% | 174,900 |
| 2014-10-03 | 2014-09-29 | 0.640 | 50,000 | -502,000 | 0.00% | 32,000 |
| 2014-09-25 | 2014-09-23 | 0.690 | 552,000 | +502,000 | 0.05% | 380,880 |
| 2014-02-20 | 2014-02-18 | 0.820 | 50,000 | -4,000 | 0.00% | 41,000 |
| 2014-02-12 | 2014-02-10 | 0.940 | 54,000 | +4,000 | 0.01% | 50,760 |
| 2014-01-17 | 2014-01-15 | 0.830 | 50,000 | -6,000 | 0.00% | 41,500 |
| 2014-01-16 | 2014-01-14 | 0.840 | 56,000 | -10,000 | 0.01% | 47,040 |
| 2014-01-09 | 2014-01-07 | 0.850 | 66,000 | +2,000 | 0.01% | 56,100 |
| 2014-01-08 | 2014-01-06 | 0.750 | 64,000 | -6,000 | 0.01% | 48,000 |
| 2014-01-07 | 2014-01-03 | 0.730 | 70,000 | +20,000 | 0.01% | 51,100 |
| 2013-10-10 | 2013-10-08 | 0.680 | 50,000 | -50,000 | 0.00% | 34,000 |
| 2013-10-09 | 2013-10-07 | 0.670 | 100,000 | +50,000 | 0.01% | 67,000 |
| 2013-06-28 | 2013-06-26 | 0.705 | 50,000 | +362 | 0.00% | 35,255 |
| 2013-06-21 | 2013-06-19 | 0.685 | 49,638 | -49,637 | 0.00% | 34,000 |
| 2013-03-28 | 2013-03-26 | 0.423 | 99,275 | +2,363 | 0.01% | 42,000 |
| 2013-03-27 | 2013-03-25 | 0.418 | 96,912 | -1,938 | 0.01% | 40,500 |
| 2013-01-15 | 2013-01-11 | 0.346 | 98,850 | +1,938 | 0.01% | 34,170 |
| 2012-09-12 | 2012-09-10 | 0.402 | 96,912 | -193,823 | 0.01% | 39,000 |
| 2012-09-03 | 2012-08-30 | 0.392 | 290,735 | +96,912 | 0.03% | 114,000 |
| 2012-08-31 | 2012-08-29 | 0.392 | 193,823 | +96,911 | 0.02% | 76,000 |
| 2012-08-23 | 2012-08-21 | 0.408 | 96,912 | -96,911 | 0.01% | 39,500 |
| 2012-08-22 | 2012-08-20 | 0.449 | 193,823 | +96,911 | 0.02% | 87,000 |
| 2012-06-27 | 2012-06-25 | 0.304 | 96,912 | -48,455 | 0.01% | 29,500 |
| 2012-06-06 | 2012-06-04 | 0.304 | 145,367 | +2,422 | 0.02% | 44,237 |
| 2012-06-04 | 2012-05-31 | 0.310 | 142,945 | -95,296 | 0.02% | 44,250 |
| 2012-05-29 | 2012-05-25 | 0.315 | 238,241 | +95,296 | 0.03% | 75,000 |
| 2012-03-16 | 2012-03-14 | 0.217 | 142,945 | +95,297 | 0.02% | 31,050 |
| 2010-07-27 | 2010-07-23 | 0.378 | 47,648 | -9,530 | 0.01% | 18,000 |
| 2010-04-29 | 2010-04-27 | 0.430 | 57,178 | -47,648 | 0.01% | 24,600 |
| 2010-03-08 | 2010-03-04 | 0.425 | 104,826 | +1,344 | 0.01% | 44,571 |
| 2009-12-08 | 2009-12-04 | 0.446 | 103,482 | +94,075 | 0.01% | 46,200 |
| 2009-11-23 | 2009-11-19 | 0.500 | 9,407 | -18,815 | 0.00% | 4,700 |
| 2009-11-20 | 2009-11-18 | 0.484 | 28,222 | -310,447 | 0.00% | 13,650 |
| 2009-11-19 | 2009-11-17 | 0.494 | 338,669 | -15,052 | 0.04% | 167,400 |
| 2009-11-18 | 2009-11-16 | 0.489 | 353,721 | -126,060 | 0.04% | 172,960 |
| 2009-11-17 | 2009-11-13 | 0.489 | 479,781 | +314,209 | 0.05% | 234,600 |
| 2009-11-13 | 2009-11-11 | 0.505 | 165,572 | -47,037 | 0.02% | 83,600 |
| 2009-11-12 | 2009-11-10 | 0.489 | 212,609 | -254,002 | 0.02% | 103,960 |
| 2009-11-11 | 2009-11-09 | 0.521 | 466,611 | +282,225 | 0.05% | 243,040 |
| 2009-11-10 | 2009-11-06 | 0.510 | 184,386 | -37,630 | 0.02% | 94,080 |
| 2009-11-09 | 2009-11-05 | 0.494 | 222,016 | +203,201 | 0.02% | 109,740 |
| 2009-11-05 | 2009-11-03 | 0.404 | 18,815 | +18,815 | 0.00% | 7,600 |
| 2007-06-26 | 2007-06-22 | 0.563 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy