History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-10-13 | 2025-10-09 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-10-10 | 2025-10-08 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-10-09 | 2025-10-06 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-10-08 | 2025-10-03 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-10-06 | 2025-10-02 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-10-03 | 2025-09-30 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-10-02 | 2025-09-29 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-09-30 | 2025-09-26 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-09-29 | 2025-09-25 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-09-26 | 2025-09-24 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-09-25 | 2025-09-23 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-09-24 | 2025-09-22 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-09-23 | 2025-09-19 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-09-22 | 2025-09-18 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-09-19 | 2025-09-17 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-09-18 | 2025-09-16 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-09-17 | 2025-09-15 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-09-16 | 2025-09-12 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-09-15 | 2025-09-11 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-09-12 | 2025-09-10 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-09-11 | 2025-09-09 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-09-10 | 2025-09-08 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-09-09 | 2025-09-05 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-09-08 | 2025-09-04 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-09-05 | 2025-09-03 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-09-04 | 2025-09-02 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-09-03 | 2025-09-01 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-09-02 | 2025-08-29 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-09-01 | 2025-08-28 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-08-29 | 2025-08-27 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-08-28 | 2025-08-26 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-08-27 | 2025-08-25 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-08-26 | 2025-08-22 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-08-25 | 2025-08-21 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-08-22 | 2025-08-20 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-08-21 | 2025-08-19 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-08-20 | 2025-08-18 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-08-19 | 2025-08-15 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-08-18 | 2025-08-14 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-08-15 | 2025-08-13 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-08-14 | 2025-08-12 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-08-13 | 2025-08-11 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-08-12 | 2025-08-08 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-08-11 | 2025-08-07 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-08-08 | 2025-08-06 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-08-07 | 2025-08-05 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-08-06 | 2025-08-04 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-08-05 | 2025-08-01 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-08-04 | 2025-07-31 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-08-01 | 2025-07-30 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-07-31 | 2025-07-29 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-07-30 | 2025-07-28 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-07-29 | 2025-07-25 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-07-28 | 2025-07-24 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-07-25 | 2025-07-23 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-07-24 | 2025-07-22 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-07-23 | 2025-07-21 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-07-22 | 2025-07-18 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-07-21 | 2025-07-17 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-07-18 | 2025-07-16 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-07-17 | 2025-07-15 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-07-16 | 2025-07-14 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-07-15 | 2025-07-11 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-07-14 | 2025-07-10 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-07-11 | 2025-07-09 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-07-10 | 2025-07-08 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-07-09 | 2025-07-07 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-07-08 | 2025-07-04 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-07-07 | 2025-07-03 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-07-04 | 2025-07-02 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-07-03 | 2025-06-30 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-07-02 | 2025-06-27 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-06-30 | 2025-06-26 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-06-27 | 2025-06-25 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-06-26 | 2025-06-24 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-06-25 | 2025-06-23 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-06-24 | 2025-06-20 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-06-23 | 2025-06-19 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-06-20 | 2025-06-18 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-06-19 | 2025-06-17 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-06-18 | 2025-06-16 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-06-17 | 2025-06-13 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-06-16 | 2025-06-12 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-06-13 | 2025-06-11 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-06-12 | 2025-06-10 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-06-11 | 2025-06-09 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-06-10 | 2025-06-06 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-06-09 | 2025-06-05 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-06-06 | 2025-06-04 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-06-05 | 2025-06-03 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-06-04 | 2025-06-02 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-06-03 | 2025-05-30 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-06-02 | 2025-05-29 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-05-30 | 2025-05-28 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-05-29 | 2025-05-27 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-05-28 | 2025-05-26 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-05-27 | 2025-05-23 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-05-26 | 2025-05-22 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-05-23 | 2025-05-21 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-05-22 | 2025-05-20 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-05-21 | 2025-05-19 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-05-20 | 2025-05-16 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-05-19 | 2025-05-15 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-05-16 | 2025-05-14 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-05-15 | 2025-05-13 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-05-14 | 2025-05-12 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-05-13 | 2025-05-09 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-05-12 | 2025-05-08 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-05-09 | 2025-05-07 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-05-08 | 2025-05-06 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-05-07 | 2025-05-02 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-05-06 | 2025-04-30 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-05-02 | 2025-04-29 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-04-30 | 2025-04-28 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-04-29 | 2025-04-25 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-04-28 | 2025-04-24 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-04-25 | 2025-04-23 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-04-24 | 2025-04-22 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-04-23 | 2025-04-17 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-04-22 | 2025-04-16 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-04-17 | 2025-04-15 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-04-16 | 2025-04-14 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-04-15 | 2025-04-11 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-04-14 | 2025-04-10 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-04-11 | 2025-04-09 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-04-10 | 2025-04-08 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-04-09 | 2025-04-07 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-04-08 | 2025-04-03 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-04-07 | 2025-04-02 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-04-03 | 2025-04-01 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-04-02 | 2025-03-31 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-04-01 | 2025-03-28 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-03-31 | 2025-03-27 | 0.014 | 5,062,000 | +0 | 0.25% | 70,868 |
| 2025-03-28 | 2025-03-26 | 0.014 | 5,062,000 | +0 | 0.25% | 70,868 |
| 2025-03-27 | 2025-03-25 | 0.013 | 5,062,000 | +0 | 0.25% | 65,806 |
| 2025-03-26 | 2025-03-24 | 0.014 | 5,062,000 | +20,000 | 0.25% | 70,868 |
| 2025-02-18 | 2025-02-14 | 0.016 | 5,042,000 | +316,000 | 0.25% | 80,672 |
| 2025-02-17 | 2025-02-13 | 0.018 | 4,726,000 | +258,000 | 0.23% | 85,068 |
| 2024-11-20 | 2024-11-18 | 0.024 | 4,468,000 | -264,000 | 0.22% | 107,232 |
| 2024-11-14 | 2024-11-12 | 0.020 | 4,732,000 | +166,000 | 0.23% | 94,640 |
| 2024-11-13 | 2024-11-11 | 0.023 | 4,566,000 | -2,000 | 0.22% | 105,018 |
| 2024-11-12 | 2024-11-08 | 0.023 | 4,568,000 | +96,000 | 0.22% | 105,064 |
| 2024-11-06 | 2024-11-04 | 0.026 | 4,472,000 | -2,000 | 0.22% | 116,272 |
| 2024-10-30 | 2024-10-28 | 0.023 | 4,474,000 | +6,000 | 0.22% | 102,902 |
| 2024-10-25 | 2024-10-23 | 0.021 | 4,468,000 | -40,000 | 0.22% | 93,828 |
| 2024-10-22 | 2024-10-18 | 0.020 | 4,508,000 | -28,000 | 0.22% | 90,160 |
| 2024-10-21 | 2024-10-17 | 0.020 | 4,536,000 | -2,000 | 0.22% | 90,720 |
| 2024-10-17 | 2024-10-15 | 0.021 | 4,538,000 | -8,000 | 0.22% | 95,298 |
| 2024-10-15 | 2024-10-10 | 0.021 | 4,546,000 | +78,000 | 0.22% | 95,466 |
| 2024-09-27 | 2024-09-25 | 0.023 | 4,468,000 | -58,000 | 0.22% | 102,764 |
| 2024-09-03 | 2024-08-30 | 0.020 | 4,526,000 | -2,000 | 0.22% | 90,520 |
| 2024-08-29 | 2024-08-27 | 0.022 | 4,528,000 | +60,000 | 0.22% | 99,616 |
| 2024-08-06 | 2024-08-02 | 0.028 | 4,468,000 | -36,000 | 0.22% | 125,104 |
| 2024-08-05 | 2024-08-01 | 0.029 | 4,504,000 | +10,000 | 0.22% | 130,616 |
| 2024-08-01 | 2024-07-30 | 0.031 | 4,494,000 | -30,000 | 0.22% | 139,314 |
| 2024-06-13 | 2024-06-11 | 0.026 | 4,524,000 | -30,000 | 0.22% | 117,624 |
| 2024-06-12 | 2024-06-07 | 0.027 | 4,554,000 | -530,000 | 0.22% | 122,958 |
| 2024-05-06 | 2024-05-02 | 0.020 | 5,084,000 | +68,000 | 0.25% | 101,680 |
| 2024-03-27 | 2024-03-25 | 0.016 | 5,016,000 | +334,000 | 0.25% | 80,256 |
| 2024-03-01 | 2024-02-28 | 0.018 | 4,682,000 | +196,000 | 0.23% | 84,276 |
| 2023-12-18 | 2023-12-14 | 0.017 | 4,486,000 | -150,000 | 0.22% | 76,262 |
| 2023-12-14 | 2023-12-12 | 0.016 | 4,636,000 | +150,000 | 0.23% | 74,176 |
| 2023-10-27 | 2023-10-25 | 0.018 | 4,486,000 | +260,000 | 0.22% | 80,748 |
| 2023-09-04 | 2023-08-30 | 0.018 | 4,226,000 | -184,000 | 0.21% | 76,068 |
| 2023-08-31 | 2023-08-29 | 0.018 | 4,410,000 | +202,000 | 0.22% | 79,380 |
| 2023-07-11 | 2023-07-07 | 0.031 | 4,208,000 | +80,000 | 0.21% | 130,448 |
| 2023-05-22 | 2023-05-18 | 0.022 | 4,128,000 | -6,000 | 0.20% | 90,816 |
| 2023-05-19 | 2023-05-17 | 0.024 | 4,134,000 | +6,000 | 0.20% | 99,216 |
| 2023-05-11 | 2023-05-09 | 0.022 | 4,128,000 | +16,000 | 0.20% | 90,816 |
| 2022-06-20 | 2022-06-16 | 0.039 | 4,112,000 | -120,000 | 0.20% | 160,368 |
| 2022-05-31 | 2022-05-27 | 0.044 | 4,232,000 | -240,000 | 0.21% | 186,208 |
| 2022-05-30 | 2022-05-26 | 0.047 | 4,472,000 | -500,000 | 0.22% | 210,184 |
| 2022-05-18 | 2022-05-16 | 0.060 | 4,972,000 | +500,000 | 0.24% | 298,320 |
| 2022-04-21 | 2022-04-19 | 0.056 | 4,472,000 | -128,000 | 0.22% | 250,432 |
| 2022-04-13 | 2022-04-11 | 0.061 | 4,600,000 | -102,000 | 0.23% | 280,600 |
| 2022-04-08 | 2022-04-06 | 0.066 | 4,702,000 | -100,000 | 0.23% | 310,332 |
| 2022-04-07 | 2022-04-04 | 0.066 | 4,802,000 | -102,000 | 0.24% | 316,932 |
| 2022-04-06 | 2022-04-01 | 0.068 | 4,904,000 | -360,000 | 0.24% | 333,472 |
| 2022-03-22 | 2022-03-18 | 0.060 | 5,264,000 | -34,000 | 0.26% | 315,840 |
| 2022-03-21 | 2022-03-17 | 0.065 | 5,298,000 | +480,000 | 0.26% | 344,370 |
| 2022-03-16 | 2022-03-14 | 0.036 | 4,818,000 | +2,000 | 0.24% | 173,448 |
| 2022-03-04 | 2022-03-02 | 0.039 | 4,816,000 | +120,000 | 0.24% | 187,824 |
| 2022-02-15 | 2022-02-11 | 0.041 | 4,696,000 | +30,000 | 0.23% | 192,536 |
| 2022-02-11 | 2022-02-09 | 0.042 | 4,666,000 | +394,000 | 0.23% | 195,972 |
| 2022-02-10 | 2022-02-08 | 0.044 | 4,272,000 | +106,000 | 0.21% | 187,968 |
| 2022-02-08 | 2022-02-04 | 0.045 | 4,166,000 | -112,000 | 0.20% | 187,470 |
| 2022-02-07 | 2022-01-31 | 0.047 | 4,278,000 | +112,000 | 0.21% | 201,066 |
| 2022-02-04 | 2022-01-27 | 0.051 | 4,166,000 | -426,000 | 0.20% | 212,466 |
| 2022-01-28 | 2022-01-26 | 0.051 | 4,592,000 | -28,000 | 0.23% | 234,192 |
| 2022-01-26 | 2022-01-24 | 0.039 | 4,620,000 | -40,000 | 0.23% | 180,180 |
| 2022-01-25 | 2022-01-21 | 0.042 | 4,660,000 | +1,560,000 | 0.23% | 195,720 |
| 2022-01-24 | 2022-01-20 | 0.046 | 3,100,000 | -56,000 | 0.15% | 142,600 |
| 2022-01-21 | 2022-01-19 | 0.048 | 3,156,000 | +480,000 | 0.16% | 151,488 |
| 2022-01-20 | 2022-01-18 | 0.054 | 2,676,000 | +214,000 | 0.13% | 144,504 |
| 2022-01-19 | 2022-01-17 | 0.056 | 2,462,000 | +2,000 | 0.12% | 137,872 |
| 2022-01-18 | 2022-01-14 | 0.058 | 2,460,000 | -60,000 | 0.12% | 142,680 |
| 2022-01-17 | 2022-01-13 | 0.056 | 2,520,000 | -120,000 | 0.12% | 141,120 |
| 2022-01-14 | 2022-01-12 | 0.060 | 2,640,000 | -276,000 | 0.13% | 158,400 |
| 2022-01-13 | 2022-01-11 | 0.063 | 2,916,000 | -2,046,000 | 0.14% | 183,708 |
| 2022-01-12 | 2022-01-10 | 0.074 | 4,962,000 | -414,000 | 0.24% | 367,188 |
| 2022-01-11 | 2022-01-07 | 0.065 | 5,376,000 | +3,630,000 | 0.26% | 349,440 |
| 2022-01-10 | 2022-01-06 | 0.058 | 1,746,000 | +1,172,000 | 0.09% | 101,268 |
| 2021-09-20 | 2021-09-16 | 0.179 | 574,000 | -80,000 | 0.03% | 102,746 |
| 2021-09-03 | 2021-09-01 | 0.170 | 654,000 | +80,000 | 0.03% | 111,180 |
| 2021-08-23 | 2021-08-19 | 0.177 | 574,000 | -40,000 | 0.03% | 101,598 |
| 2021-07-15 | 2021-07-13 | 0.119 | 614,000 | +40,000 | 0.03% | 73,066 |
| 2021-05-12 | 2021-05-10 | 0.173 | 574,000 | +2,000 | 0.03% | 99,302 |
| 2019-12-10 | 2019-12-06 | 0.300 | 572,000 | -40,000 | 0.03% | 171,600 |
| 2019-01-22 | 2019-01-18 | 0.305 | 612,000 | -178,000 | 0.03% | 186,660 |
| 2019-01-11 | 2019-01-09 | 0.300 | 790,000 | -64,000 | 0.04% | 237,000 |
| 2018-10-31 | 2018-10-29 | 0.300 | 854,000 | -490,000 | 0.04% | 256,200 |
| 2018-10-11 | 2018-10-09 | 0.320 | 1,344,000 | -272,000 | 0.07% | 430,080 |
| 2018-10-09 | 2018-10-05 | 0.300 | 1,616,000 | -186,000 | 0.08% | 484,800 |
| 2018-10-08 | 2018-10-04 | 0.300 | 1,802,000 | -202,000 | 0.09% | 540,600 |
| 2018-09-20 | 2018-09-18 | 0.300 | 2,004,000 | -30,000 | 0.10% | 601,200 |
| 2018-08-31 | 2018-08-29 | 0.300 | 2,034,000 | -96,000 | 0.10% | 610,200 |
| 2018-07-10 | 2018-07-06 | 0.325 | 2,130,000 | -12,000 | 0.10% | 692,250 |
| 2018-06-25 | 2018-06-21 | 0.330 | 2,142,000 | -10,000 | 0.11% | 706,860 |
| 2018-05-23 | 2018-05-18 | 0.390 | 2,152,000 | +60,000 | 0.11% | 839,280 |
| 2018-05-16 | 2018-05-14 | 0.370 | 2,092,000 | -4,000 | 0.10% | 774,040 |
| 2018-04-04 | 2018-03-29 | 0.380 | 2,096,000 | +30,000 | 0.10% | 796,480 |
| 2018-03-22 | 2018-03-20 | 0.400 | 2,066,000 | -6,000 | 0.10% | 826,400 |
| 2018-02-13 | 2018-02-09 | 0.360 | 2,072,000 | +30,000 | 0.10% | 745,920 |
| 2018-02-08 | 2018-02-06 | 0.370 | 2,042,000 | -8,000 | 0.10% | 755,540 |
| 2018-02-07 | 2018-02-05 | 0.390 | 2,050,000 | -22,000 | 0.10% | 799,500 |
| 2018-02-05 | 2018-02-01 | 0.400 | 2,072,000 | +80,000 | 0.10% | 828,800 |
| 2018-01-19 | 2018-01-17 | 0.430 | 1,992,000 | -8,000 | 0.10% | 856,560 |
| 2018-01-18 | 2018-01-16 | 0.425 | 2,000,000 | +8,000 | 0.10% | 850,000 |
| 2018-01-12 | 2018-01-10 | 0.390 | 1,992,000 | -10,000 | 0.10% | 776,880 |
| 2018-01-11 | 2018-01-09 | 0.390 | 2,002,000 | +34,000 | 0.10% | 780,780 |
| 2017-12-14 | 2017-12-12 | 0.445 | 1,968,000 | +18,000 | 0.10% | 875,760 |
| 2017-12-11 | 2017-12-07 | 0.385 | 1,950,000 | -20,000 | 0.10% | 750,750 |
| 2017-12-04 | 2017-11-30 | 0.430 | 1,970,000 | -20,000 | 0.10% | 847,100 |
| 2017-11-28 | 2017-11-24 | 0.445 | 1,990,000 | -216,000 | 0.10% | 885,550 |
| 2017-11-27 | 2017-11-23 | 0.455 | 2,206,000 | -200,000 | 0.11% | 1,003,730 |
| 2017-11-23 | 2017-11-21 | 0.470 | 2,406,000 | -200,000 | 0.12% | 1,130,820 |
| 2017-11-21 | 2017-11-17 | 0.465 | 2,606,000 | -100,000 | 0.13% | 1,211,790 |
| 2017-11-20 | 2017-11-16 | 0.455 | 2,706,000 | +10,000 | 0.13% | 1,231,230 |
