History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-10-13 | 2025-10-09 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-10-10 | 2025-10-08 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-10-09 | 2025-10-06 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-10-08 | 2025-10-03 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-10-06 | 2025-10-02 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-10-03 | 2025-09-30 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-10-02 | 2025-09-29 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-09-30 | 2025-09-26 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-09-29 | 2025-09-25 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-09-26 | 2025-09-24 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-09-25 | 2025-09-23 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-09-24 | 2025-09-22 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-09-23 | 2025-09-19 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-09-22 | 2025-09-18 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-09-19 | 2025-09-17 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-09-18 | 2025-09-16 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-09-17 | 2025-09-15 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-09-16 | 2025-09-12 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-09-15 | 2025-09-11 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-09-12 | 2025-09-10 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-09-11 | 2025-09-09 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-09-10 | 2025-09-08 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-09-09 | 2025-09-05 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-09-08 | 2025-09-04 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-09-05 | 2025-09-03 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-09-04 | 2025-09-02 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-09-03 | 2025-09-01 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-09-02 | 2025-08-29 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-09-01 | 2025-08-28 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-08-29 | 2025-08-27 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-08-28 | 2025-08-26 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-08-27 | 2025-08-25 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-08-26 | 2025-08-22 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-08-25 | 2025-08-21 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-08-22 | 2025-08-20 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-08-21 | 2025-08-19 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-08-20 | 2025-08-18 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-08-19 | 2025-08-15 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-08-18 | 2025-08-14 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-08-15 | 2025-08-13 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-08-14 | 2025-08-12 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-08-13 | 2025-08-11 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-08-12 | 2025-08-08 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-08-11 | 2025-08-07 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-08-08 | 2025-08-06 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-08-07 | 2025-08-05 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-08-06 | 2025-08-04 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-08-05 | 2025-08-01 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-08-04 | 2025-07-31 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-08-01 | 2025-07-30 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-07-31 | 2025-07-29 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-07-30 | 2025-07-28 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-07-29 | 2025-07-25 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-07-28 | 2025-07-24 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-07-25 | 2025-07-23 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-07-24 | 2025-07-22 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-07-23 | 2025-07-21 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-07-22 | 2025-07-18 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-07-21 | 2025-07-17 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-07-18 | 2025-07-16 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-07-17 | 2025-07-15 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-07-16 | 2025-07-14 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-07-15 | 2025-07-11 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-07-14 | 2025-07-10 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-07-11 | 2025-07-09 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-07-10 | 2025-07-08 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-07-09 | 2025-07-07 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-07-08 | 2025-07-04 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-07-07 | 2025-07-03 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-07-04 | 2025-07-02 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-07-03 | 2025-06-30 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-07-02 | 2025-06-27 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-06-30 | 2025-06-26 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-06-27 | 2025-06-25 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-06-26 | 2025-06-24 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-06-25 | 2025-06-23 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-06-24 | 2025-06-20 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-06-23 | 2025-06-19 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-06-20 | 2025-06-18 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-06-19 | 2025-06-17 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-06-18 | 2025-06-16 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-06-17 | 2025-06-13 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-06-16 | 2025-06-12 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-06-13 | 2025-06-11 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-06-12 | 2025-06-10 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-06-11 | 2025-06-09 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-06-10 | 2025-06-06 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-06-09 | 2025-06-05 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-06-06 | 2025-06-04 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-06-05 | 2025-06-03 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-06-04 | 2025-06-02 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-06-03 | 2025-05-30 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-06-02 | 2025-05-29 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-05-30 | 2025-05-28 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-05-29 | 2025-05-27 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-05-28 | 2025-05-26 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-05-27 | 2025-05-23 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-05-26 | 2025-05-22 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-05-23 | 2025-05-21 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-05-22 | 2025-05-20 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-05-21 | 2025-05-19 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-05-20 | 2025-05-16 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-05-19 | 2025-05-15 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-05-16 | 2025-05-14 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-05-15 | 2025-05-13 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-05-14 | 2025-05-12 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-05-13 | 2025-05-09 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-05-12 | 2025-05-08 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-05-09 | 2025-05-07 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-05-08 | 2025-05-06 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-05-07 | 2025-05-02 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-05-06 | 2025-04-30 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-05-02 | 2025-04-29 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-04-30 | 2025-04-28 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-04-29 | 2025-04-25 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-04-28 | 2025-04-24 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-04-25 | 2025-04-23 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-04-24 | 2025-04-22 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-04-23 | 2025-04-17 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-04-22 | 2025-04-16 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-04-17 | 2025-04-15 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-04-16 | 2025-04-14 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-04-15 | 2025-04-11 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-04-14 | 2025-04-10 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-04-11 | 2025-04-09 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-04-10 | 2025-04-08 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-04-09 | 2025-04-07 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-04-08 | 2025-04-03 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-04-07 | 2025-04-02 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-04-03 | 2025-04-01 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-04-02 | 2025-03-31 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-04-01 | 2025-03-28 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-03-31 | 2025-03-27 | 0.014 | 96,000 | +0 | 0.00% | 1,344 |
| 2025-03-28 | 2025-03-26 | 0.014 | 96,000 | +0 | 0.00% | 1,344 |
| 2025-03-27 | 2025-03-25 | 0.013 | 96,000 | +0 | 0.00% | 1,248 |
| 2025-03-26 | 2025-03-24 | 0.014 | 96,000 | +0 | 0.00% | 1,344 |
| 2025-03-25 | 2025-03-21 | 0.016 | 96,000 | +0 | 0.00% | 1,536 |
| 2025-03-24 | 2025-03-20 | 0.016 | 96,000 | +0 | 0.00% | 1,536 |
| 2025-03-21 | 2025-03-19 | 0.016 | 96,000 | +0 | 0.00% | 1,536 |
| 2025-03-20 | 2025-03-18 | 0.016 | 96,000 | +0 | 0.00% | 1,536 |
| 2025-03-19 | 2025-03-17 | 0.016 | 96,000 | +0 | 0.00% | 1,536 |
| 2025-03-18 | 2025-03-14 | 0.016 | 96,000 | +0 | 0.00% | 1,536 |
| 2025-03-17 | 2025-03-13 | 0.016 | 96,000 | +0 | 0.00% | 1,536 |
| 2025-03-14 | 2025-03-12 | 0.016 | 96,000 | +0 | 0.00% | 1,536 |
| 2025-03-13 | 2025-03-11 | 0.015 | 96,000 | +0 | 0.00% | 1,440 |
| 2025-03-12 | 2025-03-10 | 0.016 | 96,000 | +0 | 0.00% | 1,536 |
| 2025-03-11 | 2025-03-07 | 0.017 | 96,000 | +0 | 0.00% | 1,632 |
| 2025-03-10 | 2025-03-06 | 0.017 | 96,000 | +0 | 0.00% | 1,632 |
| 2025-03-07 | 2025-03-05 | 0.017 | 96,000 | +0 | 0.00% | 1,632 |
| 2025-03-06 | 2025-03-04 | 0.017 | 96,000 | +0 | 0.00% | 1,632 |
| 2025-03-05 | 2025-03-03 | 0.015 | 96,000 | +0 | 0.00% | 1,440 |
| 2025-03-04 | 2025-02-28 | 0.016 | 96,000 | +0 | 0.00% | 1,536 |
| 2025-03-03 | 2025-02-27 | 0.016 | 96,000 | +0 | 0.00% | 1,536 |
| 2025-02-28 | 2025-02-26 | 0.016 | 96,000 | +0 | 0.00% | 1,536 |
| 2025-02-27 | 2025-02-25 | 0.017 | 96,000 | +0 | 0.00% | 1,632 |
| 2025-02-26 | 2025-02-24 | 0.016 | 96,000 | +0 | 0.00% | 1,536 |
| 2025-02-25 | 2025-02-21 | 0.016 | 96,000 | +0 | 0.00% | 1,536 |
| 2025-02-24 | 2025-02-20 | 0.016 | 96,000 | +0 | 0.00% | 1,536 |
| 2025-02-21 | 2025-02-19 | 0.016 | 96,000 | +0 | 0.00% | 1,536 |
| 2025-02-20 | 2025-02-18 | 0.016 | 96,000 | +0 | 0.00% | 1,536 |
| 2025-02-19 | 2025-02-17 | 0.016 | 96,000 | +0 | 0.00% | 1,536 |
| 2025-02-18 | 2025-02-14 | 0.016 | 96,000 | +0 | 0.00% | 1,536 |
| 2025-02-17 | 2025-02-13 | 0.018 | 96,000 | +0 | 0.00% | 1,728 |
| 2025-02-14 | 2025-02-12 | 0.018 | 96,000 | +0 | 0.00% | 1,728 |
| 2025-02-13 | 2025-02-11 | 0.018 | 96,000 | +0 | 0.00% | 1,728 |
| 2025-02-12 | 2025-02-10 | 0.018 | 96,000 | +0 | 0.00% | 1,728 |
| 2025-02-11 | 2025-02-07 | 0.017 | 96,000 | +0 | 0.00% | 1,632 |
| 2025-02-10 | 2025-02-06 | 0.017 | 96,000 | +0 | 0.00% | 1,632 |
| 2025-02-07 | 2025-02-05 | 0.017 | 96,000 | +0 | 0.00% | 1,632 |
| 2025-02-06 | 2025-02-04 | 0.017 | 96,000 | +0 | 0.00% | 1,632 |
| 2025-02-05 | 2025-02-03 | 0.017 | 96,000 | +0 | 0.00% | 1,632 |
| 2025-02-04 | 2025-01-28 | 0.019 | 96,000 | +0 | 0.00% | 1,824 |
| 2025-02-03 | 2025-01-24 | 0.019 | 96,000 | +0 | 0.00% | 1,824 |
| 2025-01-27 | 2025-01-23 | 0.019 | 96,000 | +0 | 0.00% | 1,824 |
| 2025-01-24 | 2025-01-22 | 0.019 | 96,000 | +0 | 0.00% | 1,824 |
| 2025-01-23 | 2025-01-21 | 0.019 | 96,000 | +0 | 0.00% | 1,824 |
| 2025-01-22 | 2025-01-20 | 0.019 | 96,000 | +0 | 0.00% | 1,824 |
| 2025-01-21 | 2025-01-17 | 0.019 | 96,000 | +0 | 0.00% | 1,824 |
| 2025-01-20 | 2025-01-16 | 0.019 | 96,000 | +0 | 0.00% | 1,824 |
| 2025-01-17 | 2025-01-15 | 0.019 | 96,000 | +0 | 0.00% | 1,824 |
| 2025-01-16 | 2025-01-14 | 0.019 | 96,000 | +0 | 0.00% | 1,824 |
| 2025-01-15 | 2025-01-13 | 0.019 | 96,000 | +0 | 0.00% | 1,824 |
| 2025-01-14 | 2025-01-10 | 0.019 | 96,000 | +0 | 0.00% | 1,824 |
| 2025-01-13 | 2025-01-09 | 0.019 | 96,000 | +0 | 0.00% | 1,824 |
| 2025-01-10 | 2025-01-08 | 0.019 | 96,000 | +0 | 0.00% | 1,824 |
| 2025-01-09 | 2025-01-07 | 0.019 | 96,000 | +0 | 0.00% | 1,824 |
| 2025-01-08 | 2025-01-06 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-01-07 | 2025-01-03 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-01-06 | 2025-01-02 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-01-03 | 2024-12-31 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2025-01-02 | 2024-12-27 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2024-12-30 | 2024-12-24 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2024-12-27 | 2024-12-20 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2024-12-23 | 2024-12-19 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2024-12-20 | 2024-12-18 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2024-12-19 | 2024-12-17 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2024-12-18 | 2024-12-16 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2024-12-17 | 2024-12-13 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2024-12-16 | 2024-12-12 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2024-12-13 | 2024-12-11 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2024-12-12 | 2024-12-10 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2024-12-11 | 2024-12-09 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2024-12-10 | 2024-12-06 | 0.025 | 96,000 | +0 | 0.00% | 2,400 |
| 2024-12-09 | 2024-12-05 | 0.025 | 96,000 | +0 | 0.00% | 2,400 |
| 2024-12-06 | 2024-12-04 | 0.025 | 96,000 | +0 | 0.00% | 2,400 |
| 2024-12-05 | 2024-12-03 | 0.025 | 96,000 | +0 | 0.00% | 2,400 |
| 2024-12-04 | 2024-12-02 | 0.025 | 96,000 | +0 | 0.00% | 2,400 |
| 2024-12-03 | 2024-11-29 | 0.025 | 96,000 | +0 | 0.00% | 2,400 |
| 2024-12-02 | 2024-11-28 | 0.024 | 96,000 | +0 | 0.00% | 2,304 |
| 2024-11-29 | 2024-11-27 | 0.024 | 96,000 | +0 | 0.00% | 2,304 |
| 2024-11-28 | 2024-11-26 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2024-11-27 | 2024-11-25 | 0.025 | 96,000 | +0 | 0.00% | 2,400 |
| 2024-11-26 | 2024-11-22 | 0.025 | 96,000 | +0 | 0.00% | 2,400 |
| 2024-11-25 | 2024-11-21 | 0.024 | 96,000 | +0 | 0.00% | 2,304 |
| 2024-11-22 | 2024-11-20 | 0.024 | 96,000 | +0 | 0.00% | 2,304 |
| 2024-11-21 | 2024-11-19 | 0.024 | 96,000 | +0 | 0.00% | 2,304 |
| 2024-11-20 | 2024-11-18 | 0.024 | 96,000 | +0 | 0.00% | 2,304 |
| 2024-11-19 | 2024-11-15 | 0.018 | 96,000 | +0 | 0.00% | 1,728 |
| 2024-11-18 | 2024-11-14 | 0.018 | 96,000 | +0 | 0.00% | 1,728 |
| 2024-11-15 | 2024-11-13 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-11-14 | 2024-11-12 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-11-13 | 2024-11-11 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2024-11-12 | 2024-11-08 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2024-11-11 | 2024-11-07 | 0.026 | 96,000 | +0 | 0.00% | 2,496 |
| 2024-11-08 | 2024-11-06 | 0.026 | 96,000 | +0 | 0.00% | 2,496 |
| 2024-11-07 | 2024-11-05 | 0.026 | 96,000 | +0 | 0.00% | 2,496 |
| 2024-11-06 | 2024-11-04 | 0.026 | 96,000 | +0 | 0.00% | 2,496 |
| 2024-11-05 | 2024-11-01 | 0.024 | 96,000 | +0 | 0.00% | 2,304 |
| 2024-11-04 | 2024-10-31 | 0.024 | 96,000 | +0 | 0.00% | 2,304 |
| 2024-11-01 | 2024-10-30 | 0.025 | 96,000 | +0 | 0.00% | 2,400 |
| 2024-10-31 | 2024-10-29 | 0.025 | 96,000 | +0 | 0.00% | 2,400 |
| 2024-10-30 | 2024-10-28 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2024-10-29 | 2024-10-25 | 0.024 | 96,000 | +0 | 0.00% | 2,304 |
| 2024-10-28 | 2024-10-24 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2024-10-25 | 2024-10-23 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2024-10-24 | 2024-10-22 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-10-23 | 2024-10-21 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-10-22 | 2024-10-18 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-10-21 | 2024-10-17 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-10-18 | 2024-10-16 | 0.018 | 96,000 | +0 | 0.00% | 1,728 |
| 2024-10-17 | 2024-10-15 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2024-10-16 | 2024-10-14 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-10-15 | 2024-10-10 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2024-10-14 | 2024-10-09 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2024-10-10 | 2024-10-08 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2024-10-09 | 2024-10-07 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2024-10-08 | 2024-10-04 | 0.027 | 96,000 | +0 | 0.00% | 2,592 |
| 2024-10-07 | 2024-10-03 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2024-10-04 | 2024-10-02 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2024-10-03 | 2024-09-30 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2024-10-02 | 2024-09-27 | 0.024 | 96,000 | +0 | 0.00% | 2,304 |
| 2024-09-30 | 2024-09-26 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2024-09-27 | 2024-09-25 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2024-09-26 | 2024-09-24 | 0.018 | 96,000 | +0 | 0.00% | 1,728 |
| 2024-09-25 | 2024-09-23 | 0.018 | 96,000 | +0 | 0.00% | 1,728 |
| 2024-09-24 | 2024-09-20 | 0.018 | 96,000 | +0 | 0.00% | 1,728 |
| 2024-09-23 | 2024-09-19 | 0.018 | 96,000 | +0 | 0.00% | 1,728 |
| 2024-09-20 | 2024-09-17 | 0.017 | 96,000 | +0 | 0.00% | 1,632 |
| 2024-09-19 | 2024-09-16 | 0.018 | 96,000 | +0 | 0.00% | 1,728 |
| 2024-09-17 | 2024-09-13 | 0.018 | 96,000 | +0 | 0.00% | 1,728 |
| 2024-09-16 | 2024-09-12 | 0.018 | 96,000 | +0 | 0.00% | 1,728 |
| 2024-09-13 | 2024-09-11 | 0.017 | 96,000 | +0 | 0.00% | 1,632 |
| 2024-09-12 | 2024-09-10 | 0.018 | 96,000 | +0 | 0.00% | 1,728 |
| 2024-09-11 | 2024-09-09 | 0.018 | 96,000 | +0 | 0.00% | 1,728 |
| 2024-09-10 | 2024-09-05 | 0.018 | 96,000 | +0 | 0.00% | 1,728 |
| 2024-09-09 | 2024-09-04 | 0.018 | 96,000 | +0 | 0.00% | 1,728 |
| 2024-09-05 | 2024-09-03 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-09-04 | 2024-09-02 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-09-03 | 2024-08-30 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-09-02 | 2024-08-29 | 0.019 | 96,000 | +0 | 0.00% | 1,824 |
| 2024-08-30 | 2024-08-28 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2024-08-29 | 2024-08-27 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2024-08-28 | 2024-08-26 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2024-08-27 | 2024-08-23 | 0.024 | 96,000 | +0 | 0.00% | 2,304 |
| 2024-08-26 | 2024-08-22 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2024-08-23 | 2024-08-21 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2024-08-22 | 2024-08-20 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2024-08-21 | 2024-08-19 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2024-08-20 | 2024-08-16 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2024-08-19 | 2024-08-15 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2024-08-16 | 2024-08-14 | 0.027 | 96,000 | +0 | 0.00% | 2,592 |
| 2024-08-15 | 2024-08-13 | 0.027 | 96,000 | +0 | 0.00% | 2,592 |
| 2024-08-14 | 2024-08-12 | 0.027 | 96,000 | +0 | 0.00% | 2,592 |
| 2024-08-13 | 2024-08-09 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2024-08-12 | 2024-08-08 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2024-08-09 | 2024-08-07 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2024-08-08 | 2024-08-06 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2024-08-07 | 2024-08-05 | 0.030 | 96,000 | +0 | 0.00% | 2,880 |
| 2024-08-06 | 2024-08-02 | 0.028 | 96,000 | +0 | 0.00% | 2,688 |
| 2024-08-05 | 2024-08-01 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2024-08-02 | 2024-07-31 | 0.031 | 96,000 | +0 | 0.00% | 2,976 |
| 2024-08-01 | 2024-07-30 | 0.031 | 96,000 | +0 | 0.00% | 2,976 |
| 2024-07-31 | 2024-07-29 | 0.029 | 96,000 | +0 | 0.00% | 2,784 |
| 2024-07-30 | 2024-07-26 | 0.025 | 96,000 | +0 | 0.00% | 2,400 |
| 2024-07-29 | 2024-07-25 | 0.025 | 96,000 | +0 | 0.00% | 2,400 |
| 2024-07-26 | 2024-07-24 | 0.025 | 96,000 | +0 | 0.00% | 2,400 |
| 2024-07-25 | 2024-07-23 | 0.026 | 96,000 | +0 | 0.00% | 2,496 |
| 2024-07-24 | 2024-07-22 | 0.027 | 96,000 | +0 | 0.00% | 2,592 |
| 2024-07-23 | 2024-07-19 | 0.024 | 96,000 | +0 | 0.00% | 2,304 |
| 2024-07-22 | 2024-07-18 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2024-07-19 | 2024-07-17 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2024-07-18 | 2024-07-16 | 0.024 | 96,000 | +0 | 0.00% | 2,304 |
| 2024-07-17 | 2024-07-15 | 0.024 | 96,000 | +0 | 0.00% | 2,304 |
| 2024-07-16 | 2024-07-12 | 0.024 | 96,000 | +0 | 0.00% | 2,304 |
| 2024-07-15 | 2024-07-11 | 0.024 | 96,000 | +0 | 0.00% | 2,304 |
| 2024-07-12 | 2024-07-10 | 0.024 | 96,000 | +0 | 0.00% | 2,304 |
| 2024-07-11 | 2024-07-09 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2024-07-10 | 2024-07-08 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2024-07-09 | 2024-07-05 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2024-07-08 | 2024-07-04 | 0.024 | 96,000 | +0 | 0.00% | 2,304 |
| 2024-07-05 | 2024-07-03 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2024-07-04 | 2024-07-02 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2024-07-03 | 2024-06-28 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2024-07-02 | 2024-06-27 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-06-28 | 2024-06-26 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2024-06-27 | 2024-06-25 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2024-06-26 | 2024-06-24 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-06-25 | 2024-06-21 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2024-06-24 | 2024-06-20 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2024-06-21 | 2024-06-19 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2024-06-20 | 2024-06-18 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2024-06-19 | 2024-06-17 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2024-06-18 | 2024-06-14 | 0.019 | 96,000 | +0 | 0.00% | 1,824 |
| 2024-06-17 | 2024-06-13 | 0.025 | 96,000 | +0 | 0.00% | 2,400 |
| 2024-06-14 | 2024-06-12 | 0.025 | 96,000 | +0 | 0.00% | 2,400 |
| 2024-06-13 | 2024-06-11 | 0.026 | 96,000 | +0 | 0.00% | 2,496 |
| 2024-06-12 | 2024-06-07 | 0.027 | 96,000 | +0 | 0.00% | 2,592 |
| 2024-06-11 | 2024-06-06 | 0.019 | 96,000 | +0 | 0.00% | 1,824 |
| 2024-06-07 | 2024-06-05 | 0.019 | 96,000 | +0 | 0.00% | 1,824 |
| 2024-06-06 | 2024-06-04 | 0.018 | 96,000 | +0 | 0.00% | 1,728 |
| 2024-06-05 | 2024-06-03 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-06-04 | 2024-05-31 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2024-06-03 | 2024-05-30 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-05-31 | 2024-05-29 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-05-30 | 2024-05-28 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-05-29 | 2024-05-27 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-05-28 | 2024-05-24 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2024-05-27 | 2024-05-23 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-05-24 | 2024-05-22 | 0.018 | 96,000 | +0 | 0.00% | 1,728 |
| 2024-05-23 | 2024-05-21 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2024-05-22 | 2024-05-20 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2024-05-21 | 2024-05-17 | 0.018 | 96,000 | +0 | 0.00% | 1,728 |
| 2024-05-20 | 2024-05-16 | 0.018 | 96,000 | +0 | 0.00% | 1,728 |
| 2024-05-17 | 2024-05-14 | 0.016 | 96,000 | +0 | 0.00% | 1,536 |
| 2024-05-16 | 2024-05-13 | 0.019 | 96,000 | +0 | 0.00% | 1,824 |
| 2024-05-14 | 2024-05-10 | 0.018 | 96,000 | +0 | 0.00% | 1,728 |
| 2024-05-13 | 2024-05-09 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-05-10 | 2024-05-08 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-05-09 | 2024-05-07 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2024-05-08 | 2024-05-06 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2024-05-07 | 2024-05-03 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2024-05-06 | 2024-05-02 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-05-03 | 2024-04-30 | 0.015 | 96,000 | +0 | 0.00% | 1,440 |
| 2024-05-02 | 2024-04-29 | 0.015 | 96,000 | +0 | 0.00% | 1,440 |
| 2024-04-30 | 2024-04-26 | 0.015 | 96,000 | +0 | 0.00% | 1,440 |
| 2024-04-29 | 2024-04-25 | 0.015 | 96,000 | +0 | 0.00% | 1,440 |
| 2024-04-26 | 2024-04-24 | 0.015 | 96,000 | +0 | 0.00% | 1,440 |
| 2024-04-25 | 2024-04-23 | 0.015 | 96,000 | +0 | 0.00% | 1,440 |
| 2024-04-24 | 2024-04-22 | 0.015 | 96,000 | +0 | 0.00% | 1,440 |
| 2024-04-23 | 2024-04-19 | 0.015 | 96,000 | +0 | 0.00% | 1,440 |
| 2024-04-22 | 2024-04-18 | 0.015 | 96,000 | +0 | 0.00% | 1,440 |
| 2024-04-19 | 2024-04-17 | 0.015 | 96,000 | +0 | 0.00% | 1,440 |
| 2024-04-18 | 2024-04-16 | 0.015 | 96,000 | +0 | 0.00% | 1,440 |
| 2024-04-17 | 2024-04-15 | 0.015 | 96,000 | +0 | 0.00% | 1,440 |
| 2024-04-16 | 2024-04-12 | 0.015 | 96,000 | +0 | 0.00% | 1,440 |
| 2024-04-15 | 2024-04-11 | 0.015 | 96,000 | +0 | 0.00% | 1,440 |
| 2024-04-12 | 2024-04-10 | 0.015 | 96,000 | +0 | 0.00% | 1,440 |
| 2024-04-11 | 2024-04-09 | 0.015 | 96,000 | +0 | 0.00% | 1,440 |
| 2024-04-10 | 2024-04-08 | 0.015 | 96,000 | +0 | 0.00% | 1,440 |
| 2024-04-09 | 2024-04-05 | 0.015 | 96,000 | +0 | 0.00% | 1,440 |
| 2024-04-08 | 2024-04-03 | 0.015 | 96,000 | +0 | 0.00% | 1,440 |
| 2024-04-05 | 2024-04-02 | 0.015 | 96,000 | +0 | 0.00% | 1,440 |
| 2024-04-03 | 2024-03-28 | 0.015 | 96,000 | +0 | 0.00% | 1,440 |
| 2024-04-02 | 2024-03-27 | 0.015 | 96,000 | +0 | 0.00% | 1,440 |
| 2024-03-28 | 2024-03-26 | 0.015 | 96,000 | +0 | 0.00% | 1,440 |
| 2024-03-27 | 2024-03-25 | 0.016 | 96,000 | +0 | 0.00% | 1,536 |
| 2024-03-26 | 2024-03-22 | 0.017 | 96,000 | +0 | 0.00% | 1,632 |
| 2024-03-25 | 2024-03-21 | 0.018 | 96,000 | +0 | 0.00% | 1,728 |
| 2024-03-22 | 2024-03-20 | 0.019 | 96,000 | +0 | 0.00% | 1,824 |
| 2024-03-21 | 2024-03-19 | 0.019 | 96,000 | +0 | 0.00% | 1,824 |
| 2024-03-20 | 2024-03-18 | 0.019 | 96,000 | +0 | 0.00% | 1,824 |
| 2024-03-19 | 2024-03-15 | 0.019 | 96,000 | +0 | 0.00% | 1,824 |
| 2024-03-18 | 2024-03-14 | 0.019 | 96,000 | +0 | 0.00% | 1,824 |
| 2024-03-15 | 2024-03-13 | 0.019 | 96,000 | +0 | 0.00% | 1,824 |
| 2024-03-14 | 2024-03-12 | 0.019 | 96,000 | +0 | 0.00% | 1,824 |
| 2024-03-13 | 2024-03-11 | 0.019 | 96,000 | +0 | 0.00% | 1,824 |
| 2024-03-12 | 2024-03-08 | 0.019 | 96,000 | +0 | 0.00% | 1,824 |
| 2024-03-11 | 2024-03-07 | 0.019 | 96,000 | +0 | 0.00% | 1,824 |
| 2024-03-08 | 2024-03-06 | 0.017 | 96,000 | +0 | 0.00% | 1,632 |
| 2024-03-07 | 2024-03-05 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-03-06 | 2024-03-04 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-03-05 | 2024-03-01 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-03-04 | 2024-02-29 | 0.018 | 96,000 | +0 | 0.00% | 1,728 |
| 2024-03-01 | 2024-02-28 | 0.018 | 96,000 | +0 | 0.00% | 1,728 |
| 2024-02-29 | 2024-02-27 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2024-02-28 | 2024-02-26 | 0.019 | 96,000 | +0 | 0.00% | 1,824 |
| 2024-02-27 | 2024-02-23 | 0.019 | 96,000 | +0 | 0.00% | 1,824 |
| 2024-02-26 | 2024-02-22 | 0.019 | 96,000 | +0 | 0.00% | 1,824 |
| 2024-02-23 | 2024-02-21 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-02-22 | 2024-02-20 | 0.024 | 96,000 | +0 | 0.00% | 2,304 |
| 2024-02-21 | 2024-02-19 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-02-20 | 2024-02-16 | 0.019 | 96,000 | +0 | 0.00% | 1,824 |
| 2024-02-19 | 2024-02-15 | 0.017 | 96,000 | +0 | 0.00% | 1,632 |
| 2024-02-16 | 2024-02-14 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-02-15 | 2024-02-09 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-02-14 | 2024-02-07 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-02-08 | 2024-02-06 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2024-02-07 | 2024-02-05 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2024-02-06 | 2024-02-02 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2024-02-05 | 2024-02-01 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2024-02-02 | 2024-01-31 | 0.018 | 96,000 | +0 | 0.00% | 1,728 |
| 2024-02-01 | 2024-01-30 | 0.018 | 96,000 | +0 | 0.00% | 1,728 |
| 2024-01-31 | 2024-01-29 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2024-01-30 | 2024-01-26 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2024-01-29 | 2024-01-25 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2024-01-26 | 2024-01-24 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2024-01-25 | 2024-01-23 | 0.022 | 96,000 | +0 | 0.00% | 2,112 |
| 2024-01-24 | 2024-01-22 | 0.019 | 96,000 | +0 | 0.00% | 1,824 |
| 2024-01-23 | 2024-01-19 | 0.025 | 96,000 | +0 | 0.00% | 2,400 |
| 2024-01-22 | 2024-01-18 | 0.025 | 96,000 | +0 | 0.00% | 2,400 |
| 2024-01-19 | 2024-01-17 | 0.025 | 96,000 | +0 | 0.00% | 2,400 |
| 2024-01-18 | 2024-01-16 | 0.026 | 96,000 | +0 | 0.00% | 2,496 |
| 2024-01-17 | 2024-01-15 | 0.026 | 96,000 | +0 | 0.00% | 2,496 |
| 2024-01-16 | 2024-01-12 | 0.024 | 96,000 | +0 | 0.00% | 2,304 |
| 2024-01-15 | 2024-01-11 | 0.024 | 96,000 | +0 | 0.00% | 2,304 |
| 2024-01-12 | 2024-01-10 | 0.026 | 96,000 | +0 | 0.00% | 2,496 |
| 2024-01-11 | 2024-01-09 | 0.026 | 96,000 | +0 | 0.00% | 2,496 |
| 2024-01-10 | 2024-01-08 | 0.027 | 96,000 | +0 | 0.00% | 2,592 |
| 2024-01-09 | 2024-01-05 | 0.024 | 96,000 | +0 | 0.00% | 2,304 |
| 2024-01-08 | 2024-01-04 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2024-01-05 | 2024-01-03 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2024-01-04 | 2024-01-02 | 0.021 | 96,000 | +0 | 0.00% | 2,016 |
| 2024-01-03 | 2023-12-29 | 0.019 | 96,000 | +0 | 0.00% | 1,824 |
| 2024-01-02 | 2023-12-28 | 0.024 | 96,000 | +0 | 0.00% | 2,304 |
| 2023-12-29 | 2023-12-27 | 0.024 | 96,000 | +0 | 0.00% | 2,304 |
| 2023-12-28 | 2023-12-22 | 0.024 | 96,000 | +0 | 0.00% | 2,304 |
| 2023-12-27 | 2023-12-21 | 0.024 | 96,000 | +0 | 0.00% | 2,304 |
| 2023-12-22 | 2023-12-20 | 0.023 | 96,000 | +0 | 0.00% | 2,208 |
| 2023-12-21 | 2023-12-19 | 0.024 | 96,000 | +0 | 0.00% | 2,304 |
| 2023-12-20 | 2023-12-18 | 0.025 | 96,000 | +0 | 0.00% | 2,400 |
| 2023-12-19 | 2023-12-15 | 0.020 | 96,000 | +0 | 0.00% | 1,920 |
| 2023-12-18 | 2023-12-14 | 0.017 | 96,000 | +0 | 0.00% | 1,632 |
| 2023-12-15 | 2023-12-13 | 0.016 | 96,000 | +0 | 0.00% | 1,536 |
| 2023-12-14 | 2023-12-12 | 0.016 | 96,000 | -678,000 | 0.00% | 1,536 |
| 2023-11-21 | 2023-11-17 | 0.014 | 774,000 | -2,400 | 0.04% | 10,836 |
| 2023-11-20 | 2023-11-16 | 0.013 | 776,400 | -2,594,000 | 0.04% | 10,093 |
| 2023-11-17 | 2023-11-15 | 0.013 | 3,370,400 | -4,170,000 | 0.17% | 43,815 |
| 2023-10-31 | 2023-10-27 | 0.018 | 7,540,400 | -2,000 | 0.37% | 135,727 |
| 2023-10-27 | 2023-10-25 | 0.018 | 7,542,400 | -200,000 | 0.37% | 135,763 |
| 2023-10-18 | 2023-10-16 | 0.018 | 7,742,400 | -66,000 | 0.38% | 139,363 |
| 2023-10-17 | 2023-10-13 | 0.016 | 7,808,400 | -190,000 | 0.38% | 124,934 |
| 2023-10-16 | 2023-10-12 | 0.018 | 7,998,400 | -200,000 | 0.39% | 143,971 |
| 2023-09-26 | 2023-09-22 | 0.020 | 8,198,400 | -2,000 | 0.40% | 163,968 |
| 2023-08-24 | 2023-08-22 | 0.021 | 8,200,400 | -202,000 | 0.40% | 172,208 |
| 2023-08-23 | 2023-08-21 | 0.021 | 8,402,400 | -132,000 | 0.41% | 176,450 |
| 2023-08-17 | 2023-08-15 | 0.020 | 8,534,400 | -1,038,000 | 0.42% | 170,688 |
| 2023-07-11 | 2023-07-07 | 0.031 | 9,572,400 | -200,000 | 0.47% | 296,744 |
| 2023-07-07 | 2023-07-05 | 0.026 | 9,772,400 | -238,000 | 0.48% | 254,082 |
| 2023-06-16 | 2023-06-14 | 0.021 | 10,010,400 | -72,000 | 0.49% | 210,218 |
| 2023-06-13 | 2023-06-09 | 0.023 | 10,082,400 | -200,000 | 0.50% | 231,895 |
| 2023-05-23 | 2023-05-19 | 0.022 | 10,282,400 | -2,000 | 0.51% | 226,213 |
| 2023-05-05 | 2023-05-03 | 0.025 | 10,284,400 | -200,000 | 0.51% | 257,110 |
| 2023-04-17 | 2023-04-13 | 0.028 | 10,484,400 | -200,000 | 0.52% | 293,563 |
| 2023-02-22 | 2023-02-20 | 0.033 | 10,684,400 | -2,000 | 0.53% | 352,585 |
| 2023-02-20 | 2023-02-16 | 0.033 | 10,686,400 | -200,000 | 0.53% | 352,651 |
| 2023-02-17 | 2023-02-15 | 0.034 | 10,886,400 | -200,000 | 0.54% | 370,138 |
| 2023-01-18 | 2023-01-16 | 0.030 | 11,086,400 | -42,000 | 0.55% | 332,592 |
| 2022-12-23 | 2022-12-21 | 0.034 | 11,128,400 | -6,000 | 0.55% | 378,366 |
| 2022-12-22 | 2022-12-20 | 0.036 | 11,134,400 | -200,000 | 0.55% | 400,838 |
| 2022-12-21 | 2022-12-19 | 0.035 | 11,334,400 | -200,000 | 0.56% | 396,704 |
| 2022-12-16 | 2022-12-14 | 0.033 | 11,534,400 | -202,000 | 0.57% | 380,635 |
| 2022-12-13 | 2022-12-09 | 0.035 | 11,736,400 | -200,000 | 0.58% | 410,774 |
| 2022-01-12 | 2022-01-10 | 0.074 | 11,936,400 | -200,000 | 0.59% | 883,294 |
| 2022-01-11 | 2022-01-07 | 0.065 | 12,136,400 | +200,000 | 0.60% | 788,866 |
| 2022-01-03 | 2021-12-29 | 0.178 | 11,936,400 | +5,548,800 | 0.59% | 2,124,679 |
| 2021-12-28 | 2021-12-22 | 0.188 | 6,387,600 | +5,613,600 | 0.31% | 1,200,869 |
| 2017-11-09 | 2017-11-07 | 0.590 | 774,000 | -42,000 | 0.04% | 456,660 |
| 2017-10-13 | 2017-10-11 | 0.500 | 816,000 | -54,000 | 0.06% | 408,000 |
| 2017-08-17 | 2017-08-15 | 0.540 | 870,000 | -18,000 | 0.06% | 469,800 |
| 2017-08-16 | 2017-08-14 | 0.540 | 888,000 | -4,000 | 0.07% | 479,520 |
| 2017-04-13 | 2017-04-11 | 0.580 | 892,000 | -10,000 | 0.07% | 517,360 |
| 2017-02-14 | 2017-02-10 | 0.560 | 902,000 | +10,000 | 0.07% | 505,120 |
| 2017-02-10 | 2017-02-08 | 0.670 | 892,000 | -10,000 | 0.07% | 597,640 |
| 2017-02-09 | 2017-02-07 | 0.580 | 902,000 | -10,000 | 0.07% | 523,160 |
| 2017-02-02 | 2017-01-27 | 0.550 | 912,000 | +20,000 | 0.07% | 501,600 |
| 2017-02-01 | 2017-01-25 | 0.590 | 892,000 | -20,000 | 0.07% | 526,280 |
| 2017-01-20 | 2017-01-18 | 0.490 | 912,000 | -20,000 | 0.07% | 446,880 |
| 2017-01-19 | 2017-01-17 | 0.490 | 932,000 | -20,000 | 0.07% | 456,680 |
| 2017-01-17 | 2017-01-13 | 0.480 | 952,000 | +20,000 | 0.07% | 456,960 |
| 2017-01-11 | 2017-01-09 | 0.495 | 932,000 | -20,000 | 0.07% | 461,340 |
| 2017-01-10 | 2017-01-06 | 0.495 | 952,000 | -52,000 | 0.07% | 471,240 |
| 2016-11-10 | 2016-11-08 | 0.480 | 1,004,000 | -10,000 | 0.08% | 481,920 |
| 2016-11-07 | 2016-11-03 | 0.435 | 1,014,000 | +10,000 | 0.08% | 441,090 |
| 2016-10-27 | 2016-10-25 | 0.465 | 1,004,000 | +16,000 | 0.08% | 466,860 |
| 2016-10-24 | 2016-10-19 | 0.510 | 988,000 | +32,000 | 0.07% | 503,880 |
| 2016-10-18 | 2016-10-14 | 0.460 | 956,000 | +50,000 | 0.07% | 439,760 |
| 2016-10-14 | 2016-10-12 | 0.445 | 906,000 | +10,000 | 0.07% | 403,170 |
| 2016-09-09 | 2016-09-07 | 0.450 | 896,000 | -10,000 | 0.07% | 403,200 |
| 2016-09-06 | 2016-09-02 | 0.450 | 906,000 | -10,000 | 0.07% | 407,700 |
| 2016-08-19 | 2016-08-17 | 0.395 | 916,000 | +6,000 | 0.07% | 361,820 |
| 2016-08-18 | 2016-08-16 | 0.425 | 910,000 | -6,000 | 0.07% | 386,750 |
| 2016-07-19 | 2016-07-15 | 0.400 | 916,000 | -5,454,000 | 0.07% | 366,400 |
| 2016-07-18 | 2016-07-14 | 0.400 | 6,370,000 | +30,000 | 0.48% | 2,548,000 |
| 2016-07-15 | 2016-07-13 | 0.400 | 6,340,000 | +644,000 | 0.48% | 2,536,000 |
| 2016-07-14 | 2016-07-12 | 0.400 | 5,696,000 | +34,000 | 0.43% | 2,278,400 |
| 2016-07-13 | 2016-07-11 | 0.400 | 5,662,000 | +124,000 | 0.43% | 2,264,800 |
| 2016-07-11 | 2016-07-07 | 0.400 | 5,538,000 | +132,000 | 0.42% | 2,215,200 |
| 2016-07-08 | 2016-07-06 | 0.400 | 5,406,000 | +130,000 | 0.41% | 2,162,400 |
| 2016-07-07 | 2016-07-05 | 0.400 | 5,276,000 | +114,000 | 0.40% | 2,110,400 |
| 2016-07-06 | 2016-07-04 | 0.400 | 5,162,000 | +146,000 | 0.39% | 2,064,800 |
| 2016-07-05 | 2016-06-30 | 0.400 | 5,016,000 | +44,000 | 0.38% | 2,006,400 |
| 2016-07-04 | 2016-06-29 | 0.400 | 4,972,000 | +118,000 | 0.37% | 1,988,800 |
| 2016-06-30 | 2016-06-28 | 0.400 | 4,854,000 | +26,000 | 0.36% | 1,941,600 |
| 2016-06-29 | 2016-06-27 | 0.400 | 4,828,000 | +76,000 | 0.36% | 1,931,200 |
| 2016-06-28 | 2016-06-24 | 0.400 | 4,752,000 | +244,000 | 0.36% | 1,900,800 |
| 2016-06-27 | 2016-06-23 | 0.400 | 4,508,000 | +218,000 | 0.34% | 1,803,200 |
| 2016-06-24 | 2016-06-22 | 0.400 | 4,290,000 | +154,000 | 0.32% | 1,716,000 |
| 2016-06-23 | 2016-06-21 | 0.400 | 4,136,000 | +432,000 | 0.31% | 1,654,400 |
| 2016-06-22 | 2016-06-20 | 0.400 | 3,704,000 | +300,000 | 0.28% | 1,481,600 |
| 2016-06-21 | 2016-06-17 | 0.395 | 3,404,000 | +96,000 | 0.26% | 1,344,580 |
| 2016-06-20 | 2016-06-16 | 0.405 | 3,308,000 | +234,000 | 0.25% | 1,339,740 |
| 2016-06-17 | 2016-06-15 | 0.410 | 3,074,000 | +174,000 | 0.23% | 1,260,340 |
| 2016-06-16 | 2016-06-14 | 0.420 | 2,900,000 | +142,000 | 0.22% | 1,218,000 |
| 2016-06-15 | 2016-06-13 | 0.420 | 2,758,000 | +26,000 | 0.21% | 1,158,360 |
| 2016-06-13 | 2016-06-08 | 0.420 | 2,732,000 | +196,000 | 0.21% | 1,147,440 |
| 2016-06-10 | 2016-06-07 | 0.420 | 2,536,000 | +46,000 | 0.19% | 1,065,120 |
| 2016-06-08 | 2016-06-06 | 0.420 | 2,490,000 | -68,000 | 0.19% | 1,045,800 |
| 2016-06-07 | 2016-06-03 | 0.405 | 2,558,000 | +130,000 | 0.19% | 1,035,990 |
| 2016-06-06 | 2016-06-02 | 0.415 | 2,428,000 | -204,000 | 0.18% | 1,007,620 |
| 2016-05-10 | 2016-05-06 | 0.460 | 2,632,000 | +10,000 | 0.20% | 1,210,720 |
| 2016-04-19 | 2016-04-15 | 0.445 | 2,622,000 | +10,000 | 0.20% | 1,166,790 |
| 2016-04-18 | 2016-04-14 | 0.490 | 2,612,000 | +10,000 | 0.20% | 1,279,880 |
| 2016-03-16 | 2016-03-14 | 0.510 | 2,602,000 | +20,000 | 0.20% | 1,327,020 |
| 2016-01-29 | 2016-01-27 | 0.550 | 2,582,000 | -10,000 | 0.19% | 1,420,100 |
| 2016-01-27 | 2016-01-25 | 0.510 | 2,592,000 | +10,000 | 0.19% | 1,321,920 |
| 2016-01-08 | 2016-01-06 | 0.550 | 2,582,000 | -10,000 | 0.19% | 1,420,100 |
| 2016-01-06 | 2016-01-04 | 0.550 | 2,592,000 | -10,000 | 0.19% | 1,425,600 |
| 2015-12-21 | 2015-12-17 | 0.520 | 2,602,000 | +10,000 | 0.20% | 1,353,040 |
| 2015-12-16 | 2015-12-14 | 0.530 | 2,592,000 | -10,000 | 0.19% | 1,373,760 |
| 2015-11-18 | 2015-11-16 | 0.500 | 2,602,000 | +20,000 | 0.20% | 1,301,000 |
| 2015-11-10 | 2015-11-06 | 0.630 | 2,582,000 | +10,000 | 0.19% | 1,626,660 |
| 2015-11-04 | 2015-11-02 | 0.630 | 2,572,000 | -8,000 | 0.19% | 1,620,360 |
| 2015-11-03 | 2015-10-30 | 0.630 | 2,580,000 | -2,000 | 0.19% | 1,625,400 |
| 2015-10-19 | 2015-10-15 | 0.620 | 2,582,000 | +6,000 | 0.19% | 1,600,840 |
| 2015-10-14 | 2015-10-12 | 0.630 | 2,576,000 | +56,000 | 0.19% | 1,622,880 |
| 2015-10-09 | 2015-10-07 | 0.670 | 2,520,000 | -8,000 | 0.19% | 1,688,400 |
| 2015-10-08 | 2015-10-06 | 0.640 | 2,528,000 | -2,000 | 0.19% | 1,617,920 |
| 2015-10-07 | 2015-10-05 | 0.640 | 2,530,000 | +10,000 | 0.19% | 1,619,200 |
| 2015-09-16 | 2015-09-14 | 0.680 | 2,520,000 | -30,000 | 0.22% | 1,713,600 |
| 2015-09-15 | 2015-09-11 | 0.690 | 2,550,000 | -4,000 | 0.22% | 1,759,500 |
| 2015-09-02 | 2015-08-31 | 0.700 | 2,554,000 | -56,000 | 0.22% | 1,787,800 |
| 2015-08-27 | 2015-08-25 | 0.660 | 2,610,000 | -20,000 | 0.22% | 1,722,600 |
| 2015-08-26 | 2015-08-24 | 0.610 | 2,630,000 | +10,000 | 0.23% | 1,604,300 |
| 2015-08-21 | 2015-08-19 | 0.670 | 2,620,000 | -10,000 | 0.22% | 1,755,400 |
| 2015-08-19 | 2015-08-17 | 0.650 | 2,630,000 | +10,000 | 0.23% | 1,709,500 |
| 2015-08-17 | 2015-08-13 | 0.670 | 2,620,000 | -10,000 | 0.22% | 1,755,400 |
| 2015-07-29 | 2015-07-27 | 0.650 | 2,630,000 | +10,000 | 0.23% | 1,709,500 |
| 2015-07-27 | 2015-07-23 | 0.700 | 2,620,000 | -10,000 | 0.22% | 1,834,000 |
| 2015-07-22 | 2015-07-20 | 0.690 | 2,630,000 | -10,000 | 0.23% | 1,814,700 |
| 2015-07-13 | 2015-07-09 | 0.680 | 2,640,000 | -10,000 | 0.23% | 1,795,200 |
| 2015-07-10 | 2015-07-08 | 0.600 | 2,650,000 | +4,000 | 0.23% | 1,590,000 |
| 2015-07-09 | 2015-07-07 | 0.640 | 2,646,000 | +42,000 | 0.23% | 1,693,440 |
| 2015-07-08 | 2015-07-06 | 0.640 | 2,604,000 | +10,000 | 0.22% | 1,666,560 |
| 2015-07-02 | 2015-06-29 | 0.670 | 2,594,000 | +10,000 | 0.22% | 1,737,980 |
| 2015-06-30 | 2015-06-26 | 0.700 | 2,584,000 | +10,000 | 0.22% | 1,808,800 |
| 2015-06-29 | 2015-06-25 | 0.730 | 2,574,000 | +10,000 | 0.22% | 1,879,020 |
| 2015-06-26 | 2015-06-24 | 0.720 | 2,564,000 | -8,000 | 0.22% | 1,846,080 |
| 2015-06-25 | 2015-06-23 | 0.740 | 2,572,000 | -2,000 | 0.22% | 1,903,280 |
| 2015-06-22 | 2015-06-18 | 0.740 | 2,574,000 | +10,000 | 0.22% | 1,904,760 |
| 2015-06-15 | 2015-06-11 | 0.750 | 2,564,000 | -10,000 | 0.22% | 1,923,000 |
| 2015-06-11 | 2015-06-09 | 0.750 | 2,574,000 | +10,000 | 0.22% | 1,930,500 |
| 2015-06-05 | 2015-06-03 | 0.770 | 2,564,000 | -48,000 | 0.22% | 1,974,280 |
| 2015-06-04 | 2015-06-02 | 0.740 | 2,612,000 | +10,000 | 0.22% | 1,932,880 |
| 2015-06-03 | 2015-06-01 | 0.770 | 2,602,000 | -20,000 | 0.22% | 2,003,540 |
| 2015-05-28 | 2015-05-26 | 0.700 | 2,622,000 | -18,000 | 0.23% | 1,835,400 |
| 2015-05-18 | 2015-05-14 | 0.650 | 2,640,000 | -10,000 | 0.23% | 1,716,000 |
| 2015-05-13 | 2015-05-11 | 0.620 | 2,650,000 | +18,000 | 0.23% | 1,643,000 |
| 2015-05-08 | 2015-05-06 | 0.660 | 2,632,000 | +10,000 | 0.23% | 1,737,120 |
| 2015-05-07 | 2015-05-05 | 0.700 | 2,622,000 | -10,000 | 0.23% | 1,835,400 |
| 2015-05-06 | 2015-05-04 | 0.640 | 2,632,000 | -38,000 | 0.23% | 1,684,480 |
| 2015-05-05 | 2015-04-30 | 0.600 | 2,670,000 | +28,000 | 0.23% | 1,602,000 |
| 2015-05-04 | 2015-04-29 | 0.630 | 2,642,000 | -10,000 | 0.23% | 1,664,460 |
| 2015-04-21 | 2015-04-17 | 0.610 | 2,652,000 | +10,000 | 0.23% | 1,617,720 |
| 2015-04-20 | 2015-04-16 | 0.600 | 2,642,000 | +10,000 | 0.23% | 1,585,200 |
| 2015-04-17 | 2015-04-15 | 0.620 | 2,632,000 | -10,000 | 0.23% | 1,631,840 |
| 2015-04-15 | 2015-04-13 | 0.580 | 2,642,000 | +10,000 | 0.23% | 1,532,360 |
| 2015-04-14 | 2015-04-10 | 0.600 | 2,632,000 | +10,000 | 0.23% | 1,579,200 |
| 2015-04-02 | 2015-03-31 | 0.630 | 2,622,000 | -10,000 | 0.23% | 1,651,860 |
| 2015-03-30 | 2015-03-26 | 0.600 | 2,632,000 | +6,000 | 0.23% | 1,579,200 |
| 2015-03-27 | 2015-03-25 | 0.580 | 2,626,000 | +4,000 | 0.23% | 1,523,080 |
| 2015-03-04 | 2015-03-02 | 0.620 | 2,622,000 | +10,000 | 0.23% | 1,625,640 |
| 2015-03-03 | 2015-02-27 | 0.660 | 2,612,000 | -20,000 | 0.23% | 1,723,920 |
| 2015-02-05 | 2015-02-03 | 0.630 | 2,632,000 | +10,000 | 0.23% | 1,658,160 |
| 2015-02-03 | 2015-01-30 | 0.720 | 2,622,000 | -10,000 | 0.23% | 1,887,840 |
| 2015-01-29 | 2015-01-27 | 0.630 | 2,632,000 | +2,000 | 0.23% | 1,658,160 |
| 2015-01-16 | 2015-01-14 | 0.650 | 2,630,000 | +8,000 | 0.23% | 1,709,500 |
| 2015-01-05 | 2014-12-31 | 0.780 | 2,622,000 | -8,000 | 0.23% | 2,045,160 |
| 2015-01-02 | 2014-12-29 | 0.670 | 2,630,000 | -2,000 | 0.23% | 1,762,100 |
| 2014-12-30 | 2014-12-24 | 0.640 | 2,632,000 | +10,000 | 0.23% | 1,684,480 |
| 2014-12-29 | 2014-12-22 | 0.660 | 2,622,000 | -10,000 | 0.23% | 1,730,520 |
| 2014-12-23 | 2014-12-19 | 0.660 | 2,632,000 | +10,000 | 0.23% | 1,737,120 |
| 2014-12-22 | 2014-12-18 | 0.670 | 2,622,000 | -10,000 | 0.23% | 1,756,740 |
| 2014-12-19 | 2014-12-17 | 0.640 | 2,632,000 | +10,000 | 0.23% | 1,684,480 |
| 2014-12-02 | 2014-11-28 | 0.750 | 2,622,000 | -20,000 | 0.23% | 1,966,500 |
| 2014-12-01 | 2014-11-27 | 0.650 | 2,642,000 | +20,000 | 0.23% | 1,717,300 |
| 2014-11-28 | 2014-11-26 | 0.690 | 2,622,000 | -20,000 | 0.23% | 1,809,180 |
| 2014-11-14 | 2014-11-12 | 0.630 | 2,642,000 | +10,000 | 0.23% | 1,664,460 |
| 2014-10-21 | 2014-10-17 | 0.610 | 2,632,000 | +10,000 | 0.23% | 1,605,520 |
| 2014-10-10 | 2014-10-08 | 0.650 | 2,622,000 | +38,000 | 0.23% | 1,704,300 |
| 2014-09-11 | 2014-09-08 | 0.640 | 2,584,000 | -10,000 | 0.22% | 1,653,760 |
| 2014-09-08 | 2014-09-04 | 0.640 | 2,594,000 | +10,000 | 0.22% | 1,660,160 |
| 2014-08-20 | 2014-08-18 | 0.620 | 2,584,000 | -10,000 | 0.22% | 1,602,080 |
| 2014-07-10 | 2014-07-08 | 0.550 | 2,594,000 | -10,000 | 0.22% | 1,426,700 |
| 2014-07-07 | 2014-07-03 | 0.500 | 2,604,000 | +10,000 | 0.23% | 1,302,000 |
| 2014-05-26 | 2014-05-22 | 0.600 | 2,594,000 | +10,000 | 0.22% | 1,556,400 |
| 2014-05-14 | 2014-05-12 | 0.630 | 2,584,000 | -10,000 | 0.22% | 1,627,920 |
| 2014-05-12 | 2014-05-08 | 0.610 | 2,594,000 | +30,000 | 0.22% | 1,582,340 |
| 2014-04-25 | 2014-04-23 | 0.620 | 2,564,000 | +10,000 | 0.22% | 1,589,680 |
| 2014-02-26 | 2014-02-24 | 0.790 | 2,554,000 | +34,000 | 0.25% | 2,017,660 |
| 2014-02-24 | 2014-02-20 | 0.800 | 2,520,000 | +10,000 | 0.25% | 2,016,000 |
| 2014-02-19 | 2014-02-17 | 0.830 | 2,510,000 | +20,000 | 0.25% | 2,083,300 |
| 2014-02-14 | 2014-02-12 | 0.850 | 2,490,000 | +20,000 | 0.25% | 2,116,500 |
| 2014-02-12 | 2014-02-10 | 0.940 | 2,470,000 | +46,000 | 0.25% | 2,321,800 |
| 2014-01-27 | 2014-01-23 | 0.820 | 2,424,000 | +6,000 | 0.24% | 1,987,680 |
| 2014-01-24 | 2014-01-22 | 0.830 | 2,418,000 | +4,000 | 0.24% | 2,006,940 |
| 2014-01-10 | 2014-01-08 | 0.810 | 2,414,000 | -100,000 | 0.24% | 1,955,340 |
| 2013-06-28 | 2013-06-26 | 0.705 | 2,514,000 | -23,478 | 0.25% | 1,772,645 |
| 2013-06-25 | 2013-06-21 | 0.745 | 2,537,478 | -1,986 | 0.25% | 1,891,440 |
| 2013-06-24 | 2013-06-20 | 0.745 | 2,539,464 | -289,884 | 0.25% | 1,892,920 |
| 2013-06-21 | 2013-06-19 | 0.685 | 2,829,348 | -87,362 | 0.28% | 1,938,000 |
| 2013-06-20 | 2013-06-18 | 0.675 | 2,916,710 | -655,218 | 0.29% | 1,968,460 |
| 2013-06-06 | 2013-06-04 | 0.604 | 3,571,928 | +9,928 | 0.36% | 2,158,800 |
| 2013-06-04 | 2013-05-31 | 0.604 | 3,562,000 | -99,275 | 0.36% | 2,152,800 |
| 2013-06-03 | 2013-05-30 | 0.604 | 3,661,275 | -99,276 | 0.37% | 2,212,800 |
| 2013-05-16 | 2013-05-14 | 0.614 | 3,760,551 | -99,275 | 0.38% | 2,310,680 |
| 2013-05-15 | 2013-05-13 | 0.604 | 3,859,826 | -297,826 | 0.39% | 2,332,800 |
| 2013-05-14 | 2013-05-10 | 0.614 | 4,157,652 | -99,276 | 0.42% | 2,554,680 |
| 2013-05-13 | 2013-05-09 | 0.594 | 4,256,928 | -109,202 | 0.43% | 2,529,920 |
| 2013-05-10 | 2013-05-08 | 0.604 | 4,366,130 | -496,377 | 0.44% | 2,638,800 |
| 2013-05-09 | 2013-05-07 | 0.564 | 4,862,507 | -794,203 | 0.49% | 2,742,880 |
| 2013-05-08 | 2013-05-06 | 0.494 | 5,656,710 | -264,073 | 0.57% | 2,792,020 |
| 2013-05-07 | 2013-05-03 | 0.473 | 5,920,783 | -794,203 | 0.60% | 2,803,080 |
| 2013-04-29 | 2013-04-25 | 0.458 | 6,714,986 | -397,101 | 0.68% | 3,077,620 |
| 2013-04-26 | 2013-04-24 | 0.453 | 7,112,087 | +1,524,870 | 0.72% | 3,223,800 |
| 2013-04-24 | 2013-04-22 | 0.443 | 5,587,217 | -694,928 | 0.57% | 2,476,320 |
| 2013-03-28 | 2013-03-26 | 0.423 | 6,282,145 | +149,575 | 0.64% | 2,657,760 |
| 2012-06-06 | 2012-06-04 | 0.304 | 6,132,570 | +102,209 | 0.64% | 1,866,224 |
| 2012-05-29 | 2012-05-25 | 0.315 | 6,030,361 | -720,441 | 0.64% | 1,898,400 |
| 2012-05-10 | 2012-05-08 | 0.261 | 6,750,802 | -38,118 | 0.71% | 1,763,916 |
| 2011-04-28 | 2011-04-26 | 0.283 | 6,788,920 | -95,297 | 0.72% | 1,923,480 |
| 2010-04-27 | 2010-04-23 | 0.430 | 6,884,217 | -99,108 | 0.73% | 2,961,840 |
| 2010-03-08 | 2010-03-04 | 0.425 | 6,983,325 | +89,530 | 0.74% | 2,969,267 |
| 2009-11-27 | 2009-11-25 | 0.478 | 6,893,795 | +940,747 | 0.74% | 3,297,600 |
| 2009-11-25 | 2009-11-23 | 0.516 | 5,953,048 | -1,411,121 | 0.64% | 3,069,080 |
| 2009-11-24 | 2009-11-20 | 0.489 | 7,364,169 | +940,747 | 0.79% | 3,600,880 |
| 2009-11-13 | 2009-11-11 | 0.505 | 6,423,422 | -94,075 | 0.69% | 3,243,300 |
| 2009-11-09 | 2009-11-05 | 0.494 | 6,517,497 | -470,373 | 0.70% | 3,221,520 |
| 2009-07-15 | 2009-07-13 | 0.239 | 6,987,870 | +461,357 | 0.91% | 1,670,147 |
| 2009-06-05 | 2009-06-03 | 0.225 | 6,526,513 | -49,204 | 0.91% | 1,470,744 |
| 2009-06-01 | 2009-05-27 | 0.245 | 6,575,717 | +49,204 | 0.91% | 1,609,060 |
| 2009-02-20 | 2009-02-18 | 0.336 | 6,526,513 | +112,526 | 0.91% | 2,191,912 |
| 2008-08-29 | 2008-08-27 | 0.405 | 6,413,987 | +1,068,998 | 1.03% | 2,599,800 |
| 2008-08-14 | 2008-08-12 | 0.563 | 5,344,989 | +946,508 | 1.03% | 3,008,810 |
| 2007-06-26 | 2007-06-22 | 0.563 | 4,398,481 | 1.11% | 2,476,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy