History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 25,856,993 +0 1.27% 336,141
2025-10-13 2025-10-09 0.013 25,856,993 +0 1.27% 336,141
2025-10-10 2025-10-08 0.013 25,856,993 +0 1.27% 336,141
2025-10-09 2025-10-06 0.013 25,856,993 +0 1.27% 336,141
2025-10-08 2025-10-03 0.013 25,856,993 +0 1.27% 336,141
2025-10-06 2025-10-02 0.013 25,856,993 +0 1.27% 336,141
2025-10-03 2025-09-30 0.013 25,856,993 +0 1.27% 336,141
2025-10-02 2025-09-29 0.013 25,856,993 +0 1.27% 336,141
2025-09-30 2025-09-26 0.013 25,856,993 +0 1.27% 336,141
2025-09-29 2025-09-25 0.013 25,856,993 +0 1.27% 336,141
2025-09-26 2025-09-24 0.013 25,856,993 +0 1.27% 336,141
2025-09-25 2025-09-23 0.013 25,856,993 +0 1.27% 336,141
2025-09-24 2025-09-22 0.013 25,856,993 +0 1.27% 336,141
2025-09-23 2025-09-19 0.013 25,856,993 +0 1.27% 336,141
2025-09-22 2025-09-18 0.013 25,856,993 +0 1.27% 336,141
2025-09-19 2025-09-17 0.013 25,856,993 +0 1.27% 336,141
2025-09-18 2025-09-16 0.013 25,856,993 +0 1.27% 336,141
2025-09-17 2025-09-15 0.013 25,856,993 +0 1.27% 336,141
2025-09-16 2025-09-12 0.013 25,856,993 +0 1.27% 336,141
2025-09-15 2025-09-11 0.013 25,856,993 +0 1.27% 336,141
2025-09-12 2025-09-10 0.013 25,856,993 +0 1.27% 336,141
2025-09-11 2025-09-09 0.013 25,856,993 +0 1.27% 336,141
2025-09-10 2025-09-08 0.013 25,856,993 +0 1.27% 336,141
2025-09-09 2025-09-05 0.013 25,856,993 +0 1.27% 336,141
2025-09-08 2025-09-04 0.013 25,856,993 +0 1.27% 336,141
2025-09-05 2025-09-03 0.013 25,856,993 +0 1.27% 336,141
2025-09-04 2025-09-02 0.013 25,856,993 +0 1.27% 336,141
2025-09-03 2025-09-01 0.013 25,856,993 +0 1.27% 336,141
2025-09-02 2025-08-29 0.013 25,856,993 +0 1.27% 336,141
2025-09-01 2025-08-28 0.013 25,856,993 +0 1.27% 336,141
2025-08-29 2025-08-27 0.013 25,856,993 +0 1.27% 336,141
2025-08-28 2025-08-26 0.013 25,856,993 +0 1.27% 336,141
2025-08-27 2025-08-25 0.013 25,856,993 +0 1.27% 336,141
2025-08-26 2025-08-22 0.013 25,856,993 +0 1.27% 336,141
2025-08-25 2025-08-21 0.013 25,856,993 +0 1.27% 336,141
2025-08-22 2025-08-20 0.013 25,856,993 +0 1.27% 336,141
2025-08-21 2025-08-19 0.013 25,856,993 +0 1.27% 336,141
2025-08-20 2025-08-18 0.013 25,856,993 +0 1.27% 336,141
2025-08-19 2025-08-15 0.013 25,856,993 +0 1.27% 336,141
2025-08-18 2025-08-14 0.013 25,856,993 +0 1.27% 336,141
2025-08-15 2025-08-13 0.013 25,856,993 +0 1.27% 336,141
2025-08-14 2025-08-12 0.013 25,856,993 +0 1.27% 336,141
2025-08-13 2025-08-11 0.013 25,856,993 +0 1.27% 336,141
2025-08-12 2025-08-08 0.013 25,856,993 +0 1.27% 336,141
2025-08-11 2025-08-07 0.013 25,856,993 +0 1.27% 336,141
2025-08-08 2025-08-06 0.013 25,856,993 +0 1.27% 336,141
2025-08-07 2025-08-05 0.013 25,856,993 +0 1.27% 336,141
2025-08-06 2025-08-04 0.013 25,856,993 +0 1.27% 336,141
2025-08-05 2025-08-01 0.013 25,856,993 +0 1.27% 336,141
2025-08-04 2025-07-31 0.013 25,856,993 +0 1.27% 336,141
2025-08-01 2025-07-30 0.013 25,856,993 +0 1.27% 336,141
2025-07-31 2025-07-29 0.013 25,856,993 +0 1.27% 336,141
2025-07-30 2025-07-28 0.013 25,856,993 +0 1.27% 336,141
2025-07-29 2025-07-25 0.013 25,856,993 +0 1.27% 336,141
2025-07-28 2025-07-24 0.013 25,856,993 +0 1.27% 336,141
2025-07-25 2025-07-23 0.013 25,856,993 +0 1.27% 336,141
2025-07-24 2025-07-22 0.013 25,856,993 +0 1.27% 336,141
2025-07-23 2025-07-21 0.013 25,856,993 +0 1.27% 336,141
2025-07-22 2025-07-18 0.013 25,856,993 +0 1.27% 336,141
2025-07-21 2025-07-17 0.013 25,856,993 +0 1.27% 336,141
2025-07-18 2025-07-16 0.013 25,856,993 +0 1.27% 336,141
2025-07-17 2025-07-15 0.013 25,856,993 +0 1.27% 336,141
2025-07-16 2025-07-14 0.013 25,856,993 +0 1.27% 336,141
2025-07-15 2025-07-11 0.013 25,856,993 +0 1.27% 336,141
2025-07-14 2025-07-10 0.013 25,856,993 +0 1.27% 336,141
2025-07-11 2025-07-09 0.013 25,856,993 +0 1.27% 336,141
2025-07-10 2025-07-08 0.013 25,856,993 +0 1.27% 336,141
2025-07-09 2025-07-07 0.013 25,856,993 +0 1.27% 336,141
2025-07-08 2025-07-04 0.013 25,856,993 +0 1.27% 336,141
2025-07-07 2025-07-03 0.013 25,856,993 +0 1.27% 336,141
2025-07-04 2025-07-02 0.013 25,856,993 +0 1.27% 336,141
2025-07-03 2025-06-30 0.013 25,856,993 +0 1.27% 336,141
2025-07-02 2025-06-27 0.013 25,856,993 +0 1.27% 336,141
2025-06-30 2025-06-26 0.013 25,856,993 +0 1.27% 336,141
2025-06-27 2025-06-25 0.013 25,856,993 +0 1.27% 336,141
2025-06-26 2025-06-24 0.013 25,856,993 +0 1.27% 336,141
2025-06-25 2025-06-23 0.013 25,856,993 +0 1.27% 336,141
2025-06-24 2025-06-20 0.013 25,856,993 +0 1.27% 336,141
2025-06-23 2025-06-19 0.013 25,856,993 +0 1.27% 336,141
2025-06-20 2025-06-18 0.013 25,856,993 +0 1.27% 336,141
2025-06-19 2025-06-17 0.013 25,856,993 +0 1.27% 336,141
2025-06-18 2025-06-16 0.013 25,856,993 +0 1.27% 336,141
2025-06-17 2025-06-13 0.013 25,856,993 +0 1.27% 336,141
2025-06-16 2025-06-12 0.013 25,856,993 +0 1.27% 336,141
2025-06-13 2025-06-11 0.013 25,856,993 +0 1.27% 336,141
2025-06-12 2025-06-10 0.013 25,856,993 +0 1.27% 336,141
2025-06-11 2025-06-09 0.013 25,856,993 +0 1.27% 336,141
2025-06-10 2025-06-06 0.013 25,856,993 +0 1.27% 336,141
2025-06-09 2025-06-05 0.013 25,856,993 +0 1.27% 336,141
2025-06-06 2025-06-04 0.013 25,856,993 +0 1.27% 336,141
2025-06-05 2025-06-03 0.013 25,856,993 +0 1.27% 336,141
2025-06-04 2025-06-02 0.013 25,856,993 +0 1.27% 336,141
2025-06-03 2025-05-30 0.013 25,856,993 +0 1.27% 336,141
2025-06-02 2025-05-29 0.013 25,856,993 +0 1.27% 336,141
2025-05-30 2025-05-28 0.013 25,856,993 +0 1.27% 336,141
2025-05-29 2025-05-27 0.013 25,856,993 +0 1.27% 336,141
2025-05-28 2025-05-26 0.013 25,856,993 +0 1.27% 336,141
2025-05-27 2025-05-23 0.013 25,856,993 +0 1.27% 336,141
2025-05-26 2025-05-22 0.013 25,856,993 +0 1.27% 336,141
2025-05-23 2025-05-21 0.013 25,856,993 +0 1.27% 336,141
2025-05-22 2025-05-20 0.013 25,856,993 +0 1.27% 336,141
2025-05-21 2025-05-19 0.013 25,856,993 +0 1.27% 336,141
2025-05-20 2025-05-16 0.013 25,856,993 +0 1.27% 336,141
2025-05-19 2025-05-15 0.013 25,856,993 +0 1.27% 336,141
2025-05-16 2025-05-14 0.013 25,856,993 +0 1.27% 336,141
2025-05-15 2025-05-13 0.013 25,856,993 +0 1.27% 336,141
2025-05-14 2025-05-12 0.013 25,856,993 +0 1.27% 336,141
2025-05-13 2025-05-09 0.013 25,856,993 +0 1.27% 336,141
2025-05-12 2025-05-08 0.013 25,856,993 +0 1.27% 336,141
2025-05-09 2025-05-07 0.013 25,856,993 +0 1.27% 336,141
2025-05-08 2025-05-06 0.013 25,856,993 +0 1.27% 336,141
2025-05-07 2025-05-02 0.013 25,856,993 +0 1.27% 336,141
2025-05-06 2025-04-30 0.013 25,856,993 +0 1.27% 336,141
2025-05-02 2025-04-29 0.013 25,856,993 +0 1.27% 336,141
2025-04-30 2025-04-28 0.013 25,856,993 +0 1.27% 336,141
2025-04-29 2025-04-25 0.013 25,856,993 +0 1.27% 336,141
2025-04-28 2025-04-24 0.013 25,856,993 +0 1.27% 336,141
2025-04-25 2025-04-23 0.013 25,856,993 +0 1.27% 336,141
2025-04-24 2025-04-22 0.013 25,856,993 +0 1.27% 336,141
2025-04-23 2025-04-17 0.013 25,856,993 +0 1.27% 336,141
2025-04-22 2025-04-16 0.013 25,856,993 +0 1.27% 336,141
2025-04-17 2025-04-15 0.013 25,856,993 +0 1.27% 336,141
2025-04-16 2025-04-14 0.013 25,856,993 +0 1.27% 336,141
2025-04-15 2025-04-11 0.013 25,856,993 +0 1.27% 336,141
2025-04-14 2025-04-10 0.013 25,856,993 +0 1.27% 336,141
2025-04-11 2025-04-09 0.013 25,856,993 +0 1.27% 336,141
2025-04-10 2025-04-08 0.013 25,856,993 +0 1.27% 336,141
2025-04-09 2025-04-07 0.013 25,856,993 +0 1.27% 336,141
2025-04-08 2025-04-03 0.013 25,856,993 +0 1.27% 336,141
2025-04-07 2025-04-02 0.013 25,856,993 +0 1.27% 336,141
2025-04-03 2025-04-01 0.013 25,856,993 +0 1.27% 336,141
2025-04-02 2025-03-31 0.013 25,856,993 +0 1.27% 336,141
2025-04-01 2025-03-28 0.013 25,856,993 +0 1.27% 336,141
2025-03-31 2025-03-27 0.014 25,856,993 +0 1.27% 361,998
2025-03-28 2025-03-26 0.014 25,856,993 +0 1.27% 361,998
2025-03-27 2025-03-25 0.013 25,856,993 +0 1.27% 336,141
2025-03-26 2025-03-24 0.014 25,856,993 +0 1.27% 361,998
2025-03-25 2025-03-21 0.016 25,856,993 +0 1.27% 413,712
2025-03-24 2025-03-20 0.016 25,856,993 +0 1.27% 413,712
2025-03-21 2025-03-19 0.016 25,856,993 +0 1.27% 413,712
2025-03-20 2025-03-18 0.016 25,856,993 +0 1.27% 413,712
2025-03-19 2025-03-17 0.016 25,856,993 +0 1.27% 413,712
2025-03-18 2025-03-14 0.016 25,856,993 +0 1.27% 413,712
2025-03-17 2025-03-13 0.016 25,856,993 +0 1.27% 413,712
2025-03-14 2025-03-12 0.016 25,856,993 +0 1.27% 413,712
2025-03-13 2025-03-11 0.015 25,856,993 +0 1.27% 387,855
2025-03-12 2025-03-10 0.016 25,856,993 +0 1.27% 413,712
2025-03-11 2025-03-07 0.017 25,856,993 +0 1.27% 439,569
2025-03-10 2025-03-06 0.017 25,856,993 +0 1.27% 439,569
2025-03-07 2025-03-05 0.017 25,856,993 +0 1.27% 439,569
2025-03-06 2025-03-04 0.017 25,856,993 +0 1.27% 439,569
2025-03-05 2025-03-03 0.015 25,856,993 +0 1.27% 387,855
2025-03-04 2025-02-28 0.016 25,856,993 +0 1.27% 413,712
2025-03-03 2025-02-27 0.016 25,856,993 +0 1.27% 413,712
2025-02-28 2025-02-26 0.016 25,856,993 +0 1.27% 413,712
2025-02-27 2025-02-25 0.017 25,856,993 +0 1.27% 439,569
2025-02-26 2025-02-24 0.016 25,856,993 +0 1.27% 413,712
2025-02-25 2025-02-21 0.016 25,856,993 +0 1.27% 413,712
2025-02-24 2025-02-20 0.016 25,856,993 +0 1.27% 413,712
2025-02-21 2025-02-19 0.016 25,856,993 +0 1.27% 413,712
2025-02-20 2025-02-18 0.016 25,856,993 +0 1.27% 413,712
2025-02-19 2025-02-17 0.016 25,856,993 +0 1.27% 413,712
2025-02-18 2025-02-14 0.016 25,856,993 +0 1.27% 413,712
2025-02-17 2025-02-13 0.018 25,856,993 +0 1.27% 465,426
2025-02-14 2025-02-12 0.018 25,856,993 +0 1.27% 465,426
2025-02-13 2025-02-11 0.018 25,856,993 +0 1.27% 465,426
2025-02-12 2025-02-10 0.018 25,856,993 +0 1.27% 465,426
2025-02-11 2025-02-07 0.017 25,856,993 +0 1.27% 439,569
2025-02-10 2025-02-06 0.017 25,856,993 +0 1.27% 439,569
2025-02-07 2025-02-05 0.017 25,856,993 +0 1.27% 439,569
2025-02-06 2025-02-04 0.017 25,856,993 +0 1.27% 439,569
2025-02-05 2025-02-03 0.017 25,856,993 +0 1.27% 439,569
2025-02-04 2025-01-28 0.019 25,856,993 +0 1.27% 491,283
2025-02-03 2025-01-24 0.019 25,856,993 +0 1.27% 491,283
2025-01-27 2025-01-23 0.019 25,856,993 +0 1.27% 491,283
2025-01-24 2025-01-22 0.019 25,856,993 +0 1.27% 491,283
2025-01-23 2025-01-21 0.019 25,856,993 +0 1.27% 491,283
2025-01-22 2025-01-20 0.019 25,856,993 +0 1.27% 491,283
2025-01-21 2025-01-17 0.019 25,856,993 +0 1.27% 491,283
2025-01-20 2025-01-16 0.019 25,856,993 +0 1.27% 491,283
2025-01-17 2025-01-15 0.019 25,856,993 +0 1.27% 491,283
2025-01-16 2025-01-14 0.019 25,856,993 +0 1.27% 491,283
2025-01-15 2025-01-13 0.019 25,856,993 +0 1.27% 491,283
2025-01-14 2025-01-10 0.019 25,856,993 +0 1.27% 491,283
2025-01-13 2025-01-09 0.019 25,856,993 +0 1.27% 491,283
2025-01-10 2025-01-08 0.019 25,856,993 +0 1.27% 491,283
2025-01-09 2025-01-07 0.019 25,856,993 +0 1.27% 491,283
2025-01-08 2025-01-06 0.020 25,856,993 +0 1.27% 517,140
2025-01-07 2025-01-03 0.020 25,856,993 +0 1.27% 517,140
2025-01-06 2025-01-02 0.020 25,856,993 +0 1.27% 517,140
2025-01-03 2024-12-31 0.020 25,856,993 +0 1.27% 517,140
2025-01-02 2024-12-27 0.021 25,856,993 +0 1.27% 542,997
2024-12-30 2024-12-24 0.021 25,856,993 +0 1.27% 542,997
2024-12-27 2024-12-20 0.021 25,856,993 +0 1.27% 542,997
2024-12-23 2024-12-19 0.022 25,856,993 +0 1.27% 568,854
2024-12-20 2024-12-18 0.022 25,856,993 +0 1.27% 568,854
2024-12-19 2024-12-17 0.022 25,856,993 +0 1.27% 568,854
2024-12-18 2024-12-16 0.022 25,856,993 +0 1.27% 568,854
2024-12-17 2024-12-13 0.022 25,856,993 +0 1.27% 568,854
2024-12-16 2024-12-12 0.022 25,856,993 +0 1.27% 568,854
2024-12-13 2024-12-11 0.022 25,856,993 +0 1.27% 568,854
2024-12-12 2024-12-10 0.021 25,856,993 +0 1.27% 542,997
2024-12-11 2024-12-09 0.021 25,856,993 +0 1.27% 542,997
2024-12-10 2024-12-06 0.025 25,856,993 +0 1.27% 646,425
2024-12-09 2024-12-05 0.025 25,856,993 +0 1.27% 646,425
2024-12-06 2024-12-04 0.025 25,856,993 +0 1.27% 646,425
2024-12-05 2024-12-03 0.025 25,856,993 +0 1.27% 646,425
2024-12-04 2024-12-02 0.025 25,856,993 +0 1.27% 646,425
2024-12-03 2024-11-29 0.025 25,856,993 +0 1.27% 646,425
2024-12-02 2024-11-28 0.024 25,856,993 +0 1.27% 620,568
2024-11-29 2024-11-27 0.024 25,856,993 +0 1.27% 620,568
2024-11-28 2024-11-26 0.021 25,856,993 +0 1.27% 542,997
2024-11-27 2024-11-25 0.025 25,856,993 +0 1.27% 646,425
2024-11-26 2024-11-22 0.025 25,856,993 +0 1.27% 646,425
2024-11-25 2024-11-21 0.024 25,856,993 +0 1.27% 620,568
2024-11-22 2024-11-20 0.024 25,856,993 +0 1.27% 620,568
2024-11-21 2024-11-19 0.024 25,856,993 +0 1.27% 620,568
2024-11-20 2024-11-18 0.024 25,856,993 +0 1.27% 620,568
2024-11-19 2024-11-15 0.018 25,856,993 +0 1.27% 465,426
2024-11-18 2024-11-14 0.018 25,856,993 +0 1.27% 465,426
2024-11-15 2024-11-13 0.020 25,856,993 +0 1.27% 517,140
2024-11-14 2024-11-12 0.020 25,856,993 +0 1.27% 517,140
2024-11-13 2024-11-11 0.023 25,856,993 +0 1.27% 594,711
2024-11-12 2024-11-08 0.023 25,856,993 +0 1.27% 594,711
2024-11-11 2024-11-07 0.026 25,856,993 +0 1.27% 672,282
2024-11-08 2024-11-06 0.026 25,856,993 +0 1.27% 672,282
2024-11-07 2024-11-05 0.026 25,856,993 +0 1.27% 672,282
2024-11-06 2024-11-04 0.026 25,856,993 +0 1.27% 672,282
2024-11-05 2024-11-01 0.024 25,856,993 +0 1.27% 620,568
2024-11-04 2024-10-31 0.024 25,856,993 +0 1.27% 620,568
2024-11-01 2024-10-30 0.025 25,856,993 +0 1.27% 646,425
2024-10-31 2024-10-29 0.025 25,856,993 +0 1.27% 646,425
2024-10-30 2024-10-28 0.023 25,856,993 +0 1.27% 594,711
2024-10-29 2024-10-25 0.024 25,856,993 +0 1.27% 620,568
2024-10-28 2024-10-24 0.023 25,856,993 +0 1.27% 594,711
2024-10-25 2024-10-23 0.021 25,856,993 +0 1.27% 542,997
2024-10-24 2024-10-22 0.020 25,856,993 +0 1.27% 517,140
2024-10-23 2024-10-21 0.020 25,856,993 +0 1.27% 517,140
2024-10-22 2024-10-18 0.020 25,856,993 +0 1.27% 517,140
2024-10-21 2024-10-17 0.020 25,856,993 +0 1.27% 517,140
2024-10-18 2024-10-16 0.018 25,856,993 +0 1.27% 465,426
2024-10-17 2024-10-15 0.021 25,856,993 +0 1.27% 542,997
2024-10-16 2024-10-14 0.020 25,856,993 +0 1.27% 517,140
2024-10-15 2024-10-10 0.021 25,856,993 +0 1.27% 542,997
2024-10-14 2024-10-09 0.021 25,856,993 +0 1.27% 542,997
2024-10-10 2024-10-08 0.021 25,856,993 +0 1.27% 542,997
2024-10-09 2024-10-07 0.028 25,856,993 +0 1.27% 723,996
2024-10-08 2024-10-04 0.027 25,856,993 +0 1.27% 698,139
2024-10-07 2024-10-03 0.023 25,856,993 +0 1.27% 594,711
2024-10-04 2024-10-02 0.023 25,856,993 +0 1.27% 594,711
2024-10-03 2024-09-30 0.023 25,856,993 +0 1.27% 594,711
2024-10-02 2024-09-27 0.024 25,856,993 +0 1.27% 620,568
2024-09-30 2024-09-26 0.023 25,856,993 +0 1.27% 594,711
2024-09-27 2024-09-25 0.023 25,856,993 +0 1.27% 594,711
2024-09-26 2024-09-24 0.018 25,856,993 +0 1.27% 465,426
2024-09-25 2024-09-23 0.018 25,856,993 +0 1.27% 465,426
2024-09-24 2024-09-20 0.018 25,856,993 +0 1.27% 465,426
2024-09-23 2024-09-19 0.018 25,856,993 +0 1.27% 465,426
2024-09-20 2024-09-17 0.017 25,856,993 +0 1.27% 439,569
2024-09-19 2024-09-16 0.018 25,856,993 +0 1.27% 465,426
2024-09-17 2024-09-13 0.018 25,856,993 +0 1.27% 465,426
2024-09-16 2024-09-12 0.018 25,856,993 +0 1.27% 465,426
2024-09-13 2024-09-11 0.017 25,856,993 +0 1.27% 439,569
2024-09-12 2024-09-10 0.018 25,856,993 +0 1.27% 465,426
2024-09-11 2024-09-09 0.018 25,856,993 +0 1.27% 465,426
2024-09-10 2024-09-05 0.018 25,856,993 +0 1.27% 465,426
2024-09-09 2024-09-04 0.018 25,856,993 +0 1.27% 465,426
2024-09-05 2024-09-03 0.020 25,856,993 +0 1.27% 517,140
2024-09-04 2024-09-02 0.020 25,856,993 +0 1.27% 517,140
2024-09-03 2024-08-30 0.020 25,856,993 +0 1.27% 517,140
2024-09-02 2024-08-29 0.019 25,856,993 +0 1.27% 491,283
2024-08-30 2024-08-28 0.022 25,856,993 +0 1.27% 568,854
2024-08-29 2024-08-27 0.022 25,856,993 +0 1.27% 568,854
2024-08-28 2024-08-26 0.023 25,856,993 +0 1.27% 594,711
2024-08-27 2024-08-23 0.024 25,856,993 +0 1.27% 620,568
2024-08-26 2024-08-22 0.022 25,856,993 +0 1.27% 568,854
2024-08-23 2024-08-21 0.022 25,856,993 +0 1.27% 568,854
2024-08-22 2024-08-20 0.022 25,856,993 +0 1.27% 568,854
2024-08-21 2024-08-19 0.023 25,856,993 +0 1.27% 594,711
2024-08-20 2024-08-16 0.023 25,856,993 +0 1.27% 594,711
2024-08-19 2024-08-15 0.023 25,856,993 -512,000 1.27% 594,711
2024-08-06 2024-08-02 0.028 26,368,993 +104,000 1.30% 738,332
2024-06-19 2024-06-17 0.022 26,264,993 -1,000,000 1.29% 577,830
2024-06-18 2024-06-14 0.019 27,264,993 -2,720,000 1.34% 518,035
2024-06-14 2024-06-12 0.025 29,984,993 +600,000 1.48% 749,625
2024-06-13 2024-06-11 0.026 29,384,993 -600,000 1.45% 764,010
2024-06-12 2024-06-07 0.027 29,984,993 +3,720,000 1.48% 809,595
2024-05-27 2024-05-23 0.020 26,264,993 +120,000 1.29% 525,300
2024-03-11 2024-03-07 0.019 26,144,993 -36,000 1.29% 496,755
2023-12-19 2023-12-15 0.020 26,180,993 +200,000 1.29% 523,620
2023-11-13 2023-11-09 0.015 25,980,993 -32,000 1.28% 389,715
2023-10-27 2023-10-25 0.018 26,012,993 +192,000 1.28% 468,234
2022-12-09 2022-12-07 0.037 25,820,993 -80,000 1.27% 955,377
2022-10-18 2022-10-14 0.035 25,900,993 -870,000 1.27% 906,535
2022-09-01 2022-08-30 0.035 26,770,993 -220,000 1.32% 936,985
2022-08-31 2022-08-29 0.034 26,990,993 +220,000 1.33% 917,694
2022-08-04 2022-08-02 0.031 26,770,993 +94,000 1.32% 829,901
2022-07-27 2022-07-25 0.037 26,676,993 +90,000 1.31% 987,049
2022-04-20 2022-04-14 0.059 26,586,993 -200,000 1.31% 1,568,633
2022-04-13 2022-04-11 0.061 26,786,993 -100,000 1.32% 1,634,007
2022-04-08 2022-04-06 0.066 26,886,993 +870,000 1.32% 1,774,542
2022-04-06 2022-04-01 0.068 26,016,993 +200,000 1.28% 1,769,156
2022-03-25 2022-03-23 0.055 25,816,993 -2,000,000 1.27% 1,419,935
2022-03-24 2022-03-22 0.058 27,816,993 -1,230,000 1.37% 1,613,386
2022-03-23 2022-03-21 0.057 29,046,993 +150,000 1.43% 1,655,679
2022-03-21 2022-03-17 0.065 28,896,993 +12,960,000 1.42% 1,878,305
2022-03-09 2022-03-07 0.034 15,936,993 +44,000 0.78% 541,858
2022-02-24 2022-02-22 0.039 15,892,993 +26,000 0.78% 619,827
2022-02-22 2022-02-18 0.040 15,866,993 +30,000 0.78% 634,680
2022-02-15 2022-02-11 0.041 15,836,993 +18,000 0.78% 649,317
2022-01-25 2022-01-21 0.042 15,818,993 -298,000 0.78% 664,398
2022-01-14 2022-01-12 0.060 16,116,993 -200,000 0.79% 967,020
2022-01-13 2022-01-11 0.063 16,316,993 +398,000 0.80% 1,027,971
2022-01-12 2022-01-10 0.074 15,918,993 +216,000 0.78% 1,178,005
2022-01-11 2022-01-07 0.065 15,702,993 -14,000 0.77% 1,020,695
2022-01-10 2022-01-06 0.058 15,716,993 -78,388,000 0.77% 911,586
2022-01-06 2022-01-04 0.189 94,104,993 +2,000 4.63% 17,785,844
2022-01-05 2022-01-03 0.180 94,102,993 +66,000 4.63% 16,938,539
2022-01-04 2021-12-31 0.193 94,036,993 +706,000 4.63% 18,149,140
2022-01-03 2021-12-29 0.178 93,330,993 +44,000 4.59% 16,612,917
2021-12-30 2021-12-28 0.182 93,286,993 +2,000 4.59% 16,978,233
2021-12-29 2021-12-24 0.183 93,284,993 +90,000 4.59% 17,071,154
2021-12-28 2021-12-22 0.188 93,194,993 +4,000 4.59% 17,520,659
2021-12-23 2021-12-21 0.188 93,190,993 +12,000 4.58% 17,519,907
2021-12-22 2021-12-20 0.186 93,178,993 +12,000 4.58% 17,331,293
2021-12-21 2021-12-17 0.174 93,166,993 +176,000 4.58% 16,211,057
2021-12-20 2021-12-16 0.176 92,990,993 +310,000 4.58% 16,366,415
2021-12-17 2021-12-15 0.170 92,680,993 +918,000 4.56% 15,755,769
2021-12-16 2021-12-14 0.174 91,762,993 +10,000 4.51% 15,966,761
2021-12-15 2021-12-13 0.175 91,752,993 +10,000 4.51% 16,056,774
2021-12-14 2021-12-10 0.161 91,742,993 +66,000 4.51% 14,770,622
2021-12-13 2021-12-09 0.180 91,676,993 +20,000 4.51% 16,501,859
2021-12-10 2021-12-08 0.180 91,656,993 +8,000 4.51% 16,498,259
2021-12-09 2021-12-07 0.166 91,648,993 +122,000 4.51% 15,213,733
2021-12-08 2021-12-06 0.152 91,526,993 +30,000 4.50% 13,912,103
2021-12-07 2021-12-03 0.157 91,496,993 +28,000 4.50% 14,365,028
2021-12-06 2021-12-02 0.154 91,468,993 +22,000 4.50% 14,086,225
2021-12-03 2021-12-01 0.159 91,446,993 +38,000 4.50% 14,540,072
2021-12-02 2021-11-30 0.159 91,408,993 +60,000 4.50% 14,534,030
2021-12-01 2021-11-29 0.159 91,348,993 +294,000 4.49% 14,524,490
2021-11-30 2021-11-26 0.160 91,054,993 +12,000 4.48% 14,568,799
2021-11-29 2021-11-25 0.160 91,042,993 +8,000 4.48% 14,566,879
2021-11-26 2021-11-24 0.161 91,034,993 +168,000 4.48% 14,656,634
2021-11-25 2021-11-23 0.154 90,866,993 +6,000 4.47% 13,993,517
2021-11-24 2021-11-22 0.154 90,860,993 +14,000 4.47% 13,992,593
2021-11-23 2021-11-19 0.163 90,846,993 +10,000 4.47% 14,808,060
2021-11-22 2021-11-18 0.167 90,836,993 +2,000 4.47% 15,169,778
2021-11-19 2021-11-17 0.170 90,834,993 +4,000 4.47% 15,441,949
2021-11-18 2021-11-16 0.174 90,830,993 +10,000 4.47% 15,804,593
2021-11-17 2021-11-15 0.166 90,820,993 +18,000 4.47% 15,076,285
2021-11-16 2021-11-12 0.190 90,802,993 +16,000 4.47% 17,252,569
2021-11-15 2021-11-11 0.184 90,786,993 +2,000 4.47% 16,704,807
2021-11-12 2021-11-10 0.190 90,784,993 +10,000 4.47% 17,249,149
2021-11-11 2021-11-09 0.190 90,774,993 +12,000 4.47% 17,247,249
2021-11-10 2021-11-08 0.177 90,762,993 +72,000 4.47% 16,065,050
2021-11-09 2021-11-05 0.185 90,690,993 +186,000 4.46% 16,777,834
2021-11-01 2021-10-28 0.195 90,504,993 +10,000 4.45% 17,648,474
2021-10-29 2021-10-27 0.181 90,494,993 +2,000 4.45% 16,379,594
2021-10-28 2021-10-26 0.187 90,492,993 +18,000 4.45% 16,922,190
2021-10-27 2021-10-25 0.190 90,474,993 +6,000 4.45% 17,190,249
2021-10-26 2021-10-22 0.200 90,468,993 +18,000 4.45% 18,093,799
2021-10-25 2021-10-21 0.199 90,450,993 +10,000 4.45% 17,999,748
2021-10-22 2021-10-20 0.189 90,440,993 +22,000 4.45% 17,093,348
2021-10-21 2021-10-19 0.198 90,418,993 +4,000 4.45% 17,902,961
2021-10-15 2021-10-11 0.232 90,414,993 +2,000 4.45% 20,976,278
2021-10-12 2021-10-08 0.246 90,412,993 +4,000 4.45% 22,241,596
2021-10-11 2021-10-07 0.247 90,408,993 +8,000 4.45% 22,331,021
2021-10-08 2021-10-06 0.246 90,400,993 +288,000 4.45% 22,238,644
2021-10-05 2021-09-30 0.212 90,112,993 +346,000 4.43% 19,103,955
2021-10-04 2021-09-29 0.188 89,766,993 +608,000 4.42% 16,876,195
2021-09-30 2021-09-28 0.164 89,158,993 +26,000 4.39% 14,622,075
2021-09-29 2021-09-27 0.168 89,132,993 +122,000 4.39% 14,974,343
2021-09-28 2021-09-24 0.163 89,010,993 +546,000 4.38% 14,508,792
2021-09-27 2021-09-23 0.170 88,464,993 -19,566,000 4.35% 15,039,049
2021-09-24 2021-09-21 0.180 108,030,993 +15,490,000 5.31% 19,445,579
2021-09-23 2021-09-20 0.185 92,540,993 +222,000 4.55% 17,120,084
2021-09-21 2021-09-17 0.183 92,318,993 +1,046,000 4.54% 16,894,376
2021-09-20 2021-09-16 0.179 91,272,993 +1,410,000 4.49% 16,337,866
2021-09-17 2021-09-15 0.148 89,862,993 +158,000 4.42% 13,299,723
2021-09-15 2021-09-13 0.150 89,704,993 -17,980,000 4.41% 13,455,749
2021-09-14 2021-09-10 0.167 107,684,993 +18,008,000 5.30% 17,983,394
2021-09-13 2021-09-09 0.191 89,676,993 +950,000 4.41% 17,128,306
2021-09-07 2021-09-03 0.160 88,726,993 -20,196,000 4.37% 14,196,319
2021-09-06 2021-09-02 0.152 108,922,993 -70,000 5.36% 16,556,295
2021-09-03 2021-09-01 0.170 108,992,993 +20,500,000 5.36% 18,528,809
2021-09-01 2021-08-30 0.170 88,492,993 +50,000 4.35% 15,043,809
2021-08-30 2021-08-26 0.170 88,442,993 +80,000 4.35% 15,035,309
2021-08-24 2021-08-20 0.172 88,362,993 +10,000 4.35% 15,198,435
2021-08-23 2021-08-19 0.177 88,352,993 +510,000 4.35% 15,638,480
2021-08-16 2021-08-12 0.178 87,842,993 +196,000 4.32% 15,636,053
2021-07-20 2021-07-16 0.114 87,646,993 +10,000 4.31% 9,991,757
2021-07-15 2021-07-13 0.119 87,636,993 +3,682,000 4.31% 10,428,802
2021-07-13 2021-07-09 0.147 83,954,993 -3,400,000 4.13% 12,341,384
2021-06-25 2021-06-23 0.175 87,354,993 +30,000 4.30% 15,287,124
2021-06-16 2021-06-11 0.173 87,324,993 +94,000 4.30% 15,107,224
2021-06-02 2021-05-31 0.167 87,230,993 +2,000 4.29% 14,567,576
2021-05-28 2021-05-26 0.147 87,228,993 +70,000 4.29% 12,822,662
2021-05-21 2021-05-18 0.171 87,158,993 +2,000 4.29% 14,904,188
2021-05-07 2021-05-05 0.175 87,156,993 +10,000 4.29% 15,252,474
2021-05-05 2021-05-03 0.165 87,146,993 +70,000 4.29% 14,379,254
2021-04-09 2021-04-07 0.202 87,076,993 -50,000 4.28% 17,589,553
2021-03-24 2021-03-22 0.244 87,126,993 +6,000 4.29% 21,258,986
2021-03-18 2021-03-16 0.290 87,120,993 +2,000 4.29% 25,265,088
2021-03-17 2021-03-15 0.290 87,118,993 +14,000 4.29% 25,264,508
2021-03-15 2021-03-11 0.310 87,104,993 +120,000 4.29% 27,002,548
2021-03-12 2021-03-10 0.315 86,984,993 +50,000 4.28% 27,400,273
2021-03-11 2021-03-09 0.325 86,934,993 +780,000 4.28% 28,253,873
2021-03-10 2021-03-08 0.315 86,154,993 +112,000 4.24% 27,138,823
2021-03-09 2021-03-05 0.290 86,042,993 +2,000 4.23% 24,952,468
2021-03-08 2021-03-04 0.275 86,040,993 +360,000 4.23% 23,661,273
2021-02-17 2021-02-11 0.270 85,680,993 +2,000 4.22% 23,133,868
2021-02-16 2021-02-09 0.255 85,678,993 -3,000,000 4.22% 21,848,143
2021-02-09 2021-02-05 0.218 88,678,993 -1,000,000 4.36% 19,332,020
2021-02-04 2021-02-02 0.240 89,678,993 +2,630,000 4.41% 21,522,958
2021-02-03 2021-02-01 0.227 87,048,993 +10,016,000 4.28% 19,760,121
2021-01-26 2021-01-22 0.185 77,032,993 +10,000 3.79% 14,251,104
2021-01-14 2021-01-12 0.158 77,022,993 +4,350,000 3.79% 12,169,633
2021-01-11 2021-01-07 0.150 72,672,993 -30,728,000 3.58% 10,900,949
2021-01-07 2021-01-05 0.155 103,400,993 +74,000 5.09% 16,027,154
2021-01-06 2021-01-04 0.155 103,326,993 +50,000 5.08% 16,015,684
2021-01-04 2020-12-29 0.155 103,276,993 +174,000 5.08% 16,007,934
2020-12-29 2020-12-24 0.155 103,102,993 +70,000 5.07% 15,980,964
2020-12-18 2020-12-16 0.154 103,032,993 +50,000 5.07% 15,867,081
2020-12-16 2020-12-14 0.154 102,982,993 +14,442,000 5.07% 15,859,381
2020-10-05 2020-09-29 0.149 88,540,993 -6,146,000 4.36% 13,192,608
2020-09-30 2020-09-28 0.149 94,686,993 +2,500,000 4.66% 14,108,362
2020-09-29 2020-09-25 0.149 92,186,993 +2,750,000 4.54% 13,735,862
2020-09-25 2020-09-23 0.159 89,436,993 +3,000,000 4.40% 14,220,482
2020-09-23 2020-09-21 0.165 86,436,993 +3,000,000 4.25% 14,262,104
2020-09-22 2020-09-18 0.166 83,436,993 +3,000,000 4.10% 13,850,541
2020-09-21 2020-09-17 0.167 80,436,993 +3,000,000 3.96% 13,432,978
2020-09-18 2020-09-16 0.168 77,436,993 +3,000,000 3.81% 13,009,415
2020-09-16 2020-09-14 0.169 74,436,993 +3,000,000 3.66% 12,579,852
2020-09-15 2020-09-11 0.170 71,436,993 +3,000,000 3.51% 12,144,289
2020-09-14 2020-09-10 0.172 68,436,993 +4,000,000 3.37% 11,771,163
2020-09-11 2020-09-09 0.172 64,436,993 +4,350,000 3.17% 11,083,163
2020-08-13 2020-08-11 0.178 60,086,993 -37,376,000 2.96% 10,695,485
2020-07-23 2020-07-21 0.188 97,462,993 +1,050,000 4.80% 18,323,043
2020-07-21 2020-07-17 0.189 96,412,993 +2,500,000 4.74% 18,222,056
2020-07-15 2020-07-13 0.194 93,912,993 +1,000,000 4.62% 18,219,121
2020-07-13 2020-07-09 0.188 92,912,993 +1,000,000 4.57% 17,467,643
2020-07-09 2020-07-07 0.199 91,912,993 +1,000,000 4.52% 18,290,686
2020-07-08 2020-07-06 0.200 90,912,993 +2,400,000 4.47% 18,182,599
2020-07-07 2020-07-03 0.200 88,512,993 +1,080,000 4.35% 17,702,599
2020-06-30 2020-06-26 0.188 87,432,993 -100,000 4.30% 16,437,403
2020-06-22 2020-06-18 0.188 87,532,993 +2,850,000 4.31% 16,456,203
2020-06-19 2020-06-17 0.194 84,682,993 +1,500,000 4.17% 16,428,501
2020-06-18 2020-06-16 0.195 83,182,993 +984,000 4.09% 16,220,684
2020-06-17 2020-06-15 0.200 82,198,993 +1,500,000 4.04% 16,439,799
2020-06-16 2020-06-12 0.200 80,698,993 +1,000,000 3.97% 16,139,799
2020-06-15 2020-06-11 0.200 79,698,993 +1,510,000 3.92% 15,939,799
2020-06-12 2020-06-10 0.195 78,188,993 +2,040,000 3.85% 15,246,854
2020-06-11 2020-06-09 0.188 76,148,993 +2,450,000 3.75% 14,316,011
2020-06-10 2020-06-08 0.189 73,698,993 +1,600,000 3.63% 13,929,110
2020-06-08 2020-06-04 0.189 72,098,993 +40,000 3.55% 13,626,710
2020-06-05 2020-06-03 0.189 72,058,993 +3,060,000 3.55% 13,619,150
2020-06-03 2020-06-01 0.190 68,998,993 +120,000 3.39% 13,109,809
2020-06-02 2020-05-29 0.199 68,878,993 +34,000 3.39% 13,706,920
2020-06-01 2020-05-28 0.197 68,844,993 -14,000 3.39% 13,562,464
2020-05-14 2020-05-12 0.194 68,858,993 +2,582,000 3.39% 13,358,645
2020-05-13 2020-05-11 0.193 66,276,993 +2,500,000 3.26% 12,791,460
2020-05-11 2020-05-07 0.189 63,776,993 +1,018,000 3.14% 12,053,852
2020-05-06 2020-05-04 0.200 62,758,993 +20,000 3.09% 12,551,799
2020-04-20 2020-04-16 0.200 62,738,993 +2,510,000 3.09% 12,547,799
2020-04-17 2020-04-15 0.200 60,228,993 +2,500,000 2.96% 12,045,799
2020-04-15 2020-04-09 0.200 57,728,993 +2,500,000 2.84% 11,545,799
2020-04-14 2020-04-08 0.200 55,228,993 +2,506,000 2.72% 11,045,799
2020-04-08 2020-04-06 0.199 52,722,993 +2,500,000 2.59% 10,491,876
2020-04-07 2020-04-03 0.200 50,222,993 +2,500,000 2.47% 10,044,599
2020-04-06 2020-04-02 0.200 47,722,993 +2,500,000 2.35% 9,544,599
2020-04-03 2020-04-01 0.200 45,222,993 +2,500,000 2.22% 9,044,599
2020-04-01 2020-03-30 0.200 42,722,993 +2,518,000 2.10% 8,544,599
2020-03-30 2020-03-26 0.200 40,204,993 +2,500,000 1.98% 8,040,999
2020-03-27 2020-03-25 0.200 37,704,993 +5,000,000 1.86% 7,540,999
2020-03-25 2020-03-23 0.200 32,704,993 +2,500,000 1.61% 6,540,999
2020-03-24 2020-03-20 0.200 30,204,993 +2,500,000 1.49% 6,040,999
2020-03-09 2020-03-05 0.200 27,704,993 +4,114,000 1.36% 5,540,999
2020-02-24 2020-02-20 0.197 23,590,993 -50,000 1.16% 4,647,426
2019-12-11 2019-12-09 0.260 23,640,993 -120,000 1.16% 6,146,658
2019-12-05 2019-12-03 0.275 23,760,993 -244,000 1.17% 6,534,273
2019-09-30 2019-09-26 0.280 24,004,993 -160,000 1.18% 6,721,398
2019-09-24 2019-09-20 0.275 24,164,993 -200,000 1.19% 6,645,373
2019-09-09 2019-09-05 0.280 24,364,993 -200,000 1.20% 6,822,198
2019-08-23 2019-08-21 0.275 24,564,993 -3,800,000 1.21% 6,755,373
2019-08-12 2019-08-08 0.270 28,364,993 +572,000 1.40% 7,658,548
2019-08-09 2019-08-07 0.270 27,792,993 -50,000 1.37% 7,504,108
2019-07-26 2019-07-24 0.290 27,842,993 -6,373 1.37% 8,074,468
2019-07-15 2019-07-11 0.300 27,849,366 -100,000 1.37% 8,354,810
2019-07-12 2019-07-10 0.300 27,949,366 -100,000 1.38% 8,384,810
2019-07-11 2019-07-09 0.300 28,049,366 -20,000 1.38% 8,414,810
2019-07-09 2019-07-05 0.300 28,069,366 -174,000 1.38% 8,420,810
2019-05-30 2019-05-28 0.295 28,243,366 -100,000 1.39% 8,331,793
2019-05-14 2019-05-09 0.300 28,343,366 -128,000 1.39% 8,503,010
2019-05-10 2019-05-08 0.300 28,471,366 +1,266,000 1.40% 8,541,410
2019-04-12 2019-04-10 0.315 27,205,366 -30,000 1.34% 8,569,690
2019-04-02 2019-03-29 0.300 27,235,366 -572,000 1.34% 8,170,610
2019-03-29 2019-03-27 0.300 27,807,366 -200,000 1.37% 8,342,210
2019-03-01 2019-02-27 0.310 28,007,366 +100,000 1.38% 8,682,283
2019-02-28 2019-02-26 0.300 27,907,366 -100,000 1.37% 8,372,210
2019-01-15 2019-01-11 0.305 28,007,366 +572,000 1.38% 8,542,247
2019-01-14 2019-01-10 0.305 27,435,366 -86,000 1.35% 8,367,787
2018-12-07 2018-12-05 0.300 27,521,366 -4,806,000 1.35% 8,256,410
2018-12-06 2018-12-04 0.305 32,327,366 -54,000 1.59% 9,859,847
2018-11-29 2018-11-27 0.315 32,381,366 +4,606,000 1.59% 10,200,130
2018-11-21 2018-11-19 0.330 27,775,366 -170,000 1.37% 9,165,871
2018-11-06 2018-11-02 0.300 27,945,366 +66,000 1.37% 8,383,610
2018-10-26 2018-10-24 0.300 27,879,366 -166,000 1.37% 8,363,810
2018-10-25 2018-10-23 0.305 28,045,366 -1,420,000 1.38% 8,553,837
2018-10-24 2018-10-22 0.320 29,465,366 -3,020,000 1.45% 9,428,917
2018-10-19 2018-10-16 0.310 32,485,366 +194,000 1.60% 10,070,463
2018-10-12 2018-10-10 0.325 32,291,366 +28,000 1.59% 10,494,694
2018-10-11 2018-10-09 0.320 32,263,366 +208,000 1.59% 10,324,277
2018-10-05 2018-10-03 0.300 32,055,366 -826,000 1.58% 9,616,610
2018-10-04 2018-10-02 0.300 32,881,366 -400,000 1.62% 9,864,410
2018-08-17 2018-08-15 0.330 33,281,366 -60,000 1.64% 10,982,851
2018-07-30 2018-07-26 0.340 33,341,366 +3,800,000 1.64% 11,336,064
2018-07-27 2018-07-25 0.320 29,541,366 +20,000 1.45% 9,453,237
2018-07-10 2018-07-06 0.325 29,521,366 -160,000 1.45% 9,594,444
2018-06-13 2018-06-11 0.355 29,681,366 +5,860,000 1.46% 10,536,885
2018-06-12 2018-06-08 0.350 23,821,366 +4,200,000 1.17% 8,337,478
2018-06-04 2018-05-31 0.350 19,621,366 -4,108,000 0.97% 6,867,478
2018-05-31 2018-05-29 0.355 23,729,366 +8,000 1.17% 8,423,925
2018-05-28 2018-05-24 0.360 23,721,366 +5,040,000 1.17% 8,539,692
2018-05-25 2018-05-23 0.350 18,681,366 -4,980,000 0.92% 6,538,478
2018-05-23 2018-05-18 0.390 23,661,366 +40,000 1.16% 9,227,933
2018-05-17 2018-05-15 0.390 23,621,366 +5,000,000 1.16% 9,212,333
2018-05-07 2018-05-03 0.365 18,621,366 +10,000 0.92% 6,796,799
2018-04-12 2018-04-10 0.370 18,611,366 +70,000 0.92% 6,886,205
2018-04-11 2018-04-09 0.380 18,541,366 -6,000 0.91% 7,045,719
2018-04-06 2018-04-03 0.380 18,547,366 +70,000 0.91% 7,047,999
2018-04-03 2018-03-28 0.370 18,477,366 -106,000 0.91% 6,836,625
2018-03-27 2018-03-23 0.390 18,583,366 -4,000 0.91% 7,247,513
2018-03-26 2018-03-22 0.390 18,587,366 +90,000 0.91% 7,249,073
2018-03-23 2018-03-21 0.415 18,497,366 +106,000 0.91% 7,676,407
2018-03-21 2018-03-19 0.390 18,391,366 +95,846 0.90% 7,172,633
2018-03-20 2018-03-16 0.390 18,295,520 +12,000 0.90% 7,135,253
2018-03-19 2018-03-15 0.385 18,283,520 +20,000 0.90% 7,039,155
2018-03-15 2018-03-13 0.390 18,263,520 +40,000 0.90% 7,122,773
2018-03-07 2018-03-05 0.390 18,223,520 -2,000 0.90% 7,107,173
2018-02-08 2018-02-06 0.370 18,225,520 -110,000 0.90% 6,743,442
2018-02-07 2018-02-05 0.390 18,335,520 +2,000 0.90% 7,150,853
2018-02-05 2018-02-01 0.400 18,333,520 +268,000 0.90% 7,333,408
2018-01-30 2018-01-26 0.420 18,065,520 -60,000 0.89% 7,587,518
2018-01-26 2018-01-24 0.425 18,125,520 +100,000 0.89% 7,703,346
2018-01-23 2018-01-19 0.425 18,025,520 +60,000 0.89% 7,660,846
2018-01-16 2018-01-12 0.400 17,965,520 +9,967,192 0.88% 7,186,208
2018-01-05 2018-01-03 0.400 7,998,328 +30,000 0.39% 3,199,331
2017-12-15 2017-12-13 0.450 7,968,328 +140,000 0.39% 3,585,748
2017-12-07 2017-12-05 0.400 7,828,328 -500,000 0.39% 3,131,331
2017-12-04 2017-11-30 0.430 8,328,328 +100,000 0.41% 3,581,181
2017-11-21 2017-11-17 0.465 8,228,328 -50,000 0.40% 3,826,173
2017-11-20 2017-11-16 0.455 8,278,328 +166,000 0.41% 3,766,639
2017-11-17 2017-11-15 0.455 8,112,328 +158,000 0.40% 3,691,109
2017-11-15 2017-11-13 0.480 7,954,328 +138,000 0.39% 3,818,077
2017-11-14 2017-11-10 0.520 7,816,328 -74,000 0.38% 4,064,491
2017-11-13 2017-11-09 0.560 7,890,328 -258,000 0.39% 4,418,584
2017-11-10 2017-11-08 0.580 8,148,328 -104,000 0.40% 4,726,030
2017-11-09 2017-11-07 0.590 8,252,328 +126,000 0.41% 4,868,874
2017-11-08 2017-11-06 0.570 8,126,328 -426,000 0.40% 4,632,007
2017-11-07 2017-11-03 0.590 8,552,328 -334,000 0.42% 5,045,874
2017-11-06 2017-11-02 0.580 8,886,328 +222,000 0.44% 5,154,070
2017-11-03 2017-11-01 0.580 8,664,328 +580,000 0.43% 5,025,310
2017-11-02 2017-10-31 0.560 8,084,328 -34,000 0.40% 4,527,224
2017-11-01 2017-10-30 0.570 8,118,328 +684,000 0.40% 4,627,447
2017-10-31 2017-10-27 0.520 7,434,328 -228,000 0.37% 3,865,851
2017-10-30 2017-10-26 0.530 7,662,328 -50,000 0.38% 4,061,034
2017-10-27 2017-10-25 0.520 7,712,328 +545,929 0.57% 4,010,411
2017-10-26 2017-10-24 0.520 7,166,399 +18,000 0.53% 3,726,527
2017-10-24 2017-10-20 0.530 7,148,399 -14,000 0.53% 3,788,651
2017-10-23 2017-10-19 0.530 7,162,399 +958,000 0.53% 3,796,071
2017-10-19 2017-10-17 0.500 6,204,399 +702,000 0.46% 3,102,200
2017-10-18 2017-10-16 0.500 5,502,399 +300,000 0.41% 2,751,200
2017-10-17 2017-10-13 0.500 5,202,399 +240,000 0.38% 2,601,200
2017-10-16 2017-10-12 0.500 4,962,399 +420,000 0.37% 2,481,200
2017-10-13 2017-10-11 0.500 4,542,399 +100,000 0.34% 2,271,200
2017-10-12 2017-10-10 0.500 4,442,399 +200,000 0.33% 2,221,200
2017-10-06 2017-10-03 0.500 4,242,399 +130,000 0.31% 2,121,200
2017-10-04 2017-09-29 0.500 4,112,399 +156,000 0.30% 2,056,200
2017-09-08 2017-09-06 0.500 3,956,399 +20,000 0.29% 1,978,200
2017-09-05 2017-09-01 0.485 3,936,399 -60,000 0.29% 1,909,154
2017-08-21 2017-08-17 0.540 3,996,399 +4,000 0.29% 2,158,055
2017-08-17 2017-08-15 0.540 3,992,399 +40,000 0.29% 2,155,895
2017-07-21 2017-07-19 0.520 3,952,399 +6,000 0.29% 2,055,247
2017-06-26 2017-06-22 0.600 3,946,399 -52,000 0.29% 2,367,839
2017-06-23 2017-06-21 0.580 3,998,399 +60,000 0.30% 2,319,071
2017-06-22 2017-06-20 0.610 3,938,399 -62,000 0.29% 2,402,423
2017-05-24 2017-05-22 0.710 4,000,399 -20,000 0.30% 2,840,283
2017-05-15 2017-05-11 0.670 4,020,399 +2,000 0.30% 2,693,667
2017-05-10 2017-05-08 0.690 4,018,399 +50,000 0.30% 2,772,695
2017-05-09 2017-05-05 0.720 3,968,399 -50,000 0.30% 2,857,247
2017-05-08 2017-05-04 0.710 4,018,399 -530,000 0.30% 2,853,063
2017-05-05 2017-05-02 0.600 4,548,399 -270,000 0.35% 2,729,039
2017-04-24 2017-04-20 0.600 4,818,399 +270,000 0.37% 2,891,039
2017-04-20 2017-04-18 0.610 4,548,399 -8,000 0.35% 2,774,523
2017-04-19 2017-04-13 0.610 4,556,399 -2,000 0.35% 2,779,403
2017-04-18 2017-04-12 0.630 4,558,399 -2,000 0.35% 2,871,791
2017-04-13 2017-04-11 0.580 4,560,399 -56,000 0.35% 2,645,031
2017-04-03 2017-03-30 0.550 4,616,399 +50,000 0.35% 2,539,019
2017-03-23 2017-03-21 0.540 4,566,399 -50,000 0.35% 2,465,855
2017-02-20 2017-02-16 0.540 4,616,399 -20,000 0.35% 2,492,855
2017-02-16 2017-02-14 0.540 4,636,399 -102,000 0.35% 2,503,655
2017-02-15 2017-02-13 0.570 4,738,399 -48,000 0.36% 2,700,887
2017-02-14 2017-02-10 0.560 4,786,399 +300,000 0.36% 2,680,383
2017-02-13 2017-02-09 0.640 4,486,399 -190,000 0.34% 2,871,295
2017-02-10 2017-02-08 0.670 4,676,399 -40,000 0.35% 3,133,187
2017-02-09 2017-02-07 0.580 4,716,399 +16,000 0.36% 2,735,511
2017-02-08 2017-02-06 0.570 4,700,399 -186,000 0.36% 2,679,227
2017-02-07 2017-02-03 0.540 4,886,399 +50,000 0.37% 2,638,655
2017-02-06 2017-02-02 0.550 4,836,399 +438,000 0.37% 2,660,019
2017-02-02 2017-01-27 0.550 4,398,399 -228,000 0.33% 2,419,119
2017-02-01 2017-01-25 0.590 4,626,399 +182,000 0.35% 2,729,575
2017-01-20 2017-01-18 0.490 4,444,399 -90,000 0.34% 2,177,756
2017-01-19 2017-01-17 0.490 4,534,399 -20,000 0.34% 2,221,856
2017-01-16 2017-01-12 0.480 4,554,399 -83,587,883 0.35% 2,186,112
2017-01-11 2017-01-09 0.495 88,142,282 +28,000 6.69% 43,630,430
2017-01-03 2016-12-29 0.490 88,114,282 -119,666 6.68% 43,175,998
2016-12-30 2016-12-28 0.485 88,233,948 -104,000 6.69% 42,793,465
2016-12-29 2016-12-23 0.490 88,337,948 -63,854 6.70% 43,285,595
2016-12-06 2016-12-02 0.500 88,401,802 +100,000 6.71% 44,200,901
2016-12-02 2016-11-30 0.550 88,301,802 -4,000 6.70% 48,565,991
2016-11-18 2016-11-16 0.485 88,305,802 -100,000 6.70% 42,828,314
2016-11-17 2016-11-15 0.495 88,405,802 -100,000 6.71% 43,760,872
2016-09-01 2016-08-30 0.410 88,505,802 -10,000 6.65% 36,287,379
2016-08-30 2016-08-26 0.410 88,515,802 -334,000 6.65% 36,291,479
2016-08-19 2016-08-17 0.395 88,849,802 -376,000 6.67% 35,095,672
2016-08-18 2016-08-16 0.425 89,225,802 +6,000 6.70% 37,920,966
2016-08-17 2016-08-15 0.415 89,219,802 +24,000 6.70% 37,026,218
2016-07-06 2016-07-04 0.400 89,195,802 -2,000 6.70% 35,678,321
2016-07-05 2016-06-30 0.400 89,197,802 +2,000 6.70% 35,679,121
2016-06-29 2016-06-27 0.400 89,195,802 +6,000 6.70% 35,678,321
2016-06-06 2016-06-02 0.415 89,189,802 -88,000 6.70% 37,013,768
2016-06-02 2016-05-31 0.450 89,277,802 +10,000 6.70% 40,175,011
2016-03-15 2016-03-11 0.500 89,267,802 +10,000 6.70% 44,633,901
2016-03-07 2016-03-03 0.520 89,257,802 +6,000 6.70% 46,414,057
2016-03-04 2016-03-02 0.550 89,251,802 -130,000 6.70% 49,088,491
2016-02-03 2016-02-01 0.550 89,381,802 -150,000 6.71% 49,159,991
2015-12-16 2015-12-14 0.530 89,531,802 +18,000 6.72% 47,451,855
2015-12-15 2015-12-11 0.500 89,513,802 +14,000 6.72% 44,756,901
2015-12-07 2015-12-03 0.520 89,499,802 -20,000 6.72% 46,539,897
2015-12-03 2015-12-01 0.520 89,519,802 -272,000 6.72% 46,550,297
2015-11-30 2015-11-26 0.500 89,791,802 +10,000 6.74% 44,895,901
2015-11-23 2015-11-19 0.510 89,781,802 +20,000 6.74% 45,788,719
2015-11-18 2015-11-16 0.500 89,761,802 +10,000 6.74% 44,880,901
2015-11-16 2015-11-12 0.590 89,751,802 +28,000 6.74% 52,953,563
2015-11-13 2015-11-11 0.590 89,723,802 +4,000 6.74% 52,937,043
2015-11-11 2015-11-09 0.630 89,719,802 +20,000 6.74% 56,523,475
2015-11-10 2015-11-06 0.630 89,699,802 +38,000 6.74% 56,510,875
2015-11-09 2015-11-05 0.620 89,661,802 -10,432,000 6.73% 55,590,317
2015-10-27 2015-10-23 0.610 100,093,802 +10,000 7.52% 61,057,219
2015-10-22 2015-10-19 0.620 100,083,802 +10,000 7.52% 62,051,957
2015-10-16 2015-10-14 0.620 100,073,802 +10,000 7.51% 62,045,757
2015-10-14 2015-10-12 0.630 100,063,802 +6,000 7.51% 63,040,195
2015-10-12 2015-10-08 0.660 100,057,802 -80,000 7.51% 66,038,149
2015-10-09 2015-10-07 0.670 100,137,802 -10,000 7.52% 67,092,327
2015-10-08 2015-10-06 0.640 100,147,802 +30,000 7.52% 64,094,593
2015-10-07 2015-10-05 0.640 100,117,802 -28,000 7.52% 64,075,393
2015-09-30 2015-09-25 0.690 100,145,802 -50,000 7.52% 69,100,603
2015-09-29 2015-09-24 0.670 100,195,802 -10,000 8.58% 67,131,187
2015-09-25 2015-09-23 0.670 100,205,802 -30,000 8.58% 67,137,887
2015-09-23 2015-09-21 0.680 100,235,802 -80,000 8.58% 68,160,345
2015-09-22 2015-09-18 0.670 100,315,802 -48,000 8.59% 67,211,587
2015-09-17 2015-09-15 0.670 100,363,802 +20,000 8.59% 67,243,747
2015-09-09 2015-09-07 0.700 100,343,802 -44,000 8.59% 70,240,661
2015-09-04 2015-09-01 0.720 100,387,802 -56,000 8.59% 72,279,217
2015-08-28 2015-08-26 0.650 100,443,802 +74,000 8.61% 65,288,471
2015-08-27 2015-08-25 0.660 100,369,802 +16,000 8.61% 66,244,069
2015-08-24 2015-08-20 0.650 100,353,802 +8,000 8.60% 65,229,971
2015-08-19 2015-08-17 0.650 100,345,802 +50,000 8.60% 65,224,771
2015-08-18 2015-08-14 0.660 100,295,802 +10,000 8.60% 66,195,229
2015-08-17 2015-08-13 0.670 100,285,802 +92,000 8.60% 67,191,487
2015-08-14 2015-08-12 0.670 100,193,802 -13,627 8.59% 67,129,847
2015-08-05 2015-08-03 0.660 100,207,429 +86,000 8.59% 66,136,903
2015-07-29 2015-07-27 0.650 100,121,429 -26,000 8.59% 65,078,929
2015-07-23 2015-07-21 0.690 100,147,429 +6,000 8.59% 69,101,726
2015-07-10 2015-07-08 0.600 100,141,429 +20,000 8.59% 60,084,857
2015-07-08 2015-07-06 0.640 100,121,429 -40,000 8.59% 64,077,715
2015-07-02 2015-06-29 0.670 100,161,429 -80,000 8.59% 67,108,157
2015-06-30 2015-06-26 0.700 100,241,429 -60,000 8.60% 70,169,000
2015-06-22 2015-06-18 0.740 100,301,429 +80,000 8.61% 74,223,057
2015-06-16 2015-06-12 0.730 100,221,429 -80,000 8.60% 73,161,643
2015-06-11 2015-06-09 0.750 100,301,429 -90,000 8.61% 75,226,072
2015-06-09 2015-06-05 0.780 100,391,429 +159,683 8.61% 78,305,315
2015-06-08 2015-06-04 0.800 100,231,746 +120,000 8.60% 80,185,397
2015-06-05 2015-06-03 0.770 100,111,746 -76,000 8.59% 77,086,044
2015-06-03 2015-06-01 0.770 100,187,746 -582,000 8.60% 77,144,564
2015-06-02 2015-05-29 0.730 100,769,746 -100,000 8.65% 73,561,915
2015-06-01 2015-05-28 0.730 100,869,746 -78,000 8.66% 73,634,915
2015-05-29 2015-05-27 0.700 100,947,746 -42,000 8.70% 70,663,422
2015-05-28 2015-05-26 0.700 100,989,746 +120,000 8.70% 70,692,822
2015-05-19 2015-05-15 0.660 100,869,746 -30,000 8.69% 66,574,032
2015-05-18 2015-05-14 0.650 100,899,746 -50,000 8.69% 65,584,835
2015-05-15 2015-05-13 0.630 100,949,746 +1,011,541 8.70% 63,598,340
2015-05-07 2015-05-05 0.700 99,938,205 -20,000 8.61% 69,956,744
2015-05-06 2015-05-04 0.640 99,958,205 +100,000 8.61% 63,973,251
2015-04-30 2015-04-28 0.610 99,858,205 -50,000 8.60% 60,913,505
2015-04-17 2015-04-15 0.620 99,908,205 -40,000 8.61% 61,943,087
2015-04-14 2015-04-10 0.600 99,948,205 +20,000 8.61% 59,968,923
2015-03-30 2015-03-26 0.600 99,928,205 -130,000 8.61% 59,956,923
2015-03-26 2015-03-24 0.590 100,058,205 -30,000 8.62% 59,034,341
2015-02-12 2015-02-10 0.660 100,088,205 -2,000 8.62% 66,058,215
2015-02-09 2015-02-05 0.630 100,090,205 -74,000 8.62% 63,056,829
2015-02-06 2015-02-04 0.630 100,164,205 -672,000 8.63% 63,103,449
2015-02-03 2015-01-30 0.720 100,836,205 -46,000 8.69% 72,602,068
2015-01-29 2015-01-27 0.630 100,882,205 -170,000 8.69% 63,555,789
2015-01-27 2015-01-23 0.640 101,052,205 +15,895,134 8.70% 64,673,411
2015-01-06 2015-01-02 0.700 85,157,071 -4,000 7.34% 59,609,950
2015-01-05 2014-12-31 0.780 85,161,071 -80,000 7.34% 66,425,635
2014-12-30 2014-12-24 0.640 85,241,071 +86,000 7.34% 54,554,285
2014-12-23 2014-12-19 0.660 85,155,071 +100,000 7.34% 56,202,347
2014-12-15 2014-12-11 0.670 85,055,071 +20,000 7.33% 56,986,898
2014-12-11 2014-12-09 0.680 85,035,071 -52,000 7.33% 57,823,848
2014-12-10 2014-12-08 0.690 85,087,071 +50,000 7.33% 58,710,079
2014-12-08 2014-12-04 0.700 85,037,071 +12,000 7.33% 59,525,950
2014-12-02 2014-11-28 0.750 85,025,071 -20,000 7.32% 63,768,803
2014-11-26 2014-11-24 0.630 85,045,071 +50,000 7.33% 53,578,395
2014-11-25 2014-11-21 0.630 84,995,071 +74,000 7.32% 53,546,895
2014-11-10 2014-11-06 0.630 84,921,071 -14,000 7.32% 53,500,275
2014-11-07 2014-11-05 0.630 84,935,071 +2,457,392 7.32% 53,509,095
2014-11-05 2014-11-03 0.630 82,477,679 +24,000 7.10% 51,960,938
2014-11-04 2014-10-31 0.630 82,453,679 +26,000 7.10% 51,945,818
2014-11-03 2014-10-30 0.620 82,427,679 -12,000 7.10% 51,105,161
2014-10-30 2014-10-28 0.620 82,439,679 -180,000 7.10% 51,112,601
2014-10-24 2014-10-22 0.640 82,619,679 +6,000 7.12% 52,876,595
2014-10-23 2014-10-21 0.620 82,613,679 +4,000 7.12% 51,220,481
2014-10-22 2014-10-20 0.610 82,609,679 +10,000 7.12% 50,391,904
2014-10-20 2014-10-16 0.630 82,599,679 +2,000 7.12% 52,037,798
2014-10-16 2014-10-14 0.650 82,597,679 +2,000 7.12% 53,688,491
2014-10-15 2014-10-13 0.680 82,595,679 +30,000 7.11% 56,165,062
2014-10-10 2014-10-08 0.650 82,565,679 +50,000 7.11% 53,667,691
2014-10-09 2014-10-07 0.650 82,515,679 +90,000 7.11% 53,635,191
2014-10-08 2014-10-06 0.650 82,425,679 +30,000 7.10% 53,576,691
2014-10-07 2014-10-03 0.650 82,395,679 +30,000 7.10% 53,557,191
2014-10-06 2014-09-30 0.640 82,365,679 +78,000 7.10% 52,714,035
2014-10-03 2014-09-29 0.640 82,287,679 -8,000 7.09% 52,664,115
2014-09-29 2014-09-25 0.660 82,295,679 +90,000 7.13% 54,315,148
2014-09-26 2014-09-24 0.670 82,205,679 +1,866,000 7.12% 55,077,805
2014-09-22 2014-09-18 0.650 80,339,679 -4,000 6.96% 52,220,791
2014-09-16 2014-09-12 0.650 80,343,679 +22,000 6.96% 52,223,391
2014-09-12 2014-09-10 0.620 80,321,679 +14,000 6.96% 49,799,441
2014-09-10 2014-09-05 0.630 80,307,679 +20,000 6.95% 50,593,838
2014-09-03 2014-09-01 0.650 80,287,679 +38,000 6.95% 52,186,991
2014-09-02 2014-08-29 0.630 80,249,679 +20,000 6.95% 50,557,298
2014-08-27 2014-08-25 0.670 80,229,679 +20,000 6.95% 53,753,885
2014-08-26 2014-08-22 0.660 80,209,679 +228,000 6.95% 52,938,388
2014-08-25 2014-08-21 0.640 79,981,679 -80,000 6.93% 51,188,275
2014-08-21 2014-08-19 0.620 80,061,679 +50,000 6.93% 49,638,241
2014-08-05 2014-08-01 0.590 80,011,679 +10,000 6.93% 47,206,891
2014-08-01 2014-07-30 0.580 80,001,679 -8,000 6.93% 46,400,974
2014-07-31 2014-07-29 0.590 80,009,679 -36,000 6.93% 47,205,711
2014-07-28 2014-07-24 0.590 80,045,679 -2,000 6.93% 47,226,951
2014-07-25 2014-07-23 0.590 80,047,679 +10,000 6.93% 47,228,131
2014-07-24 2014-07-22 0.580 80,037,679 -2,000 6.93% 46,421,854
2014-07-07 2014-07-03 0.500 80,039,679 +230,000 6.93% 40,019,840
2014-06-17 2014-06-13 0.600 79,809,679 -319,366 6.91% 47,885,807
2014-05-30 2014-05-28 0.600 80,129,045 +66,231,045 6.94% 48,077,427
2014-05-22 2014-05-20 0.610 13,898,000 +886,000 1.20% 8,477,780
2014-05-21 2014-05-19 0.590 13,012,000 -44,735,852 1.13% 7,677,080
2014-05-20 2014-05-16 0.600 57,747,852 +1,550,000 5.00% 34,648,711
2014-05-19 2014-05-15 0.600 56,197,852 +2,450,000 4.87% 33,718,711
2014-05-16 2014-05-14 0.630 53,747,852 +126,000 4.65% 33,861,147
2014-05-15 2014-05-13 0.630 53,621,852 +52,000 4.64% 33,781,767
2014-05-14 2014-05-12 0.630 53,569,852 +280,000 4.64% 33,749,007
2014-05-12 2014-05-08 0.610 53,289,852 -140,000 4.61% 32,506,810
2014-05-09 2014-05-07 0.600 53,429,852 +514,000 4.63% 32,057,911
2014-05-08 2014-05-05 0.600 52,915,852 +100,000 4.58% 31,749,511
2014-05-07 2014-05-02 0.600 52,815,852 +106,000 4.57% 31,689,511
2014-05-05 2014-04-30 0.600 52,709,852 +44,741,852 4.56% 31,625,911
2014-04-30 2014-04-28 0.580 7,968,000 +6,000 0.69% 4,621,440
2014-04-29 2014-04-25 0.630 7,962,000 +40,000 0.69% 5,016,060
2014-04-24 2014-04-22 0.620 7,922,000 +20,000 0.69% 4,911,640
2014-04-23 2014-04-17 0.650 7,902,000 +1,478,000 0.68% 5,136,300
2014-04-22 2014-04-16 0.670 6,424,000 +540,000 0.56% 4,304,080
2014-04-17 2014-04-15 0.590 5,884,000 +234,000 0.51% 3,471,560
2014-04-16 2014-04-14 0.520 5,650,000 -4,000 0.49% 2,938,000
2014-04-15 2014-04-11 0.495 5,654,000 +282,000 0.49% 2,798,730
2014-04-14 2014-04-10 0.610 5,372,000 +82,000 0.47% 3,276,920
2014-04-09 2014-04-07 0.660 5,290,000 +26,000 0.46% 3,491,400
2014-03-27 2014-03-25 0.730 5,264,000 +10,000 0.52% 3,842,720
2014-03-24 2014-03-20 0.760 5,254,000 +10,000 0.52% 3,993,040
2014-03-18 2014-03-14 0.770 5,244,000 +6,000 0.52% 4,037,880
2014-03-14 2014-03-12 0.780 5,238,000 +20,000 0.52% 4,085,640
2014-03-13 2014-03-11 0.790 5,218,000 +44,000 0.52% 4,122,220
2014-03-12 2014-03-10 0.780 5,174,000 +20,000 0.51% 4,035,720
2014-03-11 2014-03-07 0.780 5,154,000 +16,000 0.51% 4,020,120
2014-03-06 2014-03-04 0.800 5,138,000 +144,000 0.51% 4,110,400
2014-03-04 2014-02-28 0.790 4,994,000 +60,000 0.50% 3,945,260
2014-03-03 2014-02-27 0.800 4,934,000 -88,000 0.49% 3,947,200
2014-02-27 2014-02-25 0.770 5,022,000 +20,000 0.50% 3,866,940
2014-02-26 2014-02-24 0.790 5,002,000 +200,000 0.50% 3,951,580
2014-02-25 2014-02-21 0.800 4,802,000 -50,000 0.48% 3,841,600
2014-02-24 2014-02-20 0.800 4,852,000 -200,000 0.48% 3,881,600
2014-02-21 2014-02-19 0.820 5,052,000 +382,000 0.50% 4,142,640
2014-02-20 2014-02-18 0.820 4,670,000 +238,000 0.46% 3,829,400
2014-02-19 2014-02-17 0.830 4,432,000 +40,000 0.44% 3,678,560
2014-02-18 2014-02-14 0.840 4,392,000 +20,000 0.44% 3,689,280
2014-02-17 2014-02-13 0.830 4,372,000 -126,000 0.43% 3,628,760
2014-02-14 2014-02-12 0.850 4,498,000 +142,000 0.45% 3,823,300
2014-02-13 2014-02-11 0.870 4,356,000 +290,000 0.43% 3,789,720
2014-02-12 2014-02-10 0.940 4,066,000 -322,000 0.40% 3,822,040
2014-02-11 2014-02-07 0.850 4,388,000 -50,000 0.44% 3,729,800
2014-02-07 2014-02-05 0.830 4,438,000 +20,000 0.44% 3,683,540
2014-02-06 2014-02-04 0.850 4,418,000 +120,000 0.44% 3,755,300
2014-02-05 2014-01-30 0.840 4,298,000 -392,000 0.43% 3,610,320
2014-02-04 2014-01-28 0.850 4,690,000 -300,000 0.47% 3,986,500
2014-01-29 2014-01-27 0.830 4,990,000 -146,000 0.50% 4,141,700
2014-01-28 2014-01-24 0.860 5,136,000 -100,000 0.51% 4,416,960
2014-01-27 2014-01-23 0.820 5,236,000 +36,000 0.52% 4,293,520
2014-01-24 2014-01-22 0.830 5,200,000 -50,000 0.52% 4,316,000
2014-01-23 2014-01-21 0.830 5,250,000 -104,000 0.52% 4,357,500
2014-01-22 2014-01-20 0.810 5,354,000 -54,000 0.53% 4,336,740
2014-01-21 2014-01-17 0.820 5,408,000 +36,000 0.54% 4,434,560
2014-01-17 2014-01-15 0.830 5,372,000 +120,000 0.53% 4,458,760
2014-01-16 2014-01-14 0.840 5,252,000 +180,000 0.52% 4,411,680
2014-01-14 2014-01-10 0.780 5,072,000 +114,000 0.50% 3,956,160
2014-01-13 2014-01-09 0.790 4,958,000 -26,000 0.49% 3,916,820
2014-01-10 2014-01-08 0.810 4,984,000 -84,000 0.49% 4,037,040
2014-01-09 2014-01-07 0.850 5,068,000 -974,000 0.50% 4,307,800
2014-01-03 2013-12-31 0.690 6,042,000 -40,000 0.60% 4,168,980
2013-12-16 2013-12-12 0.690 6,082,000 +18,000 0.60% 4,196,580
2013-12-13 2013-12-11 0.690 6,064,000 +70,000 0.60% 4,184,160
2013-11-06 2013-11-04 0.750 5,994,000 -20,000 0.59% 4,495,500
2013-10-29 2013-10-25 0.680 6,014,000 +30,000 0.60% 4,089,520
2013-10-28 2013-10-24 0.680 5,984,000 +80,000 0.59% 4,069,120
2013-10-10 2013-10-08 0.680 5,904,000 +150,000 0.59% 4,014,720
2013-09-17 2013-09-13 0.680 5,754,000 -118,000 0.57% 3,912,720
2013-09-16 2013-09-12 0.620 5,872,000 -2,000 0.58% 3,640,640
2013-09-09 2013-09-05 0.610 5,874,000 +50,000 0.58% 3,583,140
2013-08-30 2013-08-28 0.610 5,824,000 +20,000 0.58% 3,552,640
2013-08-29 2013-08-27 0.630 5,804,000 +50,000 0.58% 3,656,520
2013-08-26 2013-08-22 0.650 5,754,000 +20,000 0.57% 3,740,100
2013-08-22 2013-08-20 0.630 5,734,000 +34,000 0.57% 3,612,420
2013-08-06 2013-08-02 0.670 5,700,000 -24,000 0.57% 3,819,000
2013-07-30 2013-07-26 0.660 5,724,000 -6,000 0.57% 3,777,840
2013-07-26 2013-07-24 0.690 5,730,000 +30,000 0.57% 3,953,700
2013-07-23 2013-07-19 0.590 5,700,000 +50,000 0.57% 3,363,000
2013-07-15 2013-07-11 0.670 5,650,000 +20,000 0.56% 3,785,500
2013-07-10 2013-07-08 0.710 5,630,000 -80,000 0.56% 3,997,300
2013-06-28 2013-06-26 0.705 5,710,000 +41,377 0.57% 4,026,175
2013-06-27 2013-06-25 0.705 5,668,623 +59,565 0.57% 3,997,000
2013-06-26 2013-06-24 0.725 5,609,058 +59,565 0.56% 4,068,000
2013-06-25 2013-06-21 0.745 5,549,493 +99,276 0.55% 4,136,600
2013-06-24 2013-06-20 0.745 5,450,217 +140,971 0.54% 4,062,600
2013-06-21 2013-06-19 0.685 5,309,246 -250,174 0.53% 3,636,640
2013-06-20 2013-06-18 0.675 5,559,420 +299,811 0.56% 3,752,000
2013-06-17 2013-06-13 0.584 5,259,609 +19,855 0.53% 3,072,840
2013-06-11 2013-06-07 0.564 5,239,754 -198,550 0.52% 2,955,680
2013-06-06 2013-06-04 0.604 5,438,304 +37,724 0.54% 3,286,800
2013-06-04 2013-05-31 0.604 5,400,580 -33,753 0.54% 3,264,000
2013-06-03 2013-05-30 0.604 5,434,333 -35,739 0.55% 3,284,400
2013-05-30 2013-05-28 0.534 5,470,072 -15,885 0.55% 2,920,300
2013-05-28 2013-05-24 0.473 5,485,957 -99,275 0.55% 2,597,220
2013-05-27 2013-05-23 0.478 5,585,232 -3,971 0.56% 2,672,350
2013-05-24 2013-05-22 0.489 5,589,203 -39,710 0.57% 2,730,550
2013-05-23 2013-05-21 0.478 5,628,913 +39,710 0.57% 2,693,250
2013-05-21 2013-05-16 0.524 5,589,203 +268,044 0.57% 2,927,600
2013-05-13 2013-05-09 0.594 5,321,159 -39,711 0.54% 3,162,400
2013-05-08 2013-05-06 0.494 5,360,870 +99,276 0.54% 2,646,000
2013-05-07 2013-05-03 0.473 5,261,594 -49,638 0.53% 2,491,000
2013-05-02 2013-04-29 0.438 5,311,232 +317,681 0.54% 2,327,250
2013-04-30 2013-04-26 0.443 4,993,551 +436,812 0.51% 2,213,200
2013-04-29 2013-04-25 0.458 4,556,739 +49,638 0.46% 2,088,450
2013-04-25 2013-04-23 0.433 4,507,101 +357,391 0.46% 1,952,200
2013-04-24 2013-04-22 0.443 4,149,710 +347,464 0.42% 1,839,200
2013-04-23 2013-04-19 0.428 3,802,246 +218,405 0.39% 1,627,750
2013-04-22 2013-04-18 0.413 3,583,841 +569,841 0.36% 1,480,100
2013-04-09 2013-04-05 0.393 3,014,000 +49,638 0.31% 1,184,040
2013-04-02 2013-03-27 0.433 2,964,362 -258,116 0.30% 1,284,708
2013-03-28 2013-03-26 0.423 3,222,478 -165,554 0.33% 1,363,320
2013-03-27 2013-03-25 0.418 3,388,032 +387,647 0.35% 1,415,880
2013-03-26 2013-03-22 0.397 3,000,385 +96,912 0.31% 1,191,960
2013-02-26 2013-02-22 0.310 2,903,473 -11,209,773 0.30% 898,800
2013-02-25 2013-02-21 0.304 14,113,246 -7,233,486 1.47% 4,296,085
2013-02-22 2013-02-20 0.304 21,346,732 -209,329 2.22% 6,497,965
2013-01-25 2013-01-23 0.346 21,556,061 -155,059 2.24% 7,451,405
2013-01-18 2013-01-16 0.346 21,711,120 -453,546 2.26% 7,505,005
2013-01-15 2013-01-11 0.346 22,164,666 -5,058,789 2.30% 7,661,785
2013-01-10 2013-01-08 0.346 27,223,455 -969,117 2.83% 9,410,485
2013-01-08 2013-01-04 0.351 28,192,572 -186,070 2.93% 9,890,940
2012-12-28 2012-12-24 0.356 28,378,642 +251,970 2.95% 10,102,635
2012-12-21 2012-12-19 0.361 28,126,672 -96,912 2.92% 10,158,050
2012-12-19 2012-12-17 0.371 28,223,584 +11,422,978 2.93% 10,484,280
2012-12-18 2012-12-14 0.366 16,800,606 +10,454,830 1.75% 6,154,280
2012-12-14 2012-12-12 0.382 6,345,776 +96,912 0.66% 2,422,760
2012-12-13 2012-12-11 0.418 6,248,864 +38,765 0.65% 2,611,440
2012-12-12 2012-12-10 0.433 6,210,099 +96,911 0.65% 2,691,360
2012-12-11 2012-12-07 0.423 6,113,188 +147,306 0.64% 2,586,280
2012-12-10 2012-12-06 0.413 5,965,882 +19,382 0.62% 2,462,400
2012-09-13 2012-09-11 0.433 5,946,500 +193,824 0.62% 2,577,120
2012-08-27 2012-08-23 0.382 5,752,676 +193,823 0.60% 2,196,320
2012-08-22 2012-08-20 0.449 5,558,853 +1,066,028 0.58% 2,495,160
2012-08-20 2012-08-16 0.382 4,492,825 +533,014 0.47% 1,715,320
2012-07-19 2012-07-17 0.299 3,959,811 +1,405,220 0.41% 1,184,940
2012-06-11 2012-06-07 0.299 2,554,591 -19,383 0.27% 764,440
2012-06-06 2012-06-04 0.304 2,573,974 +42,900 0.27% 783,295
2012-06-05 2012-06-01 0.294 2,531,074 -9,530 0.27% 743,680
2012-06-04 2012-05-31 0.310 2,540,604 -1,435,165 0.27% 786,470
2012-05-30 2012-05-28 0.315 3,975,769 +9,530 0.42% 1,251,600
2012-05-29 2012-05-25 0.315 3,966,239 +1,168,335 0.42% 1,248,600
2012-05-28 2012-05-24 0.278 2,797,904 +285,889 0.30% 778,040
2011-06-15 2011-06-13 0.278 2,512,015 +47,648 0.27% 698,540
2011-04-01 2011-03-30 0.283 2,464,367 -167,721 0.26% 698,220
2011-03-31 2011-03-29 0.315 2,632,088 +167,721 0.28% 828,600
2010-11-05 2010-11-03 0.320 2,464,367 -125,791 0.26% 788,730
2010-05-06 2010-05-04 0.404 2,590,158 -38,119 0.28% 1,046,430
2010-04-27 2010-04-23 0.430 2,628,277 +38,119 0.28% 1,130,780
2010-03-08 2010-03-04 0.425 2,590,158 +33,207 0.28% 1,101,319
2010-02-03 2010-02-01 0.425 2,556,951 +9,408 0.28% 1,087,200
2010-02-01 2010-01-28 0.446 2,547,543 +9,407 0.27% 1,137,360
2010-01-26 2010-01-22 0.457 2,538,136 -5,644 0.27% 1,160,140
2010-01-20 2010-01-18 0.457 2,543,780 +13,170 0.27% 1,162,720
2010-01-19 2010-01-15 0.462 2,530,610 +28,222 0.27% 1,170,150
2010-01-15 2010-01-13 0.452 2,502,388 -135,467 0.27% 1,130,500
2010-01-08 2010-01-06 0.457 2,637,855 +35,748 0.28% 1,205,720
2009-12-28 2009-12-22 0.446 2,602,107 -18,815 0.28% 1,161,720
2009-12-21 2009-12-17 0.452 2,620,922 +13,171 0.28% 1,184,050
2009-12-18 2009-12-16 0.468 2,607,751 +16,933 0.28% 1,219,680
2009-12-14 2009-12-10 0.446 2,590,818 -7,526 0.28% 1,156,680
2009-12-10 2009-12-08 0.446 2,598,344 -7,526 0.28% 1,160,040
2009-12-09 2009-12-07 0.452 2,605,870 -1,881 0.28% 1,177,250
2009-12-08 2009-12-04 0.446 2,607,751 -37,630 0.28% 1,164,240
2009-12-07 2009-12-03 0.425 2,645,381 -827,858 0.29% 1,124,800
2009-12-04 2009-12-02 0.441 3,473,239 +223,898 0.37% 1,532,180
2009-12-03 2009-12-01 0.452 3,249,341 +555,041 0.35% 1,467,950
2009-12-02 2009-11-30 0.457 2,694,300 -47,037 0.29% 1,231,520
2009-12-01 2009-11-27 0.436 2,741,337 -385,707 0.30% 1,194,740
2009-11-30 2009-11-26 0.468 3,127,044 -210,727 0.34% 1,462,560
2009-11-27 2009-11-25 0.478 3,337,771 +159,927 0.36% 1,596,600
2009-11-26 2009-11-24 0.510 3,177,844 +50,800 0.34% 1,621,440
2009-11-25 2009-11-23 0.516 3,127,044 +235,187 0.34% 1,612,140
2009-11-23 2009-11-19 0.500 2,891,857 -18,815 0.31% 1,444,780
2009-11-20 2009-11-18 0.484 2,910,672 -573,856 0.31% 1,407,770
2009-11-19 2009-11-17 0.494 3,484,528 -929,458 0.38% 1,722,360
2009-11-18 2009-11-16 0.489 4,413,986 -1,377,254 0.48% 2,158,320
2009-11-17 2009-11-13 0.489 5,791,240 +1,023,533 0.63% 2,831,760
2009-11-16 2009-11-12 0.500 4,767,707 +240,832 0.51% 2,381,960
2009-11-13 2009-11-11 0.505 4,526,875 +635,945 0.49% 2,285,700
2009-11-12 2009-11-10 0.489 3,890,930 +376,298 0.42% 1,902,560
2009-11-11 2009-11-09 0.521 3,514,632 -190,030 0.38% 1,830,640
2009-11-10 2009-11-06 0.510 3,704,662 +423,336 0.40% 1,890,240
2009-11-09 2009-11-05 0.494 3,281,326 -498,596 0.35% 1,621,920
2009-11-06 2009-11-04 0.393 3,779,922 +713,086 0.41% 1,486,660
2009-11-05 2009-11-03 0.404 3,066,836 -75,260 0.33% 1,238,800
2009-11-04 2009-11-02 0.222 3,142,096 -94,074 0.34% 698,060
2009-10-21 2009-10-19 0.213 3,236,170 -131,705 0.35% 688,000
2009-10-20 2009-10-16 0.210 3,367,875 -94,075 0.36% 708,840
2009-08-19 2009-08-17 0.190 3,461,950 +56,445 0.37% 658,720
2009-08-17 2009-08-13 0.193 3,405,505 +188,150 0.37% 658,840
2009-08-13 2009-08-11 0.201 3,217,355 +94,074 0.35% 646,380
2009-08-12 2009-08-10 0.224 3,123,281 +489,189 0.34% 700,520
2009-08-06 2009-08-04 0.216 2,634,092 -188,150 0.34% 568,400
2009-07-15 2009-07-13 0.239 2,822,242 +186,332 0.37% 674,535
2009-06-16 2009-06-12 0.256 2,635,910 +87,864 0.37% 675,000
2009-06-12 2009-06-10 0.262 2,548,046 +263,591 0.35% 667,000
2009-06-11 2009-06-09 0.262 2,284,455 -35,146 0.32% 598,000
2009-06-10 2009-06-08 0.285 2,319,601 +35,146 0.32% 660,000
2009-05-11 2009-05-07 0.273 2,284,455 +175,727 0.32% 624,000
2009-02-20 2009-02-18 0.336 2,108,728 +36,357 0.29% 708,211
2008-08-29 2008-08-27 0.405 2,072,371 +345,395 0.33% 840,000
2008-08-14 2008-08-12 0.563 1,726,976 +305,819 0.33% 972,152
2007-07-31 2007-07-27 1.070 1,421,157 -14,212 0.36% 1,520,000
2007-07-12 2007-07-10 0.844 1,435,369 -39,792 0.36% 1,212,000
2007-07-11 2007-07-09 0.957 1,475,161 +14,212 0.37% 1,411,680
2007-07-10 2007-07-06 1.041 1,460,949 +39,792 0.37% 1,521,440
2007-06-26 2007-06-22 0.563 1,421,157 0.36% 800,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top