| 2017-11-17 | 2017-11-15 | 0.455 | 2,696,000 | +20,000 | 0.13% | 1,226,680 |
| 2017-11-15 | 2017-11-13 | 0.480 | 2,676,000 | -138,000 | 0.13% | 1,284,480 |
| 2017-11-14 | 2017-11-10 | 0.520 | 2,814,000 | -190,000 | 0.14% | 1,463,280 |
| 2017-11-13 | 2017-11-09 | 0.560 | 3,004,000 | +32,000 | 0.15% | 1,682,240 |
| 2017-11-10 | 2017-11-08 | 0.580 | 2,972,000 | -120,000 | 0.15% | 1,723,760 |
| 2017-11-09 | 2017-11-07 | 0.590 | 3,092,000 | -10,000 | 0.15% | 1,824,280 |
| 2017-11-08 | 2017-11-06 | 0.570 | 3,102,000 | +120,000 | 0.15% | 1,768,140 |
| 2017-11-07 | 2017-11-03 | 0.590 | 2,982,000 | -20,000 | 0.15% | 1,759,380 |
| 2017-11-06 | 2017-11-02 | 0.580 | 3,002,000 | -54,000 | 0.15% | 1,741,160 |
| 2017-11-03 | 2017-11-01 | 0.580 | 3,056,000 | -4,000 | 0.15% | 1,772,480 |
| 2017-11-02 | 2017-10-31 | 0.560 | 3,060,000 | +100,000 | 0.15% | 1,713,600 |
| 2017-11-01 | 2017-10-30 | 0.570 | 2,960,000 | +164,000 | 0.15% | 1,687,200 |
| 2017-10-31 | 2017-10-27 | 0.520 | 2,796,000 | +200,000 | 0.14% | 1,453,920 |
| 2017-10-30 | 2017-10-26 | 0.530 | 2,596,000 | +100,000 | 0.13% | 1,375,880 |
| 2017-10-27 | 2017-10-25 | 0.520 | 2,496,000 | +24,000 | 0.18% | 1,297,920 |
| 2017-10-26 | 2017-10-24 | 0.520 | 2,472,000 | +96,000 | 0.18% | 1,285,440 |
| 2017-10-24 | 2017-10-20 | 0.530 | 2,376,000 | +466,000 | 0.18% | 1,259,280 |
| 2017-10-23 | 2017-10-19 | 0.530 | 1,910,000 | +606,000 | 0.14% | 1,012,300 |
| 2017-10-20 | 2017-10-18 | 0.500 | 1,304,000 | +52,000 | 0.10% | 652,000 |
| 2017-10-18 | 2017-10-16 | 0.500 | 1,252,000 | +610,000 | 0.09% | 626,000 |
| 2017-10-09 | 2017-10-04 | 0.500 | 642,000 | +20,000 | 0.05% | 321,000 |
| 2017-10-04 | 2017-09-29 | 0.500 | 622,000 | +40,000 | 0.05% | 311,000 |
| 2017-09-26 | 2017-09-22 | 0.500 | 582,000 | -28,000 | 0.04% | 291,000 |
| 2017-09-21 | 2017-09-19 | 0.500 | 610,000 | +28,000 | 0.05% | 305,000 |
| 2017-09-20 | 2017-09-18 | 0.500 | 582,000 | -138,000 | 0.04% | 291,000 |
| 2017-09-12 | 2017-09-08 | 0.510 | 720,000 | -26,000 | 0.05% | 367,200 |
| 2017-09-08 | 2017-09-06 | 0.500 | 746,000 | +26,000 | 0.06% | 373,000 |
| 2017-09-07 | 2017-09-05 | 0.485 | 720,000 | +24,000 | 0.05% | 349,200 |
| 2017-09-06 | 2017-09-04 | 0.485 | 696,000 | +16,000 | 0.05% | 337,560 |
| 2017-09-04 | 2017-08-31 | 0.495 | 680,000 | -10,000 | 0.05% | 336,600 |
| 2017-07-24 | 2017-07-20 | 0.530 | 690,000 | -10,000 | 0.05% | 365,700 |
| 2017-06-26 | 2017-06-22 | 0.600 | 700,000 | +390,000 | 0.05% | 420,000 |
| 2017-06-09 | 2017-06-07 | 0.610 | 310,000 | -32,000 | 0.02% | 189,100 |
| 2017-06-07 | 2017-06-05 | 0.630 | 342,000 | -130,000 | 0.03% | 215,460 |
| 2017-06-06 | 2017-06-02 | 0.650 | 472,000 | -70,000 | 0.03% | 306,800 |
| 2017-06-05 | 2017-06-01 | 0.660 | 542,000 | -12,000 | 0.04% | 357,720 |
| 2017-06-02 | 2017-05-31 | 0.670 | 554,000 | -34,000 | 0.04% | 371,180 |
| 2017-05-29 | 2017-05-25 | 0.710 | 588,000 | +2,000 | 0.04% | 417,480 |
| 2017-05-25 | 2017-05-23 | 0.690 | 586,000 | -24,000 | 0.04% | 404,340 |
| 2017-05-24 | 2017-05-22 | 0.710 | 610,000 | +12,000 | 0.05% | 433,100 |
| 2017-05-23 | 2017-05-19 | 0.680 | 598,000 | -728,000 | 0.05% | 406,640 |
| 2017-05-16 | 2017-05-12 | 0.680 | 1,326,000 | -42,000 | 0.10% | 901,680 |
| 2017-05-12 | 2017-05-10 | 0.670 | 1,368,000 | +50,000 | 0.10% | 916,560 |
| 2017-05-11 | 2017-05-09 | 0.680 | 1,318,000 | -12,000 | 0.10% | 896,240 |
| 2017-05-09 | 2017-05-05 | 0.720 | 1,330,000 | -108,000 | 0.10% | 957,600 |
| 2017-05-08 | 2017-05-04 | 0.710 | 1,438,000 | +1,068,000 | 0.11% | 1,020,980 |
| 2017-04-27 | 2017-04-25 | 0.610 | 370,000 | -58,000 | 0.03% | 225,700 |
| 2017-04-26 | 2017-04-24 | 0.610 | 428,000 | +50,000 | 0.03% | 261,080 |
| 2017-04-25 | 2017-04-21 | 0.620 | 378,000 | -30,000 | 0.03% | 234,360 |
| 2017-04-24 | 2017-04-20 | 0.600 | 408,000 | -12,000 | 0.03% | 244,800 |
| 2017-04-20 | 2017-04-18 | 0.610 | 420,000 | +14,000 | 0.03% | 256,200 |
| 2017-04-19 | 2017-04-13 | 0.610 | 406,000 | -12,000 | 0.03% | 247,660 |
| 2017-04-18 | 2017-04-12 | 0.630 | 418,000 | +206,000 | 0.03% | 263,340 |
| 2017-04-13 | 2017-04-11 | 0.580 | 212,000 | +110,000 | 0.02% | 122,960 |
| 2017-04-12 | 2017-04-10 | 0.570 | 102,000 | -30,000 | 0.01% | 58,140 |
| 2017-03-30 | 2017-03-28 | 0.530 | 132,000 | -112,000 | 0.01% | 69,960 |
| 2017-03-29 | 2017-03-27 | 0.560 | 244,000 | -30,000 | 0.02% | 136,640 |
| 2017-03-28 | 2017-03-24 | 0.560 | 274,000 | -30,000 | 0.02% | 153,440 |
| 2017-03-27 | 2017-03-23 | 0.550 | 304,000 | -24,000 | 0.02% | 167,200 |
| 2017-03-21 | 2017-03-17 | 0.550 | 328,000 | -40,000 | 0.02% | 180,400 |
| 2017-03-17 | 2017-03-15 | 0.540 | 368,000 | -12,000 | 0.03% | 198,720 |
| 2017-02-24 | 2017-02-22 | 0.510 | 380,000 | +6,000 | 0.03% | 193,800 |
| 2017-02-16 | 2017-02-14 | 0.540 | 374,000 | +30,000 | 0.03% | 201,960 |
| 2017-02-14 | 2017-02-10 | 0.560 | 344,000 | +238,000 | 0.03% | 192,640 |
| 2017-02-13 | 2017-02-09 | 0.640 | 106,000 | -172,000 | 0.01% | 67,840 |
| 2017-02-10 | 2017-02-08 | 0.670 | 278,000 | +66,000 | 0.02% | 186,260 |
| 2017-02-09 | 2017-02-07 | 0.580 | 212,000 | +100,000 | 0.02% | 122,960 |
| 2017-02-01 | 2017-01-25 | 0.590 | 112,000 | +40,000 | 0.01% | 66,080 |
| 2017-01-23 | 2017-01-19 | 0.490 | 72,000 | -50,000 | 0.01% | 35,280 |
| 2017-01-17 | 2017-01-13 | 0.480 | 122,000 | -40,000 | 0.01% | 58,560 |
| 2016-12-20 | 2016-12-16 | 0.490 | 162,000 | -240,000 | 0.01% | 79,380 |
| 2016-12-19 | 2016-12-15 | 0.490 | 402,000 | -22,000 | 0.03% | 196,980 |
| 2016-12-12 | 2016-12-08 | 0.495 | 424,000 | -10,000 | 0.03% | 209,880 |
| 2016-12-09 | 2016-12-07 | 0.495 | 434,000 | -110,000 | 0.03% | 214,830 |
| 2016-12-06 | 2016-12-02 | 0.500 | 544,000 | +20,000 | 0.04% | 272,000 |
| 2016-12-05 | 2016-12-01 | 0.540 | 524,000 | -190,000 | 0.04% | 282,960 |
| 2016-12-02 | 2016-11-30 | 0.550 | 714,000 | +200,000 | 0.05% | 392,700 |
| 2016-11-29 | 2016-11-25 | 0.540 | 514,000 | -50,000 | 0.04% | 277,560 |
| 2016-11-22 | 2016-11-18 | 0.460 | 564,000 | +100,000 | 0.04% | 259,440 |
| 2016-11-11 | 2016-11-09 | 0.470 | 464,000 | +220,000 | 0.04% | 218,080 |
| 2016-11-10 | 2016-11-08 | 0.480 | 244,000 | +50,000 | 0.02% | 117,120 |
| 2016-11-07 | 2016-11-03 | 0.435 | 194,000 | +100,000 | 0.01% | 84,390 |
| 2016-09-20 | 2016-09-15 | 0.570 | 94,000 | -20,000 | 0.01% | 53,580 |
| 2016-09-15 | 2016-09-13 | 0.570 | 114,000 | +20,000 | 0.01% | 64,980 |
| 2015-11-26 | 2015-11-24 | 0.520 | 94,000 | -220,000 | 0.01% | 48,880 |
| 2015-09-16 | 2015-09-14 | 0.680 | 314,000 | -2,000 | 0.03% | 213,520 |
| 2015-09-14 | 2015-09-10 | 0.690 | 316,000 | -30,000 | 0.03% | 218,040 |
| 2015-09-07 | 2015-09-02 | 0.670 | 346,000 | +2,000 | 0.03% | 231,820 |
| 2015-08-27 | 2015-08-25 | 0.660 | 344,000 | -4,000 | 0.03% | 227,040 |
| 2015-08-24 | 2015-08-20 | 0.650 | 348,000 | -144,000 | 0.03% | 226,200 |
| 2015-06-11 | 2015-06-09 | 0.750 | 492,000 | -16,000 | 0.04% | 369,000 |
| 2015-06-08 | 2015-06-04 | 0.800 | 508,000 | +16,000 | 0.04% | 406,400 |
| 2015-06-05 | 2015-06-03 | 0.770 | 492,000 | +100,000 | 0.04% | 378,840 |
| 2015-06-03 | 2015-06-01 | 0.770 | 392,000 | +100,000 | 0.03% | 301,840 |
| 2014-12-02 | 2014-11-28 | 0.750 | 292,000 | -64,000 | 0.03% | 219,000 |
| 2014-10-13 | 2014-10-09 | 0.650 | 356,000 | -64,000 | 0.03% | 231,400 |
| 2014-09-19 | 2014-09-17 | 0.650 | 420,000 | -2,000 | 0.04% | 273,000 |
| 2014-09-02 | 2014-08-29 | 0.630 | 422,000 | -20,000 | 0.04% | 265,860 |
| 2014-08-27 | 2014-08-25 | 0.670 | 442,000 | +20,000 | 0.04% | 296,140 |
| 2014-06-05 | 2014-06-03 | 0.610 | 422,000 | +64,000 | 0.04% | 257,420 |
| 2014-05-26 | 2014-05-22 | 0.600 | 358,000 | -16,000 | 0.03% | 214,800 |
| 2014-05-16 | 2014-05-14 | 0.630 | 374,000 | -50,000 | 0.03% | 235,620 |
| 2014-05-02 | 2014-04-29 | 0.590 | 424,000 | -20,000 | 0.04% | 250,160 |
| 2014-04-24 | 2014-04-22 | 0.620 | 444,000 | -40,000 | 0.04% | 275,280 |
| 2014-04-23 | 2014-04-17 | 0.650 | 484,000 | +40,000 | 0.04% | 314,600 |
| 2014-04-22 | 2014-04-16 | 0.670 | 444,000 | +46,000 | 0.04% | 297,480 |
| 2014-04-17 | 2014-04-15 | 0.590 | 398,000 | -10,000 | 0.03% | 234,820 |
| 2014-04-16 | 2014-04-14 | 0.520 | 408,000 | -48,000 | 0.04% | 212,160 |
| 2014-04-15 | 2014-04-11 | 0.495 | 456,000 | +78,000 | 0.04% | 225,720 |
| 2014-03-11 | 2014-03-07 | 0.780 | 378,000 | -60,000 | 0.04% | 294,840 |
| 2014-03-06 | 2014-03-04 | 0.800 | 438,000 | -36,000 | 0.04% | 350,400 |
| 2014-02-24 | 2014-02-20 | 0.800 | 474,000 | +20,000 | 0.05% | 379,200 |
| 2014-02-13 | 2014-02-11 | 0.870 | 454,000 | -46,000 | 0.05% | 394,980 |
| 2014-02-12 | 2014-02-10 | 0.940 | 500,000 | +52,000 | 0.05% | 470,000 |
| 2014-02-06 | 2014-02-04 | 0.850 | 448,000 | +14,000 | 0.04% | 380,800 |
| 2014-01-21 | 2014-01-17 | 0.820 | 434,000 | -1,247 | 0.04% | 355,880 |
| 2014-01-20 | 2014-01-16 | 0.830 | 435,247 | -52,000 | 0.04% | 361,255 |
| 2014-01-10 | 2014-01-08 | 0.810 | 487,247 | +2,000 | 0.05% | 394,670 |
| 2014-01-09 | 2014-01-07 | 0.850 | 485,247 | +64,000 | 0.05% | 412,460 |
| 2014-01-07 | 2014-01-03 | 0.730 | 421,247 | +8,000 | 0.04% | 307,510 |
| 2014-01-06 | 2014-01-02 | 0.700 | 413,247 | -10,000 | 0.04% | 289,273 |
| 2013-09-27 | 2013-09-25 | 0.660 | 423,247 | -22,000 | 0.04% | 279,343 |
| 2013-09-23 | 2013-09-18 | 0.640 | 445,247 | -24,000 | 0.04% | 284,958 |
| 2013-09-17 | 2013-09-13 | 0.680 | 469,247 | -14,000 | 0.05% | 319,088 |
| 2013-08-23 | 2013-08-21 | 0.630 | 483,247 | -40,000 | 0.05% | 304,446 |
| 2013-07-23 | 2013-07-19 | 0.590 | 523,247 | -16,000 | 0.05% | 308,716 |
| 2013-07-08 | 2013-07-04 | 0.720 | 539,247 | +32,000 | 0.05% | 388,258 |
| 2013-06-28 | 2013-06-26 | 0.705 | 507,247 | +3,676 | 0.05% | 357,665 |
| 2013-06-25 | 2013-06-21 | 0.745 | 503,571 | -73,464 | 0.05% | 375,363 |
| 2013-06-20 | 2013-06-18 | 0.675 | 577,035 | +115,159 | 0.06% | 389,435 |
| 2013-06-07 | 2013-06-05 | 0.584 | 461,876 | -25,811 | 0.05% | 269,843 |
| 2013-06-06 | 2013-06-04 | 0.604 | 487,687 | +25,811 | 0.05% | 294,748 |
| 2013-06-05 | 2013-06-03 | 0.584 | 461,876 | -39,710 | 0.05% | 269,843 |
| 2013-06-04 | 2013-05-31 | 0.604 | 501,586 | -9,927 | 0.05% | 303,148 |
| 2013-06-03 | 2013-05-30 | 0.604 | 511,513 | +9,927 | 0.05% | 309,148 |
| 2013-05-30 | 2013-05-28 | 0.534 | 501,586 | -9,927 | 0.05% | 267,781 |
| 2013-05-28 | 2013-05-24 | 0.473 | 511,513 | -188,624 | 0.05% | 242,166 |
| 2013-05-23 | 2013-05-21 | 0.478 | 700,137 | -71,478 | 0.07% | 334,993 |
| 2013-05-22 | 2013-05-20 | 0.514 | 771,615 | -79,420 | 0.08% | 396,396 |
| 2013-05-21 | 2013-05-16 | 0.524 | 851,035 | +9,927 | 0.09% | 445,768 |
| 2013-05-20 | 2013-05-15 | 0.594 | 841,108 | -39,710 | 0.09% | 499,876 |
| 2013-05-16 | 2013-05-14 | 0.614 | 880,818 | -29,782 | 0.09% | 541,221 |
| 2013-05-10 | 2013-05-08 | 0.604 | 910,600 | -49,638 | 0.09% | 550,348 |
| 2013-05-09 | 2013-05-07 | 0.564 | 960,238 | -17,870 | 0.10% | 541,658 |
| 2013-05-08 | 2013-05-06 | 0.494 | 978,108 | +47,653 | 0.10% | 482,771 |
| 2013-05-07 | 2013-05-03 | 0.473 | 930,455 | +89,347 | 0.09% | 440,506 |
| 2013-05-02 | 2013-04-29 | 0.438 | 841,108 | +19,856 | 0.09% | 368,553 |
| 2013-04-26 | 2013-04-24 | 0.453 | 821,252 | +39,710 | 0.08% | 372,261 |
| 2013-04-25 | 2013-04-23 | 0.433 | 781,542 | +89,348 | 0.08% | 338,516 |
| 2013-04-24 | 2013-04-22 | 0.443 | 692,194 | +31,768 | 0.07% | 306,788 |
| 2013-04-23 | 2013-04-19 | 0.428 | 660,426 | -39,711 | 0.07% | 282,730 |
| 2013-04-09 | 2013-04-05 | 0.393 | 700,137 | -5,956 | 0.07% | 275,047 |
| 2013-04-05 | 2013-04-02 | 0.408 | 706,093 | -69,493 | 0.07% | 288,055 |
| 2013-04-02 | 2013-03-27 | 0.433 | 775,586 | -115,159 | 0.08% | 336,127 |
| 2013-03-28 | 2013-03-26 | 0.423 | 890,745 | +1,826 | 0.09% | 376,844 |
| 2013-03-27 | 2013-03-25 | 0.418 | 888,919 | +54,270 | 0.09% | 371,485 |
| 2013-03-20 | 2013-03-18 | 0.397 | 834,649 | -50,394 | 0.09% | 331,580 |
| 2013-03-18 | 2013-03-14 | 0.397 | 885,043 | -15,506 | 0.09% | 351,600 |
| 2013-03-12 | 2013-03-08 | 0.408 | 900,549 | -77,529 | 0.09% | 367,053 |
| 2013-03-11 | 2013-03-07 | 0.387 | 978,078 | -116,294 | 0.10% | 378,468 |
| 2013-03-08 | 2013-03-06 | 0.366 | 1,094,372 | -87,221 | 0.11% | 400,883 |
| 2013-03-06 | 2013-03-04 | 0.330 | 1,181,593 | -21,320 | 0.12% | 390,159 |
| 2013-03-05 | 2013-03-01 | 0.325 | 1,202,913 | -19,382 | 0.12% | 390,993 |
| 2013-02-27 | 2013-02-25 | 0.315 | 1,222,295 | -193,824 | 0.13% | 384,680 |
| 2013-02-20 | 2013-02-18 | 0.310 | 1,416,119 | +116,294 | 0.15% | 438,374 |
| 2013-02-04 | 2013-01-31 | 0.320 | 1,299,825 | +9,691 | 0.14% | 415,787 |
| 2013-01-29 | 2013-01-25 | 0.320 | 1,290,134 | +58,147 | 0.13% | 412,687 |
| 2013-01-25 | 2013-01-23 | 0.346 | 1,231,987 | +77,530 | 0.13% | 425,868 |
| 2013-01-22 | 2013-01-18 | 0.341 | 1,154,457 | +21,320 | 0.12% | 393,111 |
| 2013-01-17 | 2013-01-15 | 0.346 | 1,133,137 | -73,653 | 0.12% | 391,698 |
| 2013-01-16 | 2013-01-14 | 0.351 | 1,206,790 | +77,530 | 0.13% | 423,384 |
| 2013-01-14 | 2013-01-10 | 0.351 | 1,129,260 | +56,209 | 0.12% | 396,184 |
| 2013-01-11 | 2013-01-09 | 0.346 | 1,073,051 | -15,506 | 0.11% | 370,928 |
| 2013-01-08 | 2013-01-04 | 0.351 | 1,088,557 | -9,692 | 0.11% | 381,904 |
| 2012-12-28 | 2012-12-24 | 0.356 | 1,098,249 | -48,455 | 0.11% | 390,970 |
| 2012-12-21 | 2012-12-19 | 0.361 | 1,146,704 | -106,603 | 0.12% | 414,136 |
| 2012-12-20 | 2012-12-18 | 0.366 | 1,253,307 | +58,147 | 0.13% | 459,103 |
| 2012-12-19 | 2012-12-17 | 0.371 | 1,195,160 | +211,267 | 0.12% | 443,969 |
| 2012-12-18 | 2012-12-14 | 0.366 | 983,893 | +38,765 | 0.10% | 360,413 |
| 2012-12-17 | 2012-12-13 | 0.371 | 945,128 | +38,765 | 0.10% | 351,089 |
| 2012-12-14 | 2012-12-12 | 0.382 | 906,363 | -366,327 | 0.09% | 346,041 |
| 2012-12-13 | 2012-12-11 | 0.418 | 1,272,690 | +244,218 | 0.13% | 531,865 |
| 2012-12-12 | 2012-12-10 | 0.433 | 1,028,472 | +407,029 | 0.11% | 445,724 |
| 2012-12-11 | 2012-12-07 | 0.423 | 621,443 | -58,147 | 0.06% | 262,911 |
| 2012-12-10 | 2012-12-06 | 0.413 | 679,590 | -63,962 | 0.07% | 280,499 |
| 2012-12-07 | 2012-12-05 | 0.428 | 743,552 | -58,147 | 0.08% | 318,408 |
| 2012-12-06 | 2012-12-04 | 0.418 | 801,699 | +63,962 | 0.08% | 335,035 |
| 2012-12-03 | 2012-11-29 | 0.408 | 737,737 | -174,441 | 0.08% | 300,693 |
| 2012-11-19 | 2012-11-15 | 0.397 | 912,178 | +222,897 | 0.09% | 362,380 |
| 2012-11-16 | 2012-11-14 | 0.408 | 689,281 | -259,724 | 0.07% | 280,942 |
| 2012-11-12 | 2012-11-08 | 0.397 | 949,005 | +27,136 | 0.10% | 377,010 |
| 2012-11-06 | 2012-11-02 | 0.392 | 921,869 | -125,985 | 0.10% | 361,474 |
| 2012-10-11 | 2012-10-09 | 0.387 | 1,047,854 | -125,986 | 0.11% | 405,467 |
| 2012-10-04 | 2012-09-28 | 0.392 | 1,173,840 | +29,074 | 0.12% | 460,274 |
| 2012-09-27 | 2012-09-25 | 0.402 | 1,144,766 | +96,912 | 0.12% | 460,686 |
| 2012-09-26 | 2012-09-24 | 0.413 | 1,047,854 | -48,456 | 0.11% | 432,499 |
| 2012-09-21 | 2012-09-19 | 0.418 | 1,096,310 | +29,073 | 0.11% | 458,155 |
| 2012-09-20 | 2012-09-18 | 0.439 | 1,067,237 | +213,206 | 0.11% | 468,030 |
| 2012-09-18 | 2012-09-14 | 0.433 | 854,031 | -21,321 | 0.09% | 370,124 |
| 2012-09-14 | 2012-09-12 | 0.423 | 875,352 | -271,352 | 0.09% | 370,331 |
| 2012-09-13 | 2012-09-11 | 0.433 | 1,146,704 | +133,738 | 0.12% | 496,964 |
| 2012-09-12 | 2012-09-10 | 0.402 | 1,012,966 | -48,456 | 0.11% | 407,646 |
| 2012-09-04 | 2012-08-31 | 0.387 | 1,061,422 | +29,073 | 0.11% | 410,718 |
| 2012-08-31 | 2012-08-29 | 0.392 | 1,032,349 | +67,839 | 0.11% | 404,794 |
| 2012-08-30 | 2012-08-28 | 0.413 | 964,510 | -164,750 | 0.10% | 398,099 |
| 2012-08-28 | 2012-08-24 | 0.392 | 1,129,260 | +46,517 | 0.12% | 442,794 |
| 2012-08-27 | 2012-08-23 | 0.382 | 1,082,743 | +7,753 | 0.11% | 413,382 |
| 2012-08-24 | 2012-08-22 | 0.382 | 1,074,990 | -58,147 | 0.11% | 410,421 |
| 2012-08-23 | 2012-08-21 | 0.408 | 1,133,137 | -697,764 | 0.12% | 461,853 |
| 2012-08-22 | 2012-08-20 | 0.449 | 1,830,901 | +478,744 | 0.19% | 821,823 |
| 2012-08-21 | 2012-08-17 | 0.377 | 1,352,157 | -29,074 | 0.14% | 509,265 |
| 2012-08-20 | 2012-08-16 | 0.382 | 1,381,231 | +120,171 | 0.14% | 527,342 |
| 2012-06-29 | 2012-06-27 | 0.299 | 1,261,060 | -288,797 | 0.13% | 377,362 |
| 2012-06-28 | 2012-06-26 | 0.299 | 1,549,857 | -1,938 | 0.16% | 463,782 |
| 2012-06-14 | 2012-06-12 | 0.330 | 1,551,795 | +290,735 | 0.16% | 512,399 |
| 2012-06-06 | 2012-06-04 | 0.304 | 1,261,060 | +21,018 | 0.13% | 383,758 |
| 2012-06-01 | 2012-05-30 | 0.320 | 1,240,042 | -1,906 | 0.13% | 396,880 |
| 2012-04-10 | 2012-04-03 | 0.210 | 1,241,948 | -76,238 | 0.13% | 260,649 |
| 2012-03-30 | 2012-03-28 | 0.207 | 1,318,186 | -55,271 | 0.14% | 272,500 |
| 2012-03-29 | 2012-03-27 | 0.205 | 1,373,457 | -38,119 | 0.15% | 281,043 |
| 2012-03-27 | 2012-03-23 | 0.206 | 1,411,576 | -3,812 | 0.15% | 290,324 |
| 2012-03-20 | 2012-03-16 | 0.214 | 1,415,388 | +36,213 | 0.15% | 302,990 |
| 2012-03-19 | 2012-03-15 | 0.215 | 1,379,175 | +59,084 | 0.15% | 296,686 |
| 2012-03-15 | 2012-03-13 | 0.217 | 1,320,091 | +1,905 | 0.14% | 286,746 |
| 2012-03-14 | 2012-03-12 | 0.210 | 1,318,186 | +76,238 | 0.14% | 276,649 |
| 2012-03-09 | 2012-03-07 | 0.220 | 1,241,948 | -34,307 | 0.13% | 273,682 |
| 2012-03-07 | 2012-03-05 | 0.220 | 1,276,255 | -30,495 | 0.14% | 281,242 |
| 2012-03-06 | 2012-03-02 | 0.215 | 1,306,750 | -66,707 | 0.14% | 281,106 |
| 2012-03-01 | 2012-02-28 | 0.225 | 1,373,457 | +59,083 | 0.15% | 308,427 |
| 2012-02-29 | 2012-02-27 | 0.222 | 1,314,374 | +5,718 | 0.14% | 292,400 |
| 2012-02-28 | 2012-02-24 | 0.217 | 1,308,656 | +24,777 | 0.14% | 284,262 |
| 2012-02-27 | 2012-02-23 | 0.217 | 1,283,879 | +41,931 | 0.14% | 278,880 |
| 2012-02-17 | 2012-02-15 | 0.225 | 1,241,948 | -45,743 | 0.13% | 278,895 |
| 2012-02-16 | 2012-02-14 | 0.235 | 1,287,691 | +1,906 | 0.14% | 302,679 |
| 2012-02-15 | 2012-02-13 | 0.218 | 1,285,785 | +45,743 | 0.14% | 280,643 |
| 2011-10-07 | 2011-10-04 | 0.205 | 1,240,042 | -19,060 | 0.13% | 253,743 |
| 2011-06-21 | 2011-06-17 | 0.268 | 1,259,102 | -129,603 | 0.13% | 336,918 |
| 2011-06-14 | 2011-06-10 | 0.289 | 1,388,705 | -1,906 | 0.15% | 400,743 |
| 2011-06-13 | 2011-06-09 | 0.278 | 1,390,611 | -1,906 | 0.15% | 386,700 |
| 2011-06-03 | 2011-06-01 | 0.278 | 1,392,517 | +38,119 | 0.15% | 387,231 |
| 2011-05-16 | 2011-05-12 | 0.310 | 1,354,398 | +19,059 | 0.14% | 419,268 |
| 2011-03-15 | 2011-03-11 | 0.273 | 1,335,339 | +38,119 | 0.14% | 364,324 |
| 2011-03-09 | 2011-03-07 | 0.273 | 1,297,220 | +95,296 | 0.14% | 353,924 |
| 2011-02-24 | 2011-02-22 | 0.278 | 1,201,924 | -28,589 | 0.13% | 334,230 |
| 2011-02-18 | 2011-02-16 | 0.289 | 1,230,513 | +264,924 | 0.13% | 355,093 |
| 2011-01-11 | 2011-01-07 | 0.331 | 965,589 | +95,297 | 0.10% | 319,173 |
| 2010-12-29 | 2010-12-24 | 0.341 | 870,292 | +1,906 | 0.09% | 296,805 |
| 2010-12-06 | 2010-12-02 | 0.346 | 868,386 | +3,812 | 0.09% | 300,711 |
| 2010-11-29 | 2010-11-25 | 0.320 | 864,574 | +28,589 | 0.09% | 276,710 |
| 2010-11-25 | 2010-11-23 | 0.331 | 835,985 | +34,306 | 0.09% | 276,333 |
| 2010-11-10 | 2010-11-08 | 0.346 | 801,679 | +11,436 | 0.08% | 277,612 |
| 2010-10-06 | 2010-10-04 | 0.383 | 790,243 | -9,530 | 0.08% | 302,675 |
| 2010-08-31 | 2010-08-27 | 0.394 | 799,773 | -26,683 | 0.09% | 314,718 |
| 2010-08-30 | 2010-08-26 | 0.394 | 826,456 | +1,906 | 0.09% | 325,218 |
| 2010-07-26 | 2010-07-22 | 0.362 | 824,550 | -57,178 | 0.09% | 298,510 |
| 2010-07-12 | 2010-07-08 | 0.325 | 881,728 | +1,906 | 0.09% | 286,827 |
| 2010-06-23 | 2010-06-21 | 0.346 | 879,822 | +7,624 | 0.09% | 304,672 |
| 2010-06-22 | 2010-06-18 | 0.346 | 872,198 | +3,812 | 0.09% | 302,031 |
| 2010-06-17 | 2010-06-14 | 0.362 | 868,386 | +3,812 | 0.09% | 314,380 |
| 2010-06-14 | 2010-06-10 | 0.352 | 864,574 | +3,812 | 0.09% | 303,928 |
| 2010-06-11 | 2010-06-09 | 0.362 | 860,762 | +20,965 | 0.09% | 311,620 |
| 2010-06-10 | 2010-06-08 | 0.357 | 839,797 | +28,589 | 0.09% | 299,624 |
| 2010-05-31 | 2010-05-27 | 0.325 | 811,208 | -99,153 | 0.09% | 263,886 |
| 2010-04-29 | 2010-04-27 | 0.430 | 910,361 | +76,237 | 0.10% | 391,670 |
| 2010-04-28 | 2010-04-26 | 0.430 | 834,124 | +47,648 | 0.09% | 358,870 |
| 2010-04-27 | 2010-04-23 | 0.430 | 786,476 | +26,683 | 0.08% | 338,371 |
| 2010-04-26 | 2010-04-22 | 0.409 | 759,793 | -32,401 | 0.08% | 310,945 |
| 2010-04-22 | 2010-04-20 | 0.414 | 792,194 | +57,178 | 0.08% | 328,361 |
| 2010-04-19 | 2010-04-15 | 0.414 | 735,016 | -9,530 | 0.08% | 304,661 |
| 2010-04-16 | 2010-04-14 | 0.414 | 744,546 | +20,966 | 0.08% | 308,611 |
| 2010-04-14 | 2010-04-12 | 0.399 | 723,580 | +230,617 | 0.08% | 288,532 |
| 2010-03-10 | 2010-03-08 | 0.414 | 492,963 | +57,178 | 0.05% | 204,331 |
| 2010-03-08 | 2010-03-04 | 0.425 | 435,785 | +5,587 | 0.05% | 185,293 |
| 2010-02-04 | 2010-02-02 | 0.420 | 430,198 | +9,407 | 0.05% | 180,631 |
| 2010-02-03 | 2010-02-01 | 0.425 | 420,791 | -9,407 | 0.05% | 178,918 |
| 2010-01-18 | 2010-01-14 | 0.468 | 430,198 | -15,052 | 0.05% | 201,209 |
| 2010-01-15 | 2010-01-13 | 0.452 | 445,250 | +75,260 | 0.05% | 201,150 |
| 2010-01-13 | 2010-01-11 | 0.452 | 369,990 | -103,482 | 0.04% | 167,150 |
| 2010-01-12 | 2010-01-08 | 0.452 | 473,472 | -94,119 | 0.05% | 213,900 |
| 2010-01-11 | 2010-01-07 | 0.452 | 567,591 | -94,075 | 0.06% | 256,420 |
| 2010-01-08 | 2010-01-06 | 0.457 | 661,666 | -48,919 | 0.07% | 302,437 |
| 2010-01-07 | 2010-01-05 | 0.468 | 710,585 | +94,075 | 0.08% | 332,350 |
| 2009-12-18 | 2009-12-16 | 0.468 | 616,510 | -33,867 | 0.07% | 288,350 |
| 2009-12-15 | 2009-12-11 | 0.452 | 650,377 | -43,274 | 0.07% | 293,820 |
| 2009-12-14 | 2009-12-10 | 0.446 | 693,651 | -56,445 | 0.07% | 309,683 |
| 2009-12-10 | 2009-12-08 | 0.446 | 750,096 | +18,815 | 0.08% | 334,883 |
| 2009-12-08 | 2009-12-04 | 0.446 | 731,281 | +18,815 | 0.08% | 326,483 |
| 2009-12-07 | 2009-12-03 | 0.425 | 712,466 | +35,748 | 0.08% | 302,936 |
| 2009-12-04 | 2009-12-02 | 0.441 | 676,718 | +33,867 | 0.07% | 298,527 |
| 2009-12-03 | 2009-12-01 | 0.452 | 642,851 | +1,881 | 0.07% | 290,420 |
| 2009-12-01 | 2009-11-27 | 0.436 | 640,970 | -82,785 | 0.07% | 279,350 |
| 2009-11-30 | 2009-11-26 | 0.468 | 723,755 | -24,460 | 0.08% | 338,510 |
| 2009-11-27 | 2009-11-25 | 0.478 | 748,215 | +54,564 | 0.08% | 357,904 |
| 2009-11-26 | 2009-11-24 | 0.510 | 693,651 | +56,444 | 0.07% | 353,923 |
| 2009-11-25 | 2009-11-23 | 0.516 | 637,207 | -37,630 | 0.07% | 328,511 |
| 2009-11-24 | 2009-11-20 | 0.489 | 674,837 | +37,630 | 0.07% | 329,977 |
| 2009-11-23 | 2009-11-19 | 0.500 | 637,207 | -37,630 | 0.07% | 318,350 |
| 2009-11-20 | 2009-11-18 | 0.484 | 674,837 | -18,814 | 0.07% | 326,390 |
| 2009-11-19 | 2009-11-17 | 0.494 | 693,651 | +9,407 | 0.07% | 342,863 |
| 2009-11-18 | 2009-11-16 | 0.489 | 684,244 | -9,407 | 0.07% | 334,577 |
| 2009-11-17 | 2009-11-13 | 0.489 | 693,651 | +65,852 | 0.07% | 339,177 |
| 2009-11-16 | 2009-11-12 | 0.500 | 627,799 | -188,150 | 0.07% | 313,650 |
| 2009-11-13 | 2009-11-11 | 0.505 | 815,949 | -3,763 | 0.09% | 411,987 |
| 2009-11-12 | 2009-11-10 | 0.489 | 819,712 | +178,742 | 0.09% | 400,817 |
| 2009-11-11 | 2009-11-09 | 0.521 | 640,970 | -197,557 | 0.07% | 333,857 |
| 2009-11-10 | 2009-11-06 | 0.510 | 838,527 | +163,690 | 0.09% | 427,844 |
| 2009-11-09 | 2009-11-05 | 0.494 | 674,837 | +225,780 | 0.07% | 333,564 |
| 2009-11-06 | 2009-11-04 | 0.393 | 449,057 | +28,222 | 0.05% | 176,616 |
| 2009-11-05 | 2009-11-03 | 0.404 | 420,835 | -227,661 | 0.05% | 169,990 |
| 2009-11-04 | 2009-11-02 | 0.222 | 648,496 | -2,174,631 | 0.07% | 144,072 |
| 2009-11-02 | 2009-10-29 | 0.213 | 2,823,127 | -378,180 | 0.30% | 600,188 |
| 2009-10-30 | 2009-10-28 | 0.213 | 3,201,307 | -255,883 | 0.35% | 680,588 |
| 2009-10-29 | 2009-10-27 | 0.213 | 3,457,190 | -188,150 | 0.37% | 734,988 |
| 2009-10-28 | 2009-10-23 | 0.213 | 3,645,340 | -216,372 | 0.39% | 774,988 |
| 2009-10-21 | 2009-10-19 | 0.213 | 3,861,712 | +188,150 | 0.42% | 820,988 |
| 2009-10-19 | 2009-10-15 | 0.210 | 3,673,562 | -15,052 | 0.40% | 773,178 |
| 2009-10-16 | 2009-10-14 | 0.212 | 3,688,614 | +79,023 | 0.40% | 780,267 |
| 2009-10-14 | 2009-10-12 | 0.203 | 3,609,591 | -37,630 | 0.39% | 732,856 |
| 2009-10-13 | 2009-10-09 | 0.202 | 3,647,221 | -356,355 | 0.39% | 736,619 |
| 2009-09-29 | 2009-09-25 | 0.189 | 4,003,576 | -141,112 | 0.43% | 757,522 |
| 2009-09-23 | 2009-09-21 | 0.195 | 4,144,688 | +65,852 | 0.45% | 806,251 |
| 2009-09-10 | 2009-09-08 | 0.191 | 4,078,836 | +141,112 | 0.44% | 780,433 |
| 2009-09-04 | 2009-09-02 | 0.180 | 3,937,724 | -47,037 | 0.43% | 707,390 |
| 2009-09-02 | 2009-08-31 | 0.179 | 3,984,761 | +1,155,990 | 0.43% | 711,604 |
| 2009-08-27 | 2009-08-25 | 0.180 | 2,828,771 | +47,037 | 0.31% | 508,173 |
| 2009-08-25 | 2009-08-21 | 0.179 | 2,781,734 | -30,079 | 0.30% | 496,766 |
| 2009-08-24 | 2009-08-20 | 0.176 | 2,811,813 | -89 | 0.30% | 496,160 |
| 2009-08-21 | 2009-08-19 | 0.176 | 2,811,902 | +10 | 0.30% | 496,176 |
| 2009-08-19 | 2009-08-17 | 0.190 | 2,811,892 | +195,763 | 0.30% | 535,031 |
| 2009-08-18 | 2009-08-14 | 0.197 | 2,616,129 | +435,843 | 0.28% | 514,468 |
| 2009-08-17 | 2009-08-13 | 0.193 | 2,180,286 | +944,554 | 0.24% | 421,805 |
| 2009-08-14 | 2009-08-12 | 0.195 | 1,235,732 | +908,766 | 0.13% | 240,382 |
| 2009-08-13 | 2009-08-11 | 0.201 | 326,966 | +33,829 | 0.04% | 65,689 |
| 2009-08-12 | 2009-08-10 | 0.224 | 293,137 | +31,609 | 0.03% | 65,748 |
| 2009-08-07 | 2009-08-05 | 0.212 | 261,528 | -84,667 | 0.03% | 55,322 |
| 2009-08-06 | 2009-08-04 | 0.216 | 346,195 | +56,445 | 0.04% | 74,704 |
| 2009-08-05 | 2009-08-03 | 0.213 | 289,750 | +88,430 | 0.04% | 61,600 |
| 2009-08-03 | 2009-07-30 | 0.200 | 201,320 | -94,075 | 0.03% | 40,232 |
| 2009-07-31 | 2009-07-29 | 0.200 | 295,395 | +94,075 | 0.04% | 59,032 |
| 2009-07-30 | 2009-07-28 | 0.202 | 201,320 | -18,815 | 0.03% | 40,660 |
| 2009-07-28 | 2009-07-24 | 0.205 | 220,135 | +24,460 | 0.03% | 45,162 |
| 2009-07-27 | 2009-07-23 | 0.202 | 195,675 | +47,037 | 0.03% | 39,520 |
| 2009-07-21 | 2009-07-17 | 0.212 | 148,638 | -28,222 | 0.02% | 31,442 |
| 2009-07-15 | 2009-07-13 | 0.239 | 176,860 | +11,676 | 0.02% | 42,271 |
| 2009-07-14 | 2009-07-10 | 0.237 | 165,184 | +52,719 | 0.02% | 39,104 |
| 2009-07-10 | 2009-07-08 | 0.253 | 112,465 | -3,515 | 0.02% | 28,416 |
| 2009-07-02 | 2009-06-29 | 0.267 | 115,980 | +3,515 | 0.02% | 31,020 |
| 2009-06-26 | 2009-06-24 | 0.256 | 112,465 | -35,146 | 0.02% | 28,800 |
| 2009-06-23 | 2009-06-19 | 0.263 | 147,611 | -26,359 | 0.02% | 38,808 |
| 2009-06-18 | 2009-06-16 | 0.267 | 173,970 | -169,401 | 0.02% | 46,530 |
| 2009-06-17 | 2009-06-15 | 0.256 | 343,371 | +35,145 | 0.05% | 87,930 |
| 2009-06-12 | 2009-06-10 | 0.262 | 308,226 | +87,864 | 0.04% | 80,684 |
| 2009-06-10 | 2009-06-08 | 0.285 | 220,362 | -263,591 | 0.03% | 62,700 |
| 2009-06-05 | 2009-06-03 | 0.225 | 483,953 | +87,864 | 0.07% | 109,058 |
| 2009-06-02 | 2009-05-29 | 0.233 | 396,089 | -87,864 | 0.05% | 92,414 |
| 2009-06-01 | 2009-05-27 | 0.245 | 483,953 | +26,359 | 0.07% | 118,422 |
| 2009-05-29 | 2009-05-26 | 0.233 | 457,594 | +87,864 | 0.06% | 106,764 |
| 2009-05-27 | 2009-05-25 | 0.233 | 369,730 | +175,727 | 0.05% | 86,264 |
| 2009-02-20 | 2009-02-18 | 0.336 | 194,003 | +3,345 | 0.03% | 65,155 |
| 2009-01-07 | 2009-01-05 | 0.295 | 190,658 | -69,079 | 0.03% | 56,304 |
| 2008-12-29 | 2008-12-22 | 0.175 | 259,737 | +69,079 | 0.04% | 45,421 |
| 2008-10-31 | 2008-10-29 | 0.171 | 190,658 | -96,711 | 0.03% | 32,678 |
| 2008-10-28 | 2008-10-24 | 0.162 | 287,369 | +69,079 | 0.05% | 46,592 |
| 2008-10-08 | 2008-10-03 | 0.313 | 218,290 | +27,632 | 0.04% | 68,256 |
| 2008-09-17 | 2008-09-12 | 0.417 | 190,658 | -1,727 | 0.03% | 79,488 |
| 2008-09-10 | 2008-09-08 | 0.330 | 192,385 | +1,727 | 0.03% | 63,498 |
| 2008-08-29 | 2008-08-27 | 0.405 | 190,658 | +31,776 | 0.03% | 77,280 |
| 2008-08-14 | 2008-08-12 | 0.563 | 158,882 | +28,136 | 0.03% | 89,438 |
| 2008-06-19 | 2008-06-17 | 0.598 | 130,746 | -1,422 | 0.03% | 78,200 |
| 2008-06-11 | 2008-06-06 | 0.486 | 132,168 | +1,422 | 0.03% | 64,170 |
| 2007-12-19 | 2007-12-17 | 0.598 | 130,746 | -21,318 | 0.03% | 78,200 |
| 2007-11-08 | 2007-11-06 | 0.760 | 152,064 | -21,317 | 0.04% | 115,560 |
| 2007-11-07 | 2007-11-05 | 0.746 | 173,381 | +21,317 | 0.04% | 129,320 |
| 2007-10-31 | 2007-10-29 | 0.788 | 152,064 | -9,948 | 0.04% | 119,840 |
| 2007-10-08 | 2007-10-04 | 0.718 | 162,012 | -14,211 | 0.04% | 116,280 |
| 2007-09-20 | 2007-09-18 | 0.746 | 176,223 | -12,791 | 0.04% | 131,440 |
| 2007-09-14 | 2007-09-12 | 0.788 | 189,014 | -71,058 | 0.05% | 148,960 |
| 2007-09-05 | 2007-09-03 | 0.718 | 260,072 | +71,058 | 0.07% | 186,660 |
| 2007-08-24 | 2007-08-22 | 0.661 | 189,014 | -11,369 | 0.05% | 125,020 |
| 2007-08-21 | 2007-08-17 | 0.647 | 200,383 | -21,317 | 0.05% | 129,720 |
| 2007-08-16 | 2007-08-14 | 0.873 | 221,700 | -5,685 | 0.06% | 193,440 |
| 2007-08-14 | 2007-08-10 | 0.887 | 227,385 | -1,421 | 0.06% | 201,600 |
| 2007-08-13 | 2007-08-09 | 0.915 | 228,806 | -2,843 | 0.06% | 209,300 |
| 2007-08-06 | 2007-08-02 | 0.985 | 231,649 | +55,426 | 0.06% | 228,200 |
| 2007-08-03 | 2007-08-01 | 0.985 | 176,223 | -68,216 | 0.04% | 173,600 |
| 2007-08-01 | 2007-07-30 | 0.999 | 244,439 | +63,952 | 0.06% | 244,240 |
| 2007-07-31 | 2007-07-27 | 1.070 | 180,487 | -2,842 | 0.05% | 193,040 |
| 2007-07-24 | 2007-07-20 | 0.915 | 183,329 | -7,106 | 0.05% | 167,700 |
| 2007-07-18 | 2007-07-16 | 0.844 | 190,435 | -35,529 | 0.05% | 160,800 |
| 2007-07-17 | 2007-07-13 | 0.844 | 225,964 | -89,533 | 0.06% | 190,800 |
| 2007-07-13 | 2007-07-11 | 0.774 | 315,497 | +7,106 | 0.08% | 244,200 |
| 2007-07-12 | 2007-07-10 | 0.844 | 308,391 | +125,062 | 0.08% | 260,400 |
| 2007-07-11 | 2007-07-09 | 0.957 | 183,329 | +34,108 | 0.05% | 175,440 |
| 2007-07-10 | 2007-07-06 | 1.041 | 149,221 | +29,844 | 0.04% | 155,400 |
| 2007-06-26 | 2007-06-22 | 0.563 | 119,377 | 0.03% | 67,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy