History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-10-13 | 2025-10-09 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-10-10 | 2025-10-08 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-10-09 | 2025-10-06 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-10-08 | 2025-10-03 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-10-06 | 2025-10-02 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-10-03 | 2025-09-30 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-10-02 | 2025-09-29 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-09-30 | 2025-09-26 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-09-29 | 2025-09-25 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-09-26 | 2025-09-24 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-09-25 | 2025-09-23 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-09-24 | 2025-09-22 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-09-23 | 2025-09-19 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-09-22 | 2025-09-18 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-09-19 | 2025-09-17 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-09-18 | 2025-09-16 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-09-17 | 2025-09-15 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-09-16 | 2025-09-12 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-09-15 | 2025-09-11 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-09-12 | 2025-09-10 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-09-11 | 2025-09-09 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-09-10 | 2025-09-08 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-09-09 | 2025-09-05 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-09-08 | 2025-09-04 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-09-05 | 2025-09-03 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-09-04 | 2025-09-02 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-09-03 | 2025-09-01 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-09-02 | 2025-08-29 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-09-01 | 2025-08-28 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-08-29 | 2025-08-27 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-08-28 | 2025-08-26 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-08-27 | 2025-08-25 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-08-26 | 2025-08-22 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-08-25 | 2025-08-21 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-08-22 | 2025-08-20 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-08-21 | 2025-08-19 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-08-20 | 2025-08-18 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-08-19 | 2025-08-15 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-08-18 | 2025-08-14 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-08-15 | 2025-08-13 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-08-14 | 2025-08-12 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-08-13 | 2025-08-11 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-08-12 | 2025-08-08 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-08-11 | 2025-08-07 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-08-08 | 2025-08-06 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-08-07 | 2025-08-05 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-08-06 | 2025-08-04 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-08-05 | 2025-08-01 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-08-04 | 2025-07-31 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-08-01 | 2025-07-30 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-07-31 | 2025-07-29 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-07-30 | 2025-07-28 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-07-29 | 2025-07-25 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-07-28 | 2025-07-24 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-07-25 | 2025-07-23 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-07-24 | 2025-07-22 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-07-23 | 2025-07-21 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-07-22 | 2025-07-18 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-07-21 | 2025-07-17 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-07-18 | 2025-07-16 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-07-17 | 2025-07-15 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-07-16 | 2025-07-14 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-07-15 | 2025-07-11 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-07-14 | 2025-07-10 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-07-11 | 2025-07-09 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-07-10 | 2025-07-08 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-07-09 | 2025-07-07 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-07-08 | 2025-07-04 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-07-07 | 2025-07-03 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-07-04 | 2025-07-02 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-07-03 | 2025-06-30 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-07-02 | 2025-06-27 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-06-30 | 2025-06-26 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-06-27 | 2025-06-25 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-06-26 | 2025-06-24 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-06-25 | 2025-06-23 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-06-24 | 2025-06-20 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-06-23 | 2025-06-19 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-06-20 | 2025-06-18 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-06-19 | 2025-06-17 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-06-18 | 2025-06-16 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-06-17 | 2025-06-13 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-06-16 | 2025-06-12 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-06-13 | 2025-06-11 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-06-12 | 2025-06-10 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-06-11 | 2025-06-09 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-06-10 | 2025-06-06 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-06-09 | 2025-06-05 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-06-06 | 2025-06-04 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-06-05 | 2025-06-03 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-06-04 | 2025-06-02 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-06-03 | 2025-05-30 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-06-02 | 2025-05-29 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-05-30 | 2025-05-28 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-05-29 | 2025-05-27 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-05-28 | 2025-05-26 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-05-27 | 2025-05-23 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-05-26 | 2025-05-22 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-05-23 | 2025-05-21 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-05-22 | 2025-05-20 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-05-21 | 2025-05-19 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-05-20 | 2025-05-16 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-05-19 | 2025-05-15 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-05-16 | 2025-05-14 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-05-15 | 2025-05-13 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-05-14 | 2025-05-12 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-05-13 | 2025-05-09 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-05-12 | 2025-05-08 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-05-09 | 2025-05-07 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-05-08 | 2025-05-06 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-05-07 | 2025-05-02 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-05-06 | 2025-04-30 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-05-02 | 2025-04-29 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-04-30 | 2025-04-28 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-04-29 | 2025-04-25 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-04-28 | 2025-04-24 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-04-25 | 2025-04-23 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-04-24 | 2025-04-22 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-04-23 | 2025-04-17 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-04-22 | 2025-04-16 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-04-17 | 2025-04-15 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-04-16 | 2025-04-14 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-04-15 | 2025-04-11 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-04-14 | 2025-04-10 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-04-11 | 2025-04-09 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-04-10 | 2025-04-08 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-04-09 | 2025-04-07 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-04-08 | 2025-04-03 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-04-07 | 2025-04-02 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-04-03 | 2025-04-01 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-04-02 | 2025-03-31 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-04-01 | 2025-03-28 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-03-31 | 2025-03-27 | 0.014 | 126,000 | +0 | 0.01% | 1,764 |
| 2025-03-28 | 2025-03-26 | 0.014 | 126,000 | +0 | 0.01% | 1,764 |
| 2025-03-27 | 2025-03-25 | 0.013 | 126,000 | +0 | 0.01% | 1,638 |
| 2025-03-26 | 2025-03-24 | 0.014 | 126,000 | +0 | 0.01% | 1,764 |
| 2025-03-25 | 2025-03-21 | 0.016 | 126,000 | +0 | 0.01% | 2,016 |
| 2025-03-24 | 2025-03-20 | 0.016 | 126,000 | +0 | 0.01% | 2,016 |
| 2025-03-21 | 2025-03-19 | 0.016 | 126,000 | +0 | 0.01% | 2,016 |
| 2025-03-20 | 2025-03-18 | 0.016 | 126,000 | +0 | 0.01% | 2,016 |
| 2025-03-19 | 2025-03-17 | 0.016 | 126,000 | +0 | 0.01% | 2,016 |
| 2025-03-18 | 2025-03-14 | 0.016 | 126,000 | +0 | 0.01% | 2,016 |
| 2025-03-17 | 2025-03-13 | 0.016 | 126,000 | +0 | 0.01% | 2,016 |
| 2025-03-14 | 2025-03-12 | 0.016 | 126,000 | +0 | 0.01% | 2,016 |
| 2025-03-13 | 2025-03-11 | 0.015 | 126,000 | +0 | 0.01% | 1,890 |
| 2025-03-12 | 2025-03-10 | 0.016 | 126,000 | +0 | 0.01% | 2,016 |
| 2025-03-11 | 2025-03-07 | 0.017 | 126,000 | +0 | 0.01% | 2,142 |
| 2025-03-10 | 2025-03-06 | 0.017 | 126,000 | +0 | 0.01% | 2,142 |
| 2025-03-07 | 2025-03-05 | 0.017 | 126,000 | +0 | 0.01% | 2,142 |
| 2025-03-06 | 2025-03-04 | 0.017 | 126,000 | +0 | 0.01% | 2,142 |
| 2025-03-05 | 2025-03-03 | 0.015 | 126,000 | +0 | 0.01% | 1,890 |
| 2025-03-04 | 2025-02-28 | 0.016 | 126,000 | +0 | 0.01% | 2,016 |
| 2025-03-03 | 2025-02-27 | 0.016 | 126,000 | +0 | 0.01% | 2,016 |
| 2025-02-28 | 2025-02-26 | 0.016 | 126,000 | +0 | 0.01% | 2,016 |
| 2025-02-27 | 2025-02-25 | 0.017 | 126,000 | +0 | 0.01% | 2,142 |
| 2025-02-26 | 2025-02-24 | 0.016 | 126,000 | +0 | 0.01% | 2,016 |
| 2025-02-25 | 2025-02-21 | 0.016 | 126,000 | +0 | 0.01% | 2,016 |
| 2025-02-24 | 2025-02-20 | 0.016 | 126,000 | +0 | 0.01% | 2,016 |
| 2025-02-21 | 2025-02-19 | 0.016 | 126,000 | +0 | 0.01% | 2,016 |
| 2025-02-20 | 2025-02-18 | 0.016 | 126,000 | +0 | 0.01% | 2,016 |
| 2025-02-19 | 2025-02-17 | 0.016 | 126,000 | +0 | 0.01% | 2,016 |
| 2025-02-18 | 2025-02-14 | 0.016 | 126,000 | +0 | 0.01% | 2,016 |
| 2025-02-17 | 2025-02-13 | 0.018 | 126,000 | +0 | 0.01% | 2,268 |
| 2025-02-14 | 2025-02-12 | 0.018 | 126,000 | +0 | 0.01% | 2,268 |
| 2025-02-13 | 2025-02-11 | 0.018 | 126,000 | +0 | 0.01% | 2,268 |
| 2025-02-12 | 2025-02-10 | 0.018 | 126,000 | +0 | 0.01% | 2,268 |
| 2025-02-11 | 2025-02-07 | 0.017 | 126,000 | +0 | 0.01% | 2,142 |
| 2025-02-10 | 2025-02-06 | 0.017 | 126,000 | +0 | 0.01% | 2,142 |
| 2025-02-07 | 2025-02-05 | 0.017 | 126,000 | +0 | 0.01% | 2,142 |
| 2025-02-06 | 2025-02-04 | 0.017 | 126,000 | +0 | 0.01% | 2,142 |
| 2025-02-05 | 2025-02-03 | 0.017 | 126,000 | +0 | 0.01% | 2,142 |
| 2025-02-04 | 2025-01-28 | 0.019 | 126,000 | +0 | 0.01% | 2,394 |
| 2025-02-03 | 2025-01-24 | 0.019 | 126,000 | +0 | 0.01% | 2,394 |
| 2025-01-27 | 2025-01-23 | 0.019 | 126,000 | +0 | 0.01% | 2,394 |
| 2025-01-24 | 2025-01-22 | 0.019 | 126,000 | +0 | 0.01% | 2,394 |
| 2025-01-23 | 2025-01-21 | 0.019 | 126,000 | +0 | 0.01% | 2,394 |
| 2025-01-22 | 2025-01-20 | 0.019 | 126,000 | +0 | 0.01% | 2,394 |
| 2025-01-21 | 2025-01-17 | 0.019 | 126,000 | +0 | 0.01% | 2,394 |
| 2025-01-20 | 2025-01-16 | 0.019 | 126,000 | +0 | 0.01% | 2,394 |
| 2025-01-17 | 2025-01-15 | 0.019 | 126,000 | +0 | 0.01% | 2,394 |
| 2025-01-16 | 2025-01-14 | 0.019 | 126,000 | +0 | 0.01% | 2,394 |
| 2025-01-15 | 2025-01-13 | 0.019 | 126,000 | +0 | 0.01% | 2,394 |
| 2025-01-14 | 2025-01-10 | 0.019 | 126,000 | +0 | 0.01% | 2,394 |
| 2025-01-13 | 2025-01-09 | 0.019 | 126,000 | +0 | 0.01% | 2,394 |
| 2025-01-10 | 2025-01-08 | 0.019 | 126,000 | +0 | 0.01% | 2,394 |
| 2025-01-09 | 2025-01-07 | 0.019 | 126,000 | +0 | 0.01% | 2,394 |
| 2025-01-08 | 2025-01-06 | 0.020 | 126,000 | +0 | 0.01% | 2,520 |
| 2025-01-07 | 2025-01-03 | 0.020 | 126,000 | +0 | 0.01% | 2,520 |
| 2025-01-06 | 2025-01-02 | 0.020 | 126,000 | +0 | 0.01% | 2,520 |
| 2025-01-03 | 2024-12-31 | 0.020 | 126,000 | +0 | 0.01% | 2,520 |
| 2025-01-02 | 2024-12-27 | 0.021 | 126,000 | +0 | 0.01% | 2,646 |
| 2024-12-30 | 2024-12-24 | 0.021 | 126,000 | +0 | 0.01% | 2,646 |
| 2024-12-27 | 2024-12-20 | 0.021 | 126,000 | +0 | 0.01% | 2,646 |
| 2024-12-23 | 2024-12-19 | 0.022 | 126,000 | +0 | 0.01% | 2,772 |
| 2024-12-20 | 2024-12-18 | 0.022 | 126,000 | +0 | 0.01% | 2,772 |
| 2024-12-19 | 2024-12-17 | 0.022 | 126,000 | +0 | 0.01% | 2,772 |
| 2024-12-18 | 2024-12-16 | 0.022 | 126,000 | +0 | 0.01% | 2,772 |
| 2024-12-17 | 2024-12-13 | 0.022 | 126,000 | +0 | 0.01% | 2,772 |
| 2024-12-16 | 2024-12-12 | 0.022 | 126,000 | +0 | 0.01% | 2,772 |
| 2024-12-13 | 2024-12-11 | 0.022 | 126,000 | +0 | 0.01% | 2,772 |
| 2024-12-12 | 2024-12-10 | 0.021 | 126,000 | +0 | 0.01% | 2,646 |
| 2024-12-11 | 2024-12-09 | 0.021 | 126,000 | +0 | 0.01% | 2,646 |
| 2024-12-10 | 2024-12-06 | 0.025 | 126,000 | +0 | 0.01% | 3,150 |
| 2024-12-09 | 2024-12-05 | 0.025 | 126,000 | +0 | 0.01% | 3,150 |
| 2024-12-06 | 2024-12-04 | 0.025 | 126,000 | +0 | 0.01% | 3,150 |
| 2024-12-05 | 2024-12-03 | 0.025 | 126,000 | +0 | 0.01% | 3,150 |
| 2024-12-04 | 2024-12-02 | 0.025 | 126,000 | +0 | 0.01% | 3,150 |
| 2024-12-03 | 2024-11-29 | 0.025 | 126,000 | +0 | 0.01% | 3,150 |
| 2024-12-02 | 2024-11-28 | 0.024 | 126,000 | +0 | 0.01% | 3,024 |
| 2024-11-29 | 2024-11-27 | 0.024 | 126,000 | +0 | 0.01% | 3,024 |
| 2024-11-28 | 2024-11-26 | 0.021 | 126,000 | +0 | 0.01% | 2,646 |
| 2024-11-27 | 2024-11-25 | 0.025 | 126,000 | +0 | 0.01% | 3,150 |
| 2024-11-26 | 2024-11-22 | 0.025 | 126,000 | +0 | 0.01% | 3,150 |
| 2024-11-25 | 2024-11-21 | 0.024 | 126,000 | +0 | 0.01% | 3,024 |
| 2024-11-22 | 2024-11-20 | 0.024 | 126,000 | +0 | 0.01% | 3,024 |
| 2024-11-21 | 2024-11-19 | 0.024 | 126,000 | +0 | 0.01% | 3,024 |
| 2024-11-20 | 2024-11-18 | 0.024 | 126,000 | +0 | 0.01% | 3,024 |
| 2024-11-19 | 2024-11-15 | 0.018 | 126,000 | +0 | 0.01% | 2,268 |
| 2024-11-18 | 2024-11-14 | 0.018 | 126,000 | +0 | 0.01% | 2,268 |
| 2024-11-15 | 2024-11-13 | 0.020 | 126,000 | +0 | 0.01% | 2,520 |
| 2024-11-14 | 2024-11-12 | 0.020 | 126,000 | +0 | 0.01% | 2,520 |
| 2024-11-13 | 2024-11-11 | 0.023 | 126,000 | +0 | 0.01% | 2,898 |
| 2024-11-12 | 2024-11-08 | 0.023 | 126,000 | +0 | 0.01% | 2,898 |
| 2024-11-11 | 2024-11-07 | 0.026 | 126,000 | +0 | 0.01% | 3,276 |
| 2024-11-08 | 2024-11-06 | 0.026 | 126,000 | +0 | 0.01% | 3,276 |
| 2024-11-07 | 2024-11-05 | 0.026 | 126,000 | +0 | 0.01% | 3,276 |
| 2024-11-06 | 2024-11-04 | 0.026 | 126,000 | +0 | 0.01% | 3,276 |
| 2024-11-05 | 2024-11-01 | 0.024 | 126,000 | +0 | 0.01% | 3,024 |
| 2024-11-04 | 2024-10-31 | 0.024 | 126,000 | +0 | 0.01% | 3,024 |
| 2024-11-01 | 2024-10-30 | 0.025 | 126,000 | +0 | 0.01% | 3,150 |
| 2024-10-31 | 2024-10-29 | 0.025 | 126,000 | +0 | 0.01% | 3,150 |
| 2024-10-30 | 2024-10-28 | 0.023 | 126,000 | +0 | 0.01% | 2,898 |
| 2024-10-29 | 2024-10-25 | 0.024 | 126,000 | +0 | 0.01% | 3,024 |
| 2024-10-28 | 2024-10-24 | 0.023 | 126,000 | +0 | 0.01% | 2,898 |
| 2024-10-25 | 2024-10-23 | 0.021 | 126,000 | +0 | 0.01% | 2,646 |
| 2024-10-24 | 2024-10-22 | 0.020 | 126,000 | +0 | 0.01% | 2,520 |
| 2024-10-23 | 2024-10-21 | 0.020 | 126,000 | +0 | 0.01% | 2,520 |
| 2024-10-22 | 2024-10-18 | 0.020 | 126,000 | +0 | 0.01% | 2,520 |
| 2024-10-21 | 2024-10-17 | 0.020 | 126,000 | +0 | 0.01% | 2,520 |
| 2024-10-18 | 2024-10-16 | 0.018 | 126,000 | +0 | 0.01% | 2,268 |
| 2024-10-17 | 2024-10-15 | 0.021 | 126,000 | +0 | 0.01% | 2,646 |
| 2024-10-16 | 2024-10-14 | 0.020 | 126,000 | +0 | 0.01% | 2,520 |
| 2024-10-15 | 2024-10-10 | 0.021 | 126,000 | +0 | 0.01% | 2,646 |
| 2024-10-14 | 2024-10-09 | 0.021 | 126,000 | +0 | 0.01% | 2,646 |
| 2024-10-10 | 2024-10-08 | 0.021 | 126,000 | +0 | 0.01% | 2,646 |
| 2024-10-09 | 2024-10-07 | 0.028 | 126,000 | +126,000 | 0.01% | 3,528 |
| 2022-04-14 | 2022-04-12 | 0.060 | 0 | -124,000 | ||
| 2022-04-12 | 2022-04-08 | 0.068 | 124,000 | -140,000 | 0.01% | 8,432 |
| 2022-04-11 | 2022-04-07 | 0.067 | 264,000 | -36,000 | 0.01% | 17,688 |
| 2022-01-18 | 2022-01-14 | 0.058 | 300,000 | +300,000 | 0.01% | 17,400 |
| 2017-12-22 | 2017-12-20 | 0.430 | 0 | -12,000 | ||
| 2017-11-08 | 2017-11-06 | 0.570 | 12,000 | +12,000 | 0.00% | 6,840 |
| 2015-11-30 | 2015-11-26 | 0.500 | 0 | -406,000 | ||
| 2015-11-26 | 2015-11-24 | 0.520 | 406,000 | +192,000 | 0.03% | 211,120 |
| 2015-11-25 | 2015-11-23 | 0.520 | 214,000 | +214,000 | 0.02% | 111,280 |
| 2015-06-10 | 2015-06-08 | 0.780 | 0 | -136,000 | ||
| 2015-06-09 | 2015-06-05 | 0.780 | 136,000 | -66,000 | 0.01% | 106,080 |
| 2015-05-04 | 2015-04-29 | 0.630 | 202,000 | +200,000 | 0.02% | 127,260 |
| 2015-04-28 | 2015-04-24 | 0.600 | 2,000 | +2,000 | 0.00% | 1,200 |
| 2014-08-22 | 2014-08-20 | 0.600 | 0 | -14,000 | ||
| 2014-08-20 | 2014-08-18 | 0.620 | 14,000 | +14,000 | 0.00% | 8,680 |
| 2014-06-12 | 2014-06-10 | 0.580 | 0 | -40,000 | ||
| 2014-04-04 | 2014-04-02 | 0.730 | 40,000 | -10,000 | 0.00% | 29,200 |
| 2014-04-02 | 2014-03-31 | 0.800 | 50,000 | -38,000 | 0.00% | 40,000 |
| 2014-03-31 | 2014-03-27 | 0.730 | 88,000 | -10,000 | 0.01% | 64,240 |
| 2014-02-18 | 2014-02-14 | 0.840 | 98,000 | -326,000 | 0.01% | 82,320 |
| 2014-02-12 | 2014-02-10 | 0.940 | 424,000 | +404,000 | 0.04% | 398,560 |
| 2013-10-16 | 2013-10-11 | 0.690 | 20,000 | -800 | 0.00% | 13,800 |
| 2013-10-07 | 2013-10-03 | 0.650 | 20,800 | -10,000 | 0.00% | 13,520 |
| 2013-06-28 | 2013-06-26 | 0.705 | 30,800 | +223 | 0.00% | 21,717 |
| 2013-06-21 | 2013-06-19 | 0.685 | 30,577 | -79,420 | 0.00% | 20,944 |
| 2013-06-20 | 2013-06-18 | 0.675 | 109,997 | +79,420 | 0.01% | 74,236 |
| 2013-04-24 | 2013-04-22 | 0.443 | 30,577 | -9,927 | 0.00% | 13,552 |
| 2013-04-12 | 2013-04-10 | 0.393 | 40,504 | -29,783 | 0.00% | 15,912 |
| 2013-04-02 | 2013-03-27 | 0.433 | 70,287 | -19,855 | 0.01% | 30,461 |
| 2013-03-28 | 2013-03-26 | 0.423 | 90,142 | -30,804 | 0.01% | 38,136 |
| 2013-03-25 | 2013-03-21 | 0.402 | 120,946 | -58,147 | 0.01% | 48,672 |
| 2013-03-13 | 2013-03-11 | 0.408 | 179,093 | -19,382 | 0.02% | 72,996 |
| 2013-03-12 | 2013-03-08 | 0.408 | 198,475 | -25,197 | 0.02% | 80,896 |
| 2013-03-11 | 2013-03-07 | 0.387 | 223,672 | -58,147 | 0.02% | 86,550 |
| 2013-02-15 | 2013-02-08 | 0.310 | 281,819 | +38,765 | 0.03% | 87,240 |
| 2013-01-14 | 2013-01-10 | 0.351 | 243,054 | +96,911 | 0.03% | 85,272 |
| 2012-12-28 | 2012-12-24 | 0.356 | 146,143 | +116,294 | 0.02% | 52,026 |
| 2012-08-22 | 2012-08-20 | 0.449 | 29,849 | +9,691 | 0.00% | 13,398 |
| 2012-06-06 | 2012-06-04 | 0.304 | 20,158 | -180,727 | 0.00% | 6,134 |
| 2012-05-30 | 2012-05-28 | 0.315 | 200,885 | -95,296 | 0.02% | 63,240 |
| 2012-05-29 | 2012-05-25 | 0.315 | 296,181 | +9,529 | 0.03% | 93,240 |
| 2011-03-24 | 2011-03-22 | 0.268 | 286,652 | +85,767 | 0.03% | 76,704 |
| 2010-12-14 | 2010-12-10 | 0.325 | 200,885 | +181,063 | 0.02% | 65,348 |
| 2010-07-29 | 2010-07-27 | 0.378 | 19,822 | +15,248 | 0.00% | 7,488 |
| 2010-07-27 | 2010-07-23 | 0.378 | 4,574 | +3,812 | 0.00% | 1,728 |
| 2010-03-15 | 2010-03-11 | 0.404 | 762 | -381,186 | 0.00% | 308 |
| 2010-03-11 | 2010-03-09 | 0.420 | 381,948 | -182,969 | 0.04% | 160,320 |
| 2010-03-09 | 2010-03-05 | 0.415 | 564,917 | -102,921 | 0.06% | 234,194 |
| 2010-03-08 | 2010-03-04 | 0.425 | 667,838 | +8,562 | 0.07% | 283,961 |
| 2010-02-08 | 2010-02-04 | 0.431 | 659,276 | -131,704 | 0.07% | 283,824 |
| 2010-02-05 | 2010-02-03 | 0.431 | 790,980 | -182,505 | 0.09% | 340,524 |
| 2010-02-04 | 2010-02-02 | 0.420 | 973,485 | -319,854 | 0.11% | 408,746 |
| 2010-01-25 | 2010-01-21 | 0.452 | 1,293,339 | -11,289 | 0.14% | 584,290 |
| 2010-01-12 | 2010-01-08 | 0.452 | 1,304,628 | -1,964,280 | 0.14% | 589,390 |
| 2010-01-04 | 2009-12-29 | 0.452 | 3,268,908 | -75,260 | 0.35% | 1,476,790 |
| 2009-12-21 | 2009-12-17 | 0.452 | 3,344,168 | -144,875 | 0.36% | 1,510,790 |
| 2009-12-18 | 2009-12-16 | 0.468 | 3,489,043 | +502,359 | 0.38% | 1,631,872 |
| 2009-12-16 | 2009-12-14 | 0.452 | 2,986,684 | -7,526 | 0.32% | 1,349,290 |
| 2009-12-03 | 2009-12-01 | 0.452 | 2,994,210 | -22,578 | 0.32% | 1,352,690 |
| 2009-12-01 | 2009-11-27 | 0.436 | 3,016,788 | -26,341 | 0.33% | 1,314,788 |
| 2009-11-30 | 2009-11-26 | 0.468 | 3,043,129 | +553,159 | 0.33% | 1,423,312 |
| 2009-11-27 | 2009-11-25 | 0.478 | 2,489,970 | -39,511 | 0.27% | 1,191,060 |
| 2009-11-25 | 2009-11-23 | 0.516 | 2,529,481 | +24,459 | 0.27% | 1,304,068 |
| 2009-11-24 | 2009-11-20 | 0.489 | 2,505,022 | -94,074 | 0.27% | 1,224,888 |
| 2009-11-23 | 2009-11-19 | 0.500 | 2,599,096 | +7,526 | 0.28% | 1,298,516 |
| 2009-11-19 | 2009-11-17 | 0.494 | 2,591,570 | -47,038 | 0.28% | 1,280,982 |
| 2009-11-17 | 2009-11-13 | 0.489 | 2,638,608 | +511,767 | 0.28% | 1,290,208 |
| 2009-11-16 | 2009-11-12 | 0.500 | 2,126,841 | -71,497 | 0.23% | 1,062,576 |
| 2009-11-13 | 2009-11-11 | 0.505 | 2,198,338 | +524,937 | 0.24% | 1,109,980 |
| 2009-11-11 | 2009-11-09 | 0.521 | 1,673,401 | -176,861 | 0.18% | 871,612 |
| 2009-11-10 | 2009-11-06 | 0.510 | 1,850,262 | -7,526 | 0.20% | 944,064 |
| 2009-11-09 | 2009-11-05 | 0.494 | 1,857,788 | -1,172,171 | 0.20% | 918,282 |
| 2009-11-06 | 2009-11-04 | 0.393 | 3,029,959 | +383,825 | 0.33% | 1,191,696 |
| 2009-11-05 | 2009-11-03 | 0.404 | 2,646,134 | -722,494 | 0.29% | 1,068,864 |
| 2009-11-04 | 2009-11-02 | 0.222 | 3,368,628 | -263,409 | 0.36% | 748,387 |
| 2009-11-03 | 2009-10-30 | 0.205 | 3,632,037 | -18,815 | 0.39% | 745,134 |
| 2009-10-23 | 2009-10-21 | 0.210 | 3,650,852 | -188,149 | 0.39% | 768,398 |
| 2009-10-16 | 2009-10-14 | 0.212 | 3,839,001 | +94,075 | 0.41% | 812,079 |
| 2009-09-21 | 2009-09-17 | 0.195 | 3,744,926 | +75,259 | 0.40% | 728,486 |
| 2009-09-14 | 2009-09-10 | 0.187 | 3,669,667 | -282,224 | 0.40% | 686,541 |
| 2009-09-04 | 2009-09-02 | 0.180 | 3,951,891 | +18,815 | 0.43% | 709,935 |
| 2009-08-26 | 2009-08-24 | 0.184 | 3,933,076 | +282,224 | 0.42% | 723,278 |
| 2009-08-19 | 2009-08-17 | 0.190 | 3,650,852 | +261,528 | 0.39% | 694,663 |
| 2009-08-17 | 2009-08-13 | 0.193 | 3,389,324 | +28,222 | 0.37% | 655,710 |
| 2009-08-14 | 2009-08-12 | 0.195 | 3,361,102 | +2,786,494 | 0.36% | 653,822 |
| 2009-08-13 | 2009-08-11 | 0.201 | 574,608 | +562,566 | 0.06% | 115,441 |
| 2009-08-10 | 2009-08-06 | 0.215 | 12,042 | -94,074 | 0.00% | 2,586 |
| 2009-07-15 | 2009-07-13 | 0.239 | 106,116 | +7,006 | 0.01% | 25,362 |
| 2009-06-18 | 2009-06-16 | 0.267 | 99,110 | -87,864 | 0.01% | 26,508 |
| 2009-06-17 | 2009-06-15 | 0.256 | 186,974 | -17,573 | 0.03% | 47,880 |
| 2009-06-15 | 2009-06-11 | 0.269 | 204,547 | +87,864 | 0.03% | 54,941 |
| 2009-06-12 | 2009-06-10 | 0.262 | 116,683 | +10,544 | 0.02% | 30,544 |
| 2009-06-11 | 2009-06-09 | 0.262 | 106,139 | +87,863 | 0.01% | 27,784 |
| 2009-06-10 | 2009-06-08 | 0.285 | 18,276 | -333,882 | 0.00% | 5,200 |
| 2009-06-08 | 2009-06-04 | 0.211 | 352,158 | +219,660 | 0.05% | 74,148 |
| 2009-06-05 | 2009-06-03 | 0.225 | 132,498 | +17,572 | 0.02% | 29,858 |
| 2009-06-02 | 2009-05-29 | 0.233 | 114,926 | +114,223 | 0.02% | 26,814 |
| 2009-04-29 | 2009-04-27 | 0.279 | 703 | -143,393 | 0.00% | 196 |
| 2009-02-20 | 2009-02-18 | 0.336 | 144,096 | +2,484 | 0.02% | 48,394 |
| 2008-10-08 | 2008-10-03 | 0.313 | 141,612 | -55,263 | 0.02% | 44,280 |
| 2008-08-29 | 2008-08-27 | 0.405 | 196,875 | +32,812 | 0.03% | 79,800 |
| 2008-08-14 | 2008-08-12 | 0.563 | 164,063 | +29,053 | 0.03% | 92,355 |
| 2008-06-19 | 2008-06-17 | 0.598 | 135,010 | +1,421 | 0.03% | 80,750 |
| 2008-06-02 | 2008-05-29 | 0.605 | 133,589 | +36,950 | 0.03% | 80,840 |
| 2007-11-13 | 2007-11-09 | 0.732 | 96,639 | -7,105 | 0.02% | 70,720 |
| 2007-11-09 | 2007-11-07 | 0.704 | 103,744 | +7,105 | 0.03% | 73,000 |
| 2007-09-27 | 2007-09-24 | 0.774 | 96,639 | -7,105 | 0.02% | 74,800 |
| 2007-09-24 | 2007-09-20 | 0.746 | 103,744 | -27,002 | 0.03% | 77,380 |
| 2007-08-03 | 2007-08-01 | 0.985 | 130,746 | -8,527 | 0.03% | 128,800 |
| 2007-08-01 | 2007-07-30 | 0.999 | 139,273 | +35,529 | 0.04% | 139,160 |
| 2007-07-31 | 2007-07-27 | 1.070 | 103,744 | -78,164 | 0.03% | 110,960 |
| 2007-07-23 | 2007-07-19 | 0.844 | 181,908 | -49,741 | 0.05% | 153,600 |
| 2007-07-20 | 2007-07-18 | 0.887 | 231,649 | -12,790 | 0.06% | 205,380 |
| 2007-07-12 | 2007-07-10 | 0.844 | 244,439 | +15,633 | 0.06% | 206,400 |
| 2007-07-11 | 2007-07-09 | 0.957 | 228,806 | +12,790 | 0.06% | 218,960 |
| 2007-07-10 | 2007-07-06 | 1.041 | 216,016 | +216,016 | 0.05% | 224,960 |
| 2007-06-26 | 2007-06-22 | 0.563 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy