History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-10-13 | 2025-10-09 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-10-10 | 2025-10-08 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-10-09 | 2025-10-06 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-10-08 | 2025-10-03 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-10-06 | 2025-10-02 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-10-03 | 2025-09-30 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-10-02 | 2025-09-29 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-09-30 | 2025-09-26 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-09-29 | 2025-09-25 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-09-26 | 2025-09-24 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-09-25 | 2025-09-23 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-09-24 | 2025-09-22 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-09-23 | 2025-09-19 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-09-22 | 2025-09-18 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-09-19 | 2025-09-17 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-09-18 | 2025-09-16 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-09-17 | 2025-09-15 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-09-16 | 2025-09-12 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-09-15 | 2025-09-11 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-09-12 | 2025-09-10 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-09-11 | 2025-09-09 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-09-10 | 2025-09-08 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-09-09 | 2025-09-05 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-09-08 | 2025-09-04 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-09-05 | 2025-09-03 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-09-04 | 2025-09-02 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-09-03 | 2025-09-01 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-09-02 | 2025-08-29 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-09-01 | 2025-08-28 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-08-29 | 2025-08-27 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-08-28 | 2025-08-26 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-08-27 | 2025-08-25 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-08-26 | 2025-08-22 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-08-25 | 2025-08-21 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-08-22 | 2025-08-20 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-08-21 | 2025-08-19 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-08-20 | 2025-08-18 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-08-19 | 2025-08-15 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-08-18 | 2025-08-14 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-08-15 | 2025-08-13 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-08-14 | 2025-08-12 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-08-13 | 2025-08-11 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-08-12 | 2025-08-08 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-08-11 | 2025-08-07 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-08-08 | 2025-08-06 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-08-07 | 2025-08-05 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-08-06 | 2025-08-04 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-08-05 | 2025-08-01 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-08-04 | 2025-07-31 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-08-01 | 2025-07-30 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-07-31 | 2025-07-29 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-07-30 | 2025-07-28 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-07-29 | 2025-07-25 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-07-28 | 2025-07-24 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-07-25 | 2025-07-23 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-07-24 | 2025-07-22 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-07-23 | 2025-07-21 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-07-22 | 2025-07-18 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-07-21 | 2025-07-17 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-07-18 | 2025-07-16 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-07-17 | 2025-07-15 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-07-16 | 2025-07-14 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-07-15 | 2025-07-11 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-07-14 | 2025-07-10 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-07-11 | 2025-07-09 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-07-10 | 2025-07-08 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-07-09 | 2025-07-07 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-07-08 | 2025-07-04 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-07-07 | 2025-07-03 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-07-04 | 2025-07-02 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-07-03 | 2025-06-30 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-07-02 | 2025-06-27 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-06-30 | 2025-06-26 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-06-27 | 2025-06-25 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-06-26 | 2025-06-24 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-06-25 | 2025-06-23 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-06-24 | 2025-06-20 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-06-23 | 2025-06-19 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-06-20 | 2025-06-18 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-06-19 | 2025-06-17 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-06-18 | 2025-06-16 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-06-17 | 2025-06-13 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-06-16 | 2025-06-12 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-06-13 | 2025-06-11 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-06-12 | 2025-06-10 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-06-11 | 2025-06-09 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-06-10 | 2025-06-06 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-06-09 | 2025-06-05 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-06-06 | 2025-06-04 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-06-05 | 2025-06-03 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-06-04 | 2025-06-02 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-06-03 | 2025-05-30 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-06-02 | 2025-05-29 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-05-30 | 2025-05-28 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-05-29 | 2025-05-27 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-05-28 | 2025-05-26 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-05-27 | 2025-05-23 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-05-26 | 2025-05-22 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-05-23 | 2025-05-21 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-05-22 | 2025-05-20 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-05-21 | 2025-05-19 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-05-20 | 2025-05-16 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-05-19 | 2025-05-15 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-05-16 | 2025-05-14 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-05-15 | 2025-05-13 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-05-14 | 2025-05-12 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-05-13 | 2025-05-09 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-05-12 | 2025-05-08 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-05-09 | 2025-05-07 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-05-08 | 2025-05-06 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-05-07 | 2025-05-02 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-05-06 | 2025-04-30 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-05-02 | 2025-04-29 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-04-30 | 2025-04-28 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-04-29 | 2025-04-25 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-04-28 | 2025-04-24 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-04-25 | 2025-04-23 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-04-24 | 2025-04-22 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-04-23 | 2025-04-17 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-04-22 | 2025-04-16 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-04-17 | 2025-04-15 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-04-16 | 2025-04-14 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-04-15 | 2025-04-11 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-04-14 | 2025-04-10 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-04-11 | 2025-04-09 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-04-10 | 2025-04-08 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-04-09 | 2025-04-07 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-04-08 | 2025-04-03 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-04-07 | 2025-04-02 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-04-03 | 2025-04-01 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-04-02 | 2025-03-31 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-04-01 | 2025-03-28 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-03-31 | 2025-03-27 | 0.014 | 1,171,000 | +0 | 0.06% | 16,394 |
| 2025-03-28 | 2025-03-26 | 0.014 | 1,171,000 | +0 | 0.06% | 16,394 |
| 2025-03-27 | 2025-03-25 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2025-03-26 | 2025-03-24 | 0.014 | 1,171,000 | +0 | 0.06% | 16,394 |
| 2025-03-25 | 2025-03-21 | 0.016 | 1,171,000 | +0 | 0.06% | 18,736 |
| 2025-03-24 | 2025-03-20 | 0.016 | 1,171,000 | +0 | 0.06% | 18,736 |
| 2025-03-21 | 2025-03-19 | 0.016 | 1,171,000 | +0 | 0.06% | 18,736 |
| 2025-03-20 | 2025-03-18 | 0.016 | 1,171,000 | +0 | 0.06% | 18,736 |
| 2025-03-19 | 2025-03-17 | 0.016 | 1,171,000 | +0 | 0.06% | 18,736 |
| 2025-03-18 | 2025-03-14 | 0.016 | 1,171,000 | +0 | 0.06% | 18,736 |
| 2025-03-17 | 2025-03-13 | 0.016 | 1,171,000 | +0 | 0.06% | 18,736 |
| 2025-03-14 | 2025-03-12 | 0.016 | 1,171,000 | +0 | 0.06% | 18,736 |
| 2025-03-13 | 2025-03-11 | 0.015 | 1,171,000 | +0 | 0.06% | 17,565 |
| 2025-03-12 | 2025-03-10 | 0.016 | 1,171,000 | +0 | 0.06% | 18,736 |
| 2025-03-11 | 2025-03-07 | 0.017 | 1,171,000 | +0 | 0.06% | 19,907 |
| 2025-03-10 | 2025-03-06 | 0.017 | 1,171,000 | +0 | 0.06% | 19,907 |
| 2025-03-07 | 2025-03-05 | 0.017 | 1,171,000 | +0 | 0.06% | 19,907 |
| 2025-03-06 | 2025-03-04 | 0.017 | 1,171,000 | +0 | 0.06% | 19,907 |
| 2025-03-05 | 2025-03-03 | 0.015 | 1,171,000 | +0 | 0.06% | 17,565 |
| 2025-03-04 | 2025-02-28 | 0.016 | 1,171,000 | +0 | 0.06% | 18,736 |
| 2025-03-03 | 2025-02-27 | 0.016 | 1,171,000 | +0 | 0.06% | 18,736 |
| 2025-02-28 | 2025-02-26 | 0.016 | 1,171,000 | +0 | 0.06% | 18,736 |
| 2025-02-27 | 2025-02-25 | 0.017 | 1,171,000 | +0 | 0.06% | 19,907 |
| 2025-02-26 | 2025-02-24 | 0.016 | 1,171,000 | +0 | 0.06% | 18,736 |
| 2025-02-25 | 2025-02-21 | 0.016 | 1,171,000 | +0 | 0.06% | 18,736 |
| 2025-02-24 | 2025-02-20 | 0.016 | 1,171,000 | +0 | 0.06% | 18,736 |
| 2025-02-21 | 2025-02-19 | 0.016 | 1,171,000 | +0 | 0.06% | 18,736 |
| 2025-02-20 | 2025-02-18 | 0.016 | 1,171,000 | +0 | 0.06% | 18,736 |
| 2025-02-19 | 2025-02-17 | 0.016 | 1,171,000 | +0 | 0.06% | 18,736 |
| 2025-02-18 | 2025-02-14 | 0.016 | 1,171,000 | +0 | 0.06% | 18,736 |
| 2025-02-17 | 2025-02-13 | 0.018 | 1,171,000 | +0 | 0.06% | 21,078 |
| 2025-02-14 | 2025-02-12 | 0.018 | 1,171,000 | +0 | 0.06% | 21,078 |
| 2025-02-13 | 2025-02-11 | 0.018 | 1,171,000 | +0 | 0.06% | 21,078 |
| 2025-02-12 | 2025-02-10 | 0.018 | 1,171,000 | +0 | 0.06% | 21,078 |
| 2025-02-11 | 2025-02-07 | 0.017 | 1,171,000 | +0 | 0.06% | 19,907 |
| 2025-02-10 | 2025-02-06 | 0.017 | 1,171,000 | +0 | 0.06% | 19,907 |
| 2025-02-07 | 2025-02-05 | 0.017 | 1,171,000 | +0 | 0.06% | 19,907 |
| 2025-02-06 | 2025-02-04 | 0.017 | 1,171,000 | +0 | 0.06% | 19,907 |
| 2025-02-05 | 2025-02-03 | 0.017 | 1,171,000 | +0 | 0.06% | 19,907 |
| 2025-02-04 | 2025-01-28 | 0.019 | 1,171,000 | +0 | 0.06% | 22,249 |
| 2025-02-03 | 2025-01-24 | 0.019 | 1,171,000 | +0 | 0.06% | 22,249 |
| 2025-01-27 | 2025-01-23 | 0.019 | 1,171,000 | +0 | 0.06% | 22,249 |
| 2025-01-24 | 2025-01-22 | 0.019 | 1,171,000 | +0 | 0.06% | 22,249 |
| 2025-01-23 | 2025-01-21 | 0.019 | 1,171,000 | +0 | 0.06% | 22,249 |
| 2025-01-22 | 2025-01-20 | 0.019 | 1,171,000 | +0 | 0.06% | 22,249 |
| 2025-01-21 | 2025-01-17 | 0.019 | 1,171,000 | +0 | 0.06% | 22,249 |
| 2025-01-20 | 2025-01-16 | 0.019 | 1,171,000 | +0 | 0.06% | 22,249 |
| 2025-01-17 | 2025-01-15 | 0.019 | 1,171,000 | +0 | 0.06% | 22,249 |
| 2025-01-16 | 2025-01-14 | 0.019 | 1,171,000 | +0 | 0.06% | 22,249 |
| 2025-01-15 | 2025-01-13 | 0.019 | 1,171,000 | +0 | 0.06% | 22,249 |
| 2025-01-14 | 2025-01-10 | 0.019 | 1,171,000 | +0 | 0.06% | 22,249 |
| 2025-01-13 | 2025-01-09 | 0.019 | 1,171,000 | +0 | 0.06% | 22,249 |
| 2025-01-10 | 2025-01-08 | 0.019 | 1,171,000 | +0 | 0.06% | 22,249 |
| 2025-01-09 | 2025-01-07 | 0.019 | 1,171,000 | +0 | 0.06% | 22,249 |
| 2025-01-08 | 2025-01-06 | 0.020 | 1,171,000 | +0 | 0.06% | 23,420 |
| 2025-01-07 | 2025-01-03 | 0.020 | 1,171,000 | +0 | 0.06% | 23,420 |
| 2025-01-06 | 2025-01-02 | 0.020 | 1,171,000 | +0 | 0.06% | 23,420 |
| 2025-01-03 | 2024-12-31 | 0.020 | 1,171,000 | +0 | 0.06% | 23,420 |
| 2025-01-02 | 2024-12-27 | 0.021 | 1,171,000 | +0 | 0.06% | 24,591 |
| 2024-12-30 | 2024-12-24 | 0.021 | 1,171,000 | +0 | 0.06% | 24,591 |
| 2024-12-27 | 2024-12-20 | 0.021 | 1,171,000 | +0 | 0.06% | 24,591 |
| 2024-12-23 | 2024-12-19 | 0.022 | 1,171,000 | +0 | 0.06% | 25,762 |
| 2024-12-20 | 2024-12-18 | 0.022 | 1,171,000 | +0 | 0.06% | 25,762 |
| 2024-12-19 | 2024-12-17 | 0.022 | 1,171,000 | +0 | 0.06% | 25,762 |
| 2024-12-18 | 2024-12-16 | 0.022 | 1,171,000 | +0 | 0.06% | 25,762 |
| 2024-12-17 | 2024-12-13 | 0.022 | 1,171,000 | +0 | 0.06% | 25,762 |
| 2024-12-16 | 2024-12-12 | 0.022 | 1,171,000 | +0 | 0.06% | 25,762 |
| 2024-12-13 | 2024-12-11 | 0.022 | 1,171,000 | +0 | 0.06% | 25,762 |
| 2024-12-12 | 2024-12-10 | 0.021 | 1,171,000 | +0 | 0.06% | 24,591 |
| 2024-12-11 | 2024-12-09 | 0.021 | 1,171,000 | +0 | 0.06% | 24,591 |
| 2024-12-10 | 2024-12-06 | 0.025 | 1,171,000 | +0 | 0.06% | 29,275 |
| 2024-12-09 | 2024-12-05 | 0.025 | 1,171,000 | +0 | 0.06% | 29,275 |
| 2024-12-06 | 2024-12-04 | 0.025 | 1,171,000 | +0 | 0.06% | 29,275 |
| 2024-12-05 | 2024-12-03 | 0.025 | 1,171,000 | +0 | 0.06% | 29,275 |
| 2024-12-04 | 2024-12-02 | 0.025 | 1,171,000 | +0 | 0.06% | 29,275 |
| 2024-12-03 | 2024-11-29 | 0.025 | 1,171,000 | +0 | 0.06% | 29,275 |
| 2024-12-02 | 2024-11-28 | 0.024 | 1,171,000 | +0 | 0.06% | 28,104 |
| 2024-11-29 | 2024-11-27 | 0.024 | 1,171,000 | +0 | 0.06% | 28,104 |
| 2024-11-28 | 2024-11-26 | 0.021 | 1,171,000 | +0 | 0.06% | 24,591 |
| 2024-11-27 | 2024-11-25 | 0.025 | 1,171,000 | +0 | 0.06% | 29,275 |
| 2024-11-26 | 2024-11-22 | 0.025 | 1,171,000 | +0 | 0.06% | 29,275 |
| 2024-11-25 | 2024-11-21 | 0.024 | 1,171,000 | +0 | 0.06% | 28,104 |
| 2024-11-22 | 2024-11-20 | 0.024 | 1,171,000 | +0 | 0.06% | 28,104 |
| 2024-11-21 | 2024-11-19 | 0.024 | 1,171,000 | +0 | 0.06% | 28,104 |
| 2024-11-20 | 2024-11-18 | 0.024 | 1,171,000 | +0 | 0.06% | 28,104 |
| 2024-11-19 | 2024-11-15 | 0.018 | 1,171,000 | +0 | 0.06% | 21,078 |
| 2024-11-18 | 2024-11-14 | 0.018 | 1,171,000 | +0 | 0.06% | 21,078 |
| 2024-11-15 | 2024-11-13 | 0.020 | 1,171,000 | +0 | 0.06% | 23,420 |
| 2024-11-14 | 2024-11-12 | 0.020 | 1,171,000 | +0 | 0.06% | 23,420 |
| 2024-11-13 | 2024-11-11 | 0.023 | 1,171,000 | +0 | 0.06% | 26,933 |
| 2024-11-12 | 2024-11-08 | 0.023 | 1,171,000 | +0 | 0.06% | 26,933 |
| 2024-11-11 | 2024-11-07 | 0.026 | 1,171,000 | +0 | 0.06% | 30,446 |
| 2024-11-08 | 2024-11-06 | 0.026 | 1,171,000 | +0 | 0.06% | 30,446 |
| 2024-11-07 | 2024-11-05 | 0.026 | 1,171,000 | +0 | 0.06% | 30,446 |
| 2024-11-06 | 2024-11-04 | 0.026 | 1,171,000 | +0 | 0.06% | 30,446 |
| 2024-11-05 | 2024-11-01 | 0.024 | 1,171,000 | +0 | 0.06% | 28,104 |
| 2024-11-04 | 2024-10-31 | 0.024 | 1,171,000 | +0 | 0.06% | 28,104 |
| 2024-11-01 | 2024-10-30 | 0.025 | 1,171,000 | +0 | 0.06% | 29,275 |
| 2024-10-31 | 2024-10-29 | 0.025 | 1,171,000 | +0 | 0.06% | 29,275 |
| 2024-10-30 | 2024-10-28 | 0.023 | 1,171,000 | +0 | 0.06% | 26,933 |
| 2024-10-29 | 2024-10-25 | 0.024 | 1,171,000 | +0 | 0.06% | 28,104 |
| 2024-10-28 | 2024-10-24 | 0.023 | 1,171,000 | +0 | 0.06% | 26,933 |
| 2024-10-25 | 2024-10-23 | 0.021 | 1,171,000 | +0 | 0.06% | 24,591 |
| 2024-10-24 | 2024-10-22 | 0.020 | 1,171,000 | +0 | 0.06% | 23,420 |
| 2024-10-23 | 2024-10-21 | 0.020 | 1,171,000 | +0 | 0.06% | 23,420 |
| 2024-10-22 | 2024-10-18 | 0.020 | 1,171,000 | +0 | 0.06% | 23,420 |
| 2024-10-21 | 2024-10-17 | 0.020 | 1,171,000 | +0 | 0.06% | 23,420 |
| 2024-10-18 | 2024-10-16 | 0.018 | 1,171,000 | +0 | 0.06% | 21,078 |
| 2024-10-17 | 2024-10-15 | 0.021 | 1,171,000 | +0 | 0.06% | 24,591 |
| 2024-10-16 | 2024-10-14 | 0.020 | 1,171,000 | +0 | 0.06% | 23,420 |
| 2024-10-15 | 2024-10-10 | 0.021 | 1,171,000 | +0 | 0.06% | 24,591 |
| 2024-10-14 | 2024-10-09 | 0.021 | 1,171,000 | +0 | 0.06% | 24,591 |
| 2024-10-10 | 2024-10-08 | 0.021 | 1,171,000 | +0 | 0.06% | 24,591 |
| 2024-10-09 | 2024-10-07 | 0.028 | 1,171,000 | +0 | 0.06% | 32,788 |
| 2024-10-08 | 2024-10-04 | 0.027 | 1,171,000 | +0 | 0.06% | 31,617 |
| 2024-10-07 | 2024-10-03 | 0.023 | 1,171,000 | +0 | 0.06% | 26,933 |
| 2024-10-04 | 2024-10-02 | 0.023 | 1,171,000 | +0 | 0.06% | 26,933 |
| 2024-10-03 | 2024-09-30 | 0.023 | 1,171,000 | +0 | 0.06% | 26,933 |
| 2024-10-02 | 2024-09-27 | 0.024 | 1,171,000 | +0 | 0.06% | 28,104 |
| 2024-09-30 | 2024-09-26 | 0.023 | 1,171,000 | +0 | 0.06% | 26,933 |
| 2024-09-27 | 2024-09-25 | 0.023 | 1,171,000 | +0 | 0.06% | 26,933 |
| 2024-09-26 | 2024-09-24 | 0.018 | 1,171,000 | +0 | 0.06% | 21,078 |
| 2024-09-25 | 2024-09-23 | 0.018 | 1,171,000 | +0 | 0.06% | 21,078 |
| 2024-09-24 | 2024-09-20 | 0.018 | 1,171,000 | +0 | 0.06% | 21,078 |
| 2024-09-23 | 2024-09-19 | 0.018 | 1,171,000 | +0 | 0.06% | 21,078 |
| 2024-09-20 | 2024-09-17 | 0.017 | 1,171,000 | +0 | 0.06% | 19,907 |
| 2024-09-19 | 2024-09-16 | 0.018 | 1,171,000 | +0 | 0.06% | 21,078 |
| 2024-09-17 | 2024-09-13 | 0.018 | 1,171,000 | +0 | 0.06% | 21,078 |
| 2024-09-16 | 2024-09-12 | 0.018 | 1,171,000 | +0 | 0.06% | 21,078 |
| 2024-09-13 | 2024-09-11 | 0.017 | 1,171,000 | +0 | 0.06% | 19,907 |
| 2024-09-12 | 2024-09-10 | 0.018 | 1,171,000 | +0 | 0.06% | 21,078 |
| 2024-09-11 | 2024-09-09 | 0.018 | 1,171,000 | +0 | 0.06% | 21,078 |
| 2024-09-10 | 2024-09-05 | 0.018 | 1,171,000 | +0 | 0.06% | 21,078 |
| 2024-09-09 | 2024-09-04 | 0.018 | 1,171,000 | +0 | 0.06% | 21,078 |
| 2024-09-05 | 2024-09-03 | 0.020 | 1,171,000 | +0 | 0.06% | 23,420 |
| 2024-09-04 | 2024-09-02 | 0.020 | 1,171,000 | +0 | 0.06% | 23,420 |
| 2024-09-03 | 2024-08-30 | 0.020 | 1,171,000 | +0 | 0.06% | 23,420 |
| 2024-09-02 | 2024-08-29 | 0.019 | 1,171,000 | +0 | 0.06% | 22,249 |
| 2024-08-30 | 2024-08-28 | 0.022 | 1,171,000 | +0 | 0.06% | 25,762 |
| 2024-08-29 | 2024-08-27 | 0.022 | 1,171,000 | +0 | 0.06% | 25,762 |
| 2024-08-28 | 2024-08-26 | 0.023 | 1,171,000 | +0 | 0.06% | 26,933 |
| 2024-08-27 | 2024-08-23 | 0.024 | 1,171,000 | +0 | 0.06% | 28,104 |
| 2024-08-26 | 2024-08-22 | 0.022 | 1,171,000 | +0 | 0.06% | 25,762 |
| 2024-08-23 | 2024-08-21 | 0.022 | 1,171,000 | +0 | 0.06% | 25,762 |
| 2024-08-22 | 2024-08-20 | 0.022 | 1,171,000 | +0 | 0.06% | 25,762 |
| 2024-08-21 | 2024-08-19 | 0.023 | 1,171,000 | +0 | 0.06% | 26,933 |
| 2024-08-20 | 2024-08-16 | 0.023 | 1,171,000 | +0 | 0.06% | 26,933 |
| 2024-08-19 | 2024-08-15 | 0.023 | 1,171,000 | +0 | 0.06% | 26,933 |
| 2024-08-16 | 2024-08-14 | 0.027 | 1,171,000 | +0 | 0.06% | 31,617 |
| 2024-08-15 | 2024-08-13 | 0.027 | 1,171,000 | +0 | 0.06% | 31,617 |
| 2024-08-14 | 2024-08-12 | 0.027 | 1,171,000 | +0 | 0.06% | 31,617 |
| 2024-08-13 | 2024-08-09 | 0.028 | 1,171,000 | +0 | 0.06% | 32,788 |
| 2024-08-12 | 2024-08-08 | 0.030 | 1,171,000 | +0 | 0.06% | 35,130 |
| 2024-08-09 | 2024-08-07 | 0.030 | 1,171,000 | +0 | 0.06% | 35,130 |
| 2024-08-08 | 2024-08-06 | 0.030 | 1,171,000 | +0 | 0.06% | 35,130 |
| 2024-08-07 | 2024-08-05 | 0.030 | 1,171,000 | +0 | 0.06% | 35,130 |
| 2024-08-06 | 2024-08-02 | 0.028 | 1,171,000 | +0 | 0.06% | 32,788 |
| 2024-08-05 | 2024-08-01 | 0.029 | 1,171,000 | +0 | 0.06% | 33,959 |
| 2024-08-02 | 2024-07-31 | 0.031 | 1,171,000 | +0 | 0.06% | 36,301 |
| 2024-08-01 | 2024-07-30 | 0.031 | 1,171,000 | +0 | 0.06% | 36,301 |
| 2024-07-31 | 2024-07-29 | 0.029 | 1,171,000 | +0 | 0.06% | 33,959 |
| 2024-07-30 | 2024-07-26 | 0.025 | 1,171,000 | +0 | 0.06% | 29,275 |
| 2024-07-29 | 2024-07-25 | 0.025 | 1,171,000 | +0 | 0.06% | 29,275 |
| 2024-07-26 | 2024-07-24 | 0.025 | 1,171,000 | +0 | 0.06% | 29,275 |
| 2024-07-25 | 2024-07-23 | 0.026 | 1,171,000 | +0 | 0.06% | 30,446 |
| 2024-07-24 | 2024-07-22 | 0.027 | 1,171,000 | +0 | 0.06% | 31,617 |
| 2024-07-23 | 2024-07-19 | 0.024 | 1,171,000 | +0 | 0.06% | 28,104 |
| 2024-07-22 | 2024-07-18 | 0.023 | 1,171,000 | +0 | 0.06% | 26,933 |
| 2024-07-19 | 2024-07-17 | 0.023 | 1,171,000 | +0 | 0.06% | 26,933 |
| 2024-07-18 | 2024-07-16 | 0.024 | 1,171,000 | +0 | 0.06% | 28,104 |
| 2024-07-17 | 2024-07-15 | 0.024 | 1,171,000 | +0 | 0.06% | 28,104 |
| 2024-07-16 | 2024-07-12 | 0.024 | 1,171,000 | +0 | 0.06% | 28,104 |
| 2024-07-15 | 2024-07-11 | 0.024 | 1,171,000 | +0 | 0.06% | 28,104 |
| 2024-07-12 | 2024-07-10 | 0.024 | 1,171,000 | +0 | 0.06% | 28,104 |
| 2024-07-11 | 2024-07-09 | 0.023 | 1,171,000 | +0 | 0.06% | 26,933 |
| 2024-07-10 | 2024-07-08 | 0.023 | 1,171,000 | +0 | 0.06% | 26,933 |
| 2024-07-09 | 2024-07-05 | 0.023 | 1,171,000 | +0 | 0.06% | 26,933 |
| 2024-07-08 | 2024-07-04 | 0.024 | 1,171,000 | +0 | 0.06% | 28,104 |
| 2024-07-05 | 2024-07-03 | 0.021 | 1,171,000 | +0 | 0.06% | 24,591 |
| 2024-07-04 | 2024-07-02 | 0.021 | 1,171,000 | +0 | 0.06% | 24,591 |
| 2024-07-03 | 2024-06-28 | 0.021 | 1,171,000 | +0 | 0.06% | 24,591 |
| 2024-07-02 | 2024-06-27 | 0.020 | 1,171,000 | +0 | 0.06% | 23,420 |
| 2024-06-28 | 2024-06-26 | 0.022 | 1,171,000 | +0 | 0.06% | 25,762 |
| 2024-06-27 | 2024-06-25 | 0.022 | 1,171,000 | +0 | 0.06% | 25,762 |
| 2024-06-26 | 2024-06-24 | 0.020 | 1,171,000 | +0 | 0.06% | 23,420 |
| 2024-06-25 | 2024-06-21 | 0.022 | 1,171,000 | +0 | 0.06% | 25,762 |
| 2024-06-24 | 2024-06-20 | 0.022 | 1,171,000 | +0 | 0.06% | 25,762 |
| 2024-06-21 | 2024-06-19 | 0.022 | 1,171,000 | +0 | 0.06% | 25,762 |
| 2024-06-20 | 2024-06-18 | 0.021 | 1,171,000 | +0 | 0.06% | 24,591 |
| 2024-06-19 | 2024-06-17 | 0.022 | 1,171,000 | +0 | 0.06% | 25,762 |
| 2024-06-18 | 2024-06-14 | 0.019 | 1,171,000 | +0 | 0.06% | 22,249 |
| 2024-06-17 | 2024-06-13 | 0.025 | 1,171,000 | +0 | 0.06% | 29,275 |
| 2024-06-14 | 2024-06-12 | 0.025 | 1,171,000 | +0 | 0.06% | 29,275 |
| 2024-06-13 | 2024-06-11 | 0.026 | 1,171,000 | +0 | 0.06% | 30,446 |
| 2024-06-12 | 2024-06-07 | 0.027 | 1,171,000 | +0 | 0.06% | 31,617 |
| 2024-06-11 | 2024-06-06 | 0.019 | 1,171,000 | +0 | 0.06% | 22,249 |
| 2024-06-07 | 2024-06-05 | 0.019 | 1,171,000 | +0 | 0.06% | 22,249 |
| 2024-06-06 | 2024-06-04 | 0.018 | 1,171,000 | +0 | 0.06% | 21,078 |
| 2024-06-05 | 2024-06-03 | 0.020 | 1,171,000 | +0 | 0.06% | 23,420 |
| 2024-06-04 | 2024-05-31 | 0.021 | 1,171,000 | +0 | 0.06% | 24,591 |
| 2024-06-03 | 2024-05-30 | 0.020 | 1,171,000 | +0 | 0.06% | 23,420 |
| 2024-05-31 | 2024-05-29 | 0.020 | 1,171,000 | +0 | 0.06% | 23,420 |
| 2024-05-30 | 2024-05-28 | 0.020 | 1,171,000 | +0 | 0.06% | 23,420 |
| 2024-05-29 | 2024-05-27 | 0.020 | 1,171,000 | +0 | 0.06% | 23,420 |
| 2024-05-28 | 2024-05-24 | 0.021 | 1,171,000 | +0 | 0.06% | 24,591 |
| 2024-05-27 | 2024-05-23 | 0.020 | 1,171,000 | +0 | 0.06% | 23,420 |
| 2024-05-24 | 2024-05-22 | 0.018 | 1,171,000 | +0 | 0.06% | 21,078 |
| 2024-05-23 | 2024-05-21 | 0.021 | 1,171,000 | +0 | 0.06% | 24,591 |
| 2024-05-22 | 2024-05-20 | 0.021 | 1,171,000 | +0 | 0.06% | 24,591 |
| 2024-05-21 | 2024-05-17 | 0.018 | 1,171,000 | +0 | 0.06% | 21,078 |
| 2024-05-20 | 2024-05-16 | 0.018 | 1,171,000 | +0 | 0.06% | 21,078 |
| 2024-05-17 | 2024-05-14 | 0.016 | 1,171,000 | +0 | 0.06% | 18,736 |
| 2024-05-16 | 2024-05-13 | 0.019 | 1,171,000 | +0 | 0.06% | 22,249 |
| 2024-05-14 | 2024-05-10 | 0.018 | 1,171,000 | +0 | 0.06% | 21,078 |
| 2024-05-13 | 2024-05-09 | 0.020 | 1,171,000 | +0 | 0.06% | 23,420 |
| 2024-05-10 | 2024-05-08 | 0.020 | 1,171,000 | +0 | 0.06% | 23,420 |
| 2024-05-09 | 2024-05-07 | 0.022 | 1,171,000 | +0 | 0.06% | 25,762 |
| 2024-05-08 | 2024-05-06 | 0.022 | 1,171,000 | +0 | 0.06% | 25,762 |
| 2024-05-07 | 2024-05-03 | 0.021 | 1,171,000 | +0 | 0.06% | 24,591 |
| 2024-05-06 | 2024-05-02 | 0.020 | 1,171,000 | +0 | 0.06% | 23,420 |
| 2024-05-03 | 2024-04-30 | 0.015 | 1,171,000 | +0 | 0.06% | 17,565 |
| 2024-05-02 | 2024-04-29 | 0.015 | 1,171,000 | +0 | 0.06% | 17,565 |
| 2024-04-30 | 2024-04-26 | 0.015 | 1,171,000 | +0 | 0.06% | 17,565 |
| 2024-04-29 | 2024-04-25 | 0.015 | 1,171,000 | +0 | 0.06% | 17,565 |
| 2024-04-26 | 2024-04-24 | 0.015 | 1,171,000 | +0 | 0.06% | 17,565 |
| 2024-04-25 | 2024-04-23 | 0.015 | 1,171,000 | +0 | 0.06% | 17,565 |
| 2024-04-24 | 2024-04-22 | 0.015 | 1,171,000 | +0 | 0.06% | 17,565 |
| 2024-04-23 | 2024-04-19 | 0.015 | 1,171,000 | +0 | 0.06% | 17,565 |
| 2024-04-22 | 2024-04-18 | 0.015 | 1,171,000 | +0 | 0.06% | 17,565 |
| 2024-04-19 | 2024-04-17 | 0.015 | 1,171,000 | +0 | 0.06% | 17,565 |
| 2024-04-18 | 2024-04-16 | 0.015 | 1,171,000 | +0 | 0.06% | 17,565 |
| 2024-04-17 | 2024-04-15 | 0.015 | 1,171,000 | +0 | 0.06% | 17,565 |
| 2024-04-16 | 2024-04-12 | 0.015 | 1,171,000 | +0 | 0.06% | 17,565 |
| 2024-04-15 | 2024-04-11 | 0.015 | 1,171,000 | +0 | 0.06% | 17,565 |
| 2024-04-12 | 2024-04-10 | 0.015 | 1,171,000 | +0 | 0.06% | 17,565 |
| 2024-04-11 | 2024-04-09 | 0.015 | 1,171,000 | +0 | 0.06% | 17,565 |
| 2024-04-10 | 2024-04-08 | 0.015 | 1,171,000 | +0 | 0.06% | 17,565 |
| 2024-04-09 | 2024-04-05 | 0.015 | 1,171,000 | +0 | 0.06% | 17,565 |
| 2024-04-08 | 2024-04-03 | 0.015 | 1,171,000 | +0 | 0.06% | 17,565 |
| 2024-04-05 | 2024-04-02 | 0.015 | 1,171,000 | +0 | 0.06% | 17,565 |
| 2024-04-03 | 2024-03-28 | 0.015 | 1,171,000 | +0 | 0.06% | 17,565 |
| 2024-04-02 | 2024-03-27 | 0.015 | 1,171,000 | +0 | 0.06% | 17,565 |
| 2024-03-28 | 2024-03-26 | 0.015 | 1,171,000 | +0 | 0.06% | 17,565 |
| 2024-03-27 | 2024-03-25 | 0.016 | 1,171,000 | +0 | 0.06% | 18,736 |
| 2024-03-26 | 2024-03-22 | 0.017 | 1,171,000 | +0 | 0.06% | 19,907 |
| 2024-03-25 | 2024-03-21 | 0.018 | 1,171,000 | +0 | 0.06% | 21,078 |
| 2024-03-22 | 2024-03-20 | 0.019 | 1,171,000 | +0 | 0.06% | 22,249 |
| 2024-03-21 | 2024-03-19 | 0.019 | 1,171,000 | +0 | 0.06% | 22,249 |
| 2024-03-20 | 2024-03-18 | 0.019 | 1,171,000 | +0 | 0.06% | 22,249 |
| 2024-03-19 | 2024-03-15 | 0.019 | 1,171,000 | +0 | 0.06% | 22,249 |
| 2024-03-18 | 2024-03-14 | 0.019 | 1,171,000 | +0 | 0.06% | 22,249 |
| 2024-03-15 | 2024-03-13 | 0.019 | 1,171,000 | +0 | 0.06% | 22,249 |
| 2024-03-14 | 2024-03-12 | 0.019 | 1,171,000 | +0 | 0.06% | 22,249 |
| 2024-03-13 | 2024-03-11 | 0.019 | 1,171,000 | +0 | 0.06% | 22,249 |
| 2024-03-12 | 2024-03-08 | 0.019 | 1,171,000 | +0 | 0.06% | 22,249 |
| 2024-03-11 | 2024-03-07 | 0.019 | 1,171,000 | +0 | 0.06% | 22,249 |
| 2024-03-08 | 2024-03-06 | 0.017 | 1,171,000 | +0 | 0.06% | 19,907 |
| 2024-03-07 | 2024-03-05 | 0.020 | 1,171,000 | +0 | 0.06% | 23,420 |
| 2024-03-06 | 2024-03-04 | 0.020 | 1,171,000 | +0 | 0.06% | 23,420 |
| 2024-03-05 | 2024-03-01 | 0.020 | 1,171,000 | +0 | 0.06% | 23,420 |
| 2024-03-04 | 2024-02-29 | 0.018 | 1,171,000 | +0 | 0.06% | 21,078 |
| 2024-03-01 | 2024-02-28 | 0.018 | 1,171,000 | +0 | 0.06% | 21,078 |
| 2024-02-29 | 2024-02-27 | 0.021 | 1,171,000 | +0 | 0.06% | 24,591 |
| 2024-02-28 | 2024-02-26 | 0.019 | 1,171,000 | +0 | 0.06% | 22,249 |
| 2024-02-27 | 2024-02-23 | 0.019 | 1,171,000 | +0 | 0.06% | 22,249 |
| 2024-02-26 | 2024-02-22 | 0.019 | 1,171,000 | +0 | 0.06% | 22,249 |
| 2024-02-23 | 2024-02-21 | 0.020 | 1,171,000 | +0 | 0.06% | 23,420 |
| 2024-02-22 | 2024-02-20 | 0.024 | 1,171,000 | +0 | 0.06% | 28,104 |
| 2024-02-21 | 2024-02-19 | 0.020 | 1,171,000 | +0 | 0.06% | 23,420 |
| 2024-02-20 | 2024-02-16 | 0.019 | 1,171,000 | +0 | 0.06% | 22,249 |
| 2024-02-19 | 2024-02-15 | 0.017 | 1,171,000 | +0 | 0.06% | 19,907 |
| 2024-02-16 | 2024-02-14 | 0.020 | 1,171,000 | +0 | 0.06% | 23,420 |
| 2024-02-15 | 2024-02-09 | 0.020 | 1,171,000 | +0 | 0.06% | 23,420 |
| 2024-02-14 | 2024-02-07 | 0.020 | 1,171,000 | +0 | 0.06% | 23,420 |
| 2024-02-08 | 2024-02-06 | 0.021 | 1,171,000 | +0 | 0.06% | 24,591 |
| 2024-02-07 | 2024-02-05 | 0.021 | 1,171,000 | +0 | 0.06% | 24,591 |
| 2024-02-06 | 2024-02-02 | 0.021 | 1,171,000 | +0 | 0.06% | 24,591 |
| 2024-02-05 | 2024-02-01 | 0.021 | 1,171,000 | +0 | 0.06% | 24,591 |
| 2024-02-02 | 2024-01-31 | 0.018 | 1,171,000 | +0 | 0.06% | 21,078 |
| 2024-02-01 | 2024-01-30 | 0.018 | 1,171,000 | +0 | 0.06% | 21,078 |
| 2024-01-31 | 2024-01-29 | 0.020 | 1,171,000 | +0 | 0.06% | 23,420 |
| 2024-01-30 | 2024-01-26 | 0.023 | 1,171,000 | +0 | 0.06% | 26,933 |
| 2024-01-29 | 2024-01-25 | 0.023 | 1,171,000 | +0 | 0.06% | 26,933 |
| 2024-01-26 | 2024-01-24 | 0.023 | 1,171,000 | +0 | 0.06% | 26,933 |
| 2024-01-25 | 2024-01-23 | 0.022 | 1,171,000 | +0 | 0.06% | 25,762 |
| 2024-01-24 | 2024-01-22 | 0.019 | 1,171,000 | +0 | 0.06% | 22,249 |
| 2024-01-23 | 2024-01-19 | 0.025 | 1,171,000 | +0 | 0.06% | 29,275 |
| 2024-01-22 | 2024-01-18 | 0.025 | 1,171,000 | +0 | 0.06% | 29,275 |
| 2024-01-19 | 2024-01-17 | 0.025 | 1,171,000 | +0 | 0.06% | 29,275 |
| 2024-01-18 | 2024-01-16 | 0.026 | 1,171,000 | +0 | 0.06% | 30,446 |
| 2024-01-17 | 2024-01-15 | 0.026 | 1,171,000 | +0 | 0.06% | 30,446 |
| 2024-01-16 | 2024-01-12 | 0.024 | 1,171,000 | +0 | 0.06% | 28,104 |
| 2024-01-15 | 2024-01-11 | 0.024 | 1,171,000 | +0 | 0.06% | 28,104 |
| 2024-01-12 | 2024-01-10 | 0.026 | 1,171,000 | +0 | 0.06% | 30,446 |
| 2024-01-11 | 2024-01-09 | 0.026 | 1,171,000 | +0 | 0.06% | 30,446 |
| 2024-01-10 | 2024-01-08 | 0.027 | 1,171,000 | +0 | 0.06% | 31,617 |
| 2024-01-09 | 2024-01-05 | 0.024 | 1,171,000 | +0 | 0.06% | 28,104 |
| 2024-01-08 | 2024-01-04 | 0.023 | 1,171,000 | +0 | 0.06% | 26,933 |
| 2024-01-05 | 2024-01-03 | 0.023 | 1,171,000 | +0 | 0.06% | 26,933 |
| 2024-01-04 | 2024-01-02 | 0.021 | 1,171,000 | +0 | 0.06% | 24,591 |
| 2024-01-03 | 2023-12-29 | 0.019 | 1,171,000 | +0 | 0.06% | 22,249 |
| 2024-01-02 | 2023-12-28 | 0.024 | 1,171,000 | +0 | 0.06% | 28,104 |
| 2023-12-29 | 2023-12-27 | 0.024 | 1,171,000 | +0 | 0.06% | 28,104 |
| 2023-12-28 | 2023-12-22 | 0.024 | 1,171,000 | +0 | 0.06% | 28,104 |
| 2023-12-27 | 2023-12-21 | 0.024 | 1,171,000 | +0 | 0.06% | 28,104 |
| 2023-12-22 | 2023-12-20 | 0.023 | 1,171,000 | +0 | 0.06% | 26,933 |
| 2023-12-21 | 2023-12-19 | 0.024 | 1,171,000 | +0 | 0.06% | 28,104 |
| 2023-12-20 | 2023-12-18 | 0.025 | 1,171,000 | +0 | 0.06% | 29,275 |
| 2023-12-19 | 2023-12-15 | 0.020 | 1,171,000 | +0 | 0.06% | 23,420 |
| 2023-12-18 | 2023-12-14 | 0.017 | 1,171,000 | +0 | 0.06% | 19,907 |
| 2023-12-15 | 2023-12-13 | 0.016 | 1,171,000 | +0 | 0.06% | 18,736 |
| 2023-12-14 | 2023-12-12 | 0.016 | 1,171,000 | +0 | 0.06% | 18,736 |
| 2023-12-13 | 2023-12-11 | 0.017 | 1,171,000 | +0 | 0.06% | 19,907 |
| 2023-12-12 | 2023-12-08 | 0.017 | 1,171,000 | +0 | 0.06% | 19,907 |
| 2023-12-11 | 2023-12-07 | 0.017 | 1,171,000 | +0 | 0.06% | 19,907 |
| 2023-12-08 | 2023-12-06 | 0.018 | 1,171,000 | +0 | 0.06% | 21,078 |
| 2023-12-07 | 2023-12-05 | 0.017 | 1,171,000 | +0 | 0.06% | 19,907 |
| 2023-12-06 | 2023-12-04 | 0.017 | 1,171,000 | +0 | 0.06% | 19,907 |
| 2023-12-05 | 2023-12-01 | 0.016 | 1,171,000 | +0 | 0.06% | 18,736 |
| 2023-12-04 | 2023-11-30 | 0.018 | 1,171,000 | +0 | 0.06% | 21,078 |
| 2023-12-01 | 2023-11-29 | 0.016 | 1,171,000 | +0 | 0.06% | 18,736 |
| 2023-11-30 | 2023-11-28 | 0.017 | 1,171,000 | +0 | 0.06% | 19,907 |
| 2023-11-29 | 2023-11-27 | 0.016 | 1,171,000 | +0 | 0.06% | 18,736 |
| 2023-11-28 | 2023-11-24 | 0.016 | 1,171,000 | +0 | 0.06% | 18,736 |
| 2023-11-27 | 2023-11-23 | 0.015 | 1,171,000 | +0 | 0.06% | 17,565 |
| 2023-11-24 | 2023-11-22 | 0.014 | 1,171,000 | +0 | 0.06% | 16,394 |
| 2023-11-23 | 2023-11-21 | 0.014 | 1,171,000 | +0 | 0.06% | 16,394 |
| 2023-11-22 | 2023-11-20 | 0.014 | 1,171,000 | +0 | 0.06% | 16,394 |
| 2023-11-21 | 2023-11-17 | 0.014 | 1,171,000 | +0 | 0.06% | 16,394 |
| 2023-11-20 | 2023-11-16 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2023-11-17 | 2023-11-15 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2023-11-16 | 2023-11-14 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2023-11-15 | 2023-11-13 | 0.015 | 1,171,000 | +0 | 0.06% | 17,565 |
| 2023-11-14 | 2023-11-10 | 0.015 | 1,171,000 | +0 | 0.06% | 17,565 |
| 2023-11-13 | 2023-11-09 | 0.015 | 1,171,000 | +0 | 0.06% | 17,565 |
| 2023-11-10 | 2023-11-08 | 0.015 | 1,171,000 | +0 | 0.06% | 17,565 |
| 2023-11-09 | 2023-11-07 | 0.015 | 1,171,000 | +0 | 0.06% | 17,565 |
| 2023-11-08 | 2023-11-06 | 0.015 | 1,171,000 | +0 | 0.06% | 17,565 |
| 2023-11-07 | 2023-11-03 | 0.016 | 1,171,000 | +0 | 0.06% | 18,736 |
| 2023-11-06 | 2023-11-02 | 0.016 | 1,171,000 | +0 | 0.06% | 18,736 |
| 2023-11-03 | 2023-11-01 | 0.016 | 1,171,000 | +0 | 0.06% | 18,736 |
| 2023-11-02 | 2023-10-31 | 0.018 | 1,171,000 | +0 | 0.06% | 21,078 |
| 2023-11-01 | 2023-10-30 | 0.019 | 1,171,000 | +0 | 0.06% | 22,249 |
| 2023-10-31 | 2023-10-27 | 0.018 | 1,171,000 | +0 | 0.06% | 21,078 |
| 2023-10-30 | 2023-10-26 | 0.018 | 1,171,000 | +0 | 0.06% | 21,078 |
| 2023-10-27 | 2023-10-25 | 0.018 | 1,171,000 | +0 | 0.06% | 21,078 |
| 2023-10-26 | 2023-10-24 | 0.015 | 1,171,000 | +0 | 0.06% | 17,565 |
| 2023-10-25 | 2023-10-20 | 0.018 | 1,171,000 | +0 | 0.06% | 21,078 |
| 2023-10-24 | 2023-10-19 | 0.018 | 1,171,000 | +0 | 0.06% | 21,078 |
| 2023-10-20 | 2023-10-18 | 0.018 | 1,171,000 | +0 | 0.06% | 21,078 |
| 2023-10-19 | 2023-10-17 | 0.018 | 1,171,000 | +0 | 0.06% | 21,078 |
| 2023-10-18 | 2023-10-16 | 0.018 | 1,171,000 | +0 | 0.06% | 21,078 |
| 2023-10-17 | 2023-10-13 | 0.016 | 1,171,000 | +0 | 0.06% | 18,736 |
| 2023-10-16 | 2023-10-12 | 0.018 | 1,171,000 | +0 | 0.06% | 21,078 |
| 2023-10-13 | 2023-10-11 | 0.013 | 1,171,000 | +0 | 0.06% | 15,223 |
| 2023-10-12 | 2023-10-10 | 0.015 | 1,171,000 | +0 | 0.06% | 17,565 |
| 2023-10-11 | 2023-10-09 | 0.015 | 1,171,000 | +0 | 0.06% | 17,565 |
| 2023-10-10 | 2023-10-06 | 0.015 | 1,171,000 | +0 | 0.06% | 17,565 |
| 2023-10-09 | 2023-10-05 | 0.015 | 1,171,000 | +0 | 0.06% | 17,565 |
| 2023-10-06 | 2023-10-04 | 0.015 | 1,171,000 | +0 | 0.06% | 17,565 |
| 2023-10-05 | 2023-10-03 | 0.015 | 1,171,000 | +0 | 0.06% | 17,565 |
| 2023-10-04 | 2023-09-29 | 0.015 | 1,171,000 | +0 | 0.06% | 17,565 |
| 2023-10-03 | 2023-09-28 | 0.017 | 1,171,000 | +0 | 0.06% | 19,907 |
| 2023-09-29 | 2023-09-27 | 0.020 | 1,171,000 | +0 | 0.06% | 23,420 |
| 2023-09-28 | 2023-09-26 | 0.020 | 1,171,000 | +0 | 0.06% | 23,420 |
| 2023-09-27 | 2023-09-25 | 0.020 | 1,171,000 | +0 | 0.06% | 23,420 |
| 2023-09-26 | 2023-09-22 | 0.020 | 1,171,000 | +0 | 0.06% | 23,420 |
| 2023-09-25 | 2023-09-21 | 0.020 | 1,171,000 | +0 | 0.06% | 23,420 |
| 2023-09-22 | 2023-09-20 | 0.020 | 1,171,000 | +0 | 0.06% | 23,420 |
| 2023-09-21 | 2023-09-19 | 0.021 | 1,171,000 | +0 | 0.06% | 24,591 |
| 2023-09-20 | 2023-09-18 | 0.020 | 1,171,000 | +0 | 0.06% | 23,420 |
| 2023-09-19 | 2023-09-15 | 0.020 | 1,171,000 | +0 | 0.06% | 23,420 |
| 2023-09-18 | 2023-09-14 | 0.020 | 1,171,000 | +0 | 0.06% | 23,420 |
| 2023-09-15 | 2023-09-13 | 0.020 | 1,171,000 | +0 | 0.06% | 23,420 |
| 2023-09-14 | 2023-09-12 | 0.021 | 1,171,000 | +0 | 0.06% | 24,591 |
| 2023-09-13 | 2023-09-11 | 0.021 | 1,171,000 | +0 | 0.06% | 24,591 |
| 2023-09-12 | 2023-09-07 | 0.021 | 1,171,000 | +0 | 0.06% | 24,591 |
| 2023-09-11 | 2023-09-06 | 0.021 | 1,171,000 | +0 | 0.06% | 24,591 |
| 2023-09-07 | 2023-09-05 | 0.021 | 1,171,000 | +0 | 0.06% | 24,591 |
| 2023-09-06 | 2023-09-04 | 0.021 | 1,171,000 | +0 | 0.06% | 24,591 |
| 2023-09-05 | 2023-08-31 | 0.017 | 1,171,000 | +0 | 0.06% | 19,907 |
| 2023-09-04 | 2023-08-30 | 0.018 | 1,171,000 | +0 | 0.06% | 21,078 |
| 2023-08-31 | 2023-08-29 | 0.018 | 1,171,000 | +0 | 0.06% | 21,078 |
| 2023-08-30 | 2023-08-28 | 0.024 | 1,171,000 | +0 | 0.06% | 28,104 |
| 2023-08-29 | 2023-08-25 | 0.021 | 1,171,000 | +0 | 0.06% | 24,591 |
| 2023-08-28 | 2023-08-24 | 0.021 | 1,171,000 | +0 | 0.06% | 24,591 |
| 2023-08-25 | 2023-08-23 | 0.021 | 1,171,000 | +0 | 0.06% | 24,591 |
| 2023-08-24 | 2023-08-22 | 0.021 | 1,171,000 | +0 | 0.06% | 24,591 |
| 2023-08-23 | 2023-08-21 | 0.021 | 1,171,000 | +0 | 0.06% | 24,591 |
| 2023-08-22 | 2023-08-18 | 0.020 | 1,171,000 | +0 | 0.06% | 23,420 |
| 2023-08-21 | 2023-08-17 | 0.020 | 1,171,000 | +0 | 0.06% | 23,420 |
| 2023-08-18 | 2023-08-16 | 0.020 | 1,171,000 | +0 | 0.06% | 23,420 |
| 2023-08-17 | 2023-08-15 | 0.020 | 1,171,000 | +0 | 0.06% | 23,420 |
| 2023-08-16 | 2023-08-14 | 0.020 | 1,171,000 | +0 | 0.06% | 23,420 |
| 2023-08-15 | 2023-08-11 | 0.021 | 1,171,000 | +0 | 0.06% | 24,591 |
| 2023-08-14 | 2023-08-10 | 0.023 | 1,171,000 | +0 | 0.06% | 26,933 |
| 2023-08-11 | 2023-08-09 | 0.025 | 1,171,000 | +0 | 0.06% | 29,275 |
| 2023-08-10 | 2023-08-08 | 0.025 | 1,171,000 | +0 | 0.06% | 29,275 |
| 2023-08-09 | 2023-08-07 | 0.027 | 1,171,000 | +0 | 0.06% | 31,617 |
| 2023-08-08 | 2023-08-04 | 0.027 | 1,171,000 | +0 | 0.06% | 31,617 |
| 2023-08-07 | 2023-08-03 | 0.028 | 1,171,000 | +0 | 0.06% | 32,788 |
| 2023-08-04 | 2023-08-02 | 0.028 | 1,171,000 | +0 | 0.06% | 32,788 |
| 2023-08-03 | 2023-08-01 | 0.028 | 1,171,000 | +0 | 0.06% | 32,788 |
| 2023-08-02 | 2023-07-31 | 0.027 | 1,171,000 | +0 | 0.06% | 31,617 |
| 2023-08-01 | 2023-07-28 | 0.027 | 1,171,000 | +0 | 0.06% | 31,617 |
| 2023-07-31 | 2023-07-27 | 0.028 | 1,171,000 | +0 | 0.06% | 32,788 |
| 2023-07-28 | 2023-07-26 | 0.025 | 1,171,000 | +0 | 0.06% | 29,275 |
| 2023-07-27 | 2023-07-25 | 0.025 | 1,171,000 | +0 | 0.06% | 29,275 |
| 2023-07-26 | 2023-07-24 | 0.025 | 1,171,000 | +0 | 0.06% | 29,275 |
| 2023-07-25 | 2023-07-21 | 0.029 | 1,171,000 | +0 | 0.06% | 33,959 |
| 2023-07-24 | 2023-07-20 | 0.029 | 1,171,000 | +0 | 0.06% | 33,959 |
| 2023-07-21 | 2023-07-19 | 0.029 | 1,171,000 | +0 | 0.06% | 33,959 |
| 2023-07-20 | 2023-07-18 | 0.029 | 1,171,000 | +0 | 0.06% | 33,959 |
| 2023-07-19 | 2023-07-14 | 0.029 | 1,171,000 | +0 | 0.06% | 33,959 |
| 2023-07-18 | 2023-07-13 | 0.029 | 1,171,000 | +0 | 0.06% | 33,959 |
| 2023-07-14 | 2023-07-12 | 0.030 | 1,171,000 | +0 | 0.06% | 35,130 |
| 2023-07-13 | 2023-07-11 | 0.030 | 1,171,000 | +0 | 0.06% | 35,130 |
| 2023-07-12 | 2023-07-10 | 0.031 | 1,171,000 | +0 | 0.06% | 36,301 |
| 2023-07-11 | 2023-07-07 | 0.031 | 1,171,000 | +0 | 0.06% | 36,301 |
| 2023-07-10 | 2023-07-06 | 0.026 | 1,171,000 | +0 | 0.06% | 30,446 |
| 2023-07-07 | 2023-07-05 | 0.026 | 1,171,000 | +0 | 0.06% | 30,446 |
| 2023-07-06 | 2023-07-04 | 0.026 | 1,171,000 | +0 | 0.06% | 30,446 |
| 2023-07-05 | 2023-07-03 | 0.030 | 1,171,000 | +0 | 0.06% | 35,130 |
| 2023-07-04 | 2023-06-30 | 0.030 | 1,171,000 | +0 | 0.06% | 35,130 |
| 2023-07-03 | 2023-06-29 | 0.030 | 1,171,000 | +0 | 0.06% | 35,130 |
| 2023-06-30 | 2023-06-28 | 0.030 | 1,171,000 | +0 | 0.06% | 35,130 |
| 2023-06-29 | 2023-06-27 | 0.027 | 1,171,000 | +0 | 0.06% | 31,617 |
| 2023-06-28 | 2023-06-26 | 0.027 | 1,171,000 | +0 | 0.06% | 31,617 |
| 2023-06-27 | 2023-06-23 | 0.026 | 1,171,000 | +0 | 0.06% | 30,446 |
| 2023-06-26 | 2023-06-21 | 0.027 | 1,171,000 | +0 | 0.06% | 31,617 |
| 2023-06-23 | 2023-06-20 | 0.027 | 1,171,000 | +0 | 0.06% | 31,617 |
| 2023-06-21 | 2023-06-19 | 0.027 | 1,171,000 | +0 | 0.06% | 31,617 |
| 2023-06-20 | 2023-06-16 | 0.024 | 1,171,000 | +0 | 0.06% | 28,104 |
| 2023-06-19 | 2023-06-15 | 0.021 | 1,171,000 | +0 | 0.06% | 24,591 |
| 2023-06-16 | 2023-06-14 | 0.021 | 1,171,000 | +0 | 0.06% | 24,591 |
| 2023-06-15 | 2023-06-13 | 0.023 | 1,171,000 | +0 | 0.06% | 26,933 |
| 2023-06-14 | 2023-06-12 | 0.023 | 1,171,000 | +0 | 0.06% | 26,933 |
| 2023-06-13 | 2023-06-09 | 0.023 | 1,171,000 | +0 | 0.06% | 26,933 |
| 2023-06-12 | 2023-06-08 | 0.021 | 1,171,000 | +0 | 0.06% | 24,591 |
| 2023-06-09 | 2023-06-07 | 0.021 | 1,171,000 | +0 | 0.06% | 24,591 |
| 2023-06-08 | 2023-06-06 | 0.021 | 1,171,000 | +0 | 0.06% | 24,591 |
| 2023-06-07 | 2023-06-05 | 0.021 | 1,171,000 | +0 | 0.06% | 24,591 |
| 2023-06-06 | 2023-06-02 | 0.022 | 1,171,000 | +0 | 0.06% | 25,762 |
| 2023-06-05 | 2023-06-01 | 0.021 | 1,171,000 | +0 | 0.06% | 24,591 |
| 2023-06-02 | 2023-05-31 | 0.021 | 1,171,000 | +0 | 0.06% | 24,591 |
| 2023-06-01 | 2023-05-30 | 0.021 | 1,171,000 | +0 | 0.06% | 24,591 |
| 2023-05-31 | 2023-05-29 | 0.022 | 1,171,000 | +0 | 0.06% | 25,762 |
| 2023-05-30 | 2023-05-25 | 0.022 | 1,171,000 | +0 | 0.06% | 25,762 |
| 2023-05-29 | 2023-05-24 | 0.022 | 1,171,000 | +0 | 0.06% | 25,762 |
| 2023-05-25 | 2023-05-23 | 0.022 | 1,171,000 | +0 | 0.06% | 25,762 |
| 2023-05-24 | 2023-05-22 | 0.022 | 1,171,000 | +0 | 0.06% | 25,762 |
| 2023-05-23 | 2023-05-19 | 0.022 | 1,171,000 | +0 | 0.06% | 25,762 |
| 2023-05-22 | 2023-05-18 | 0.022 | 1,171,000 | +0 | 0.06% | 25,762 |
| 2023-05-19 | 2023-05-17 | 0.024 | 1,171,000 | +0 | 0.06% | 28,104 |
| 2023-05-18 | 2023-05-16 | 0.022 | 1,171,000 | +0 | 0.06% | 25,762 |
| 2023-05-17 | 2023-05-15 | 0.022 | 1,171,000 | +0 | 0.06% | 25,762 |
| 2023-05-16 | 2023-05-12 | 0.022 | 1,171,000 | +0 | 0.06% | 25,762 |
| 2023-05-15 | 2023-05-11 | 0.022 | 1,171,000 | +0 | 0.06% | 25,762 |
| 2023-05-12 | 2023-05-10 | 0.022 | 1,171,000 | +0 | 0.06% | 25,762 |
| 2023-05-11 | 2023-05-09 | 0.022 | 1,171,000 | +0 | 0.06% | 25,762 |
| 2023-05-10 | 2023-05-08 | 0.024 | 1,171,000 | +0 | 0.06% | 28,104 |
| 2023-05-09 | 2023-05-05 | 0.024 | 1,171,000 | +0 | 0.06% | 28,104 |
| 2023-05-08 | 2023-05-04 | 0.025 | 1,171,000 | +0 | 0.06% | 29,275 |
| 2023-05-05 | 2023-05-03 | 0.025 | 1,171,000 | +0 | 0.06% | 29,275 |
| 2023-05-04 | 2023-05-02 | 0.025 | 1,171,000 | +0 | 0.06% | 29,275 |
| 2023-05-03 | 2023-04-28 | 0.025 | 1,171,000 | +0 | 0.06% | 29,275 |
| 2023-05-02 | 2023-04-27 | 0.025 | 1,171,000 | +0 | 0.06% | 29,275 |
| 2023-04-28 | 2023-04-26 | 0.025 | 1,171,000 | +0 | 0.06% | 29,275 |
| 2023-04-27 | 2023-04-25 | 0.025 | 1,171,000 | +0 | 0.06% | 29,275 |
| 2023-04-26 | 2023-04-24 | 0.025 | 1,171,000 | +0 | 0.06% | 29,275 |
| 2023-04-25 | 2023-04-21 | 0.028 | 1,171,000 | +0 | 0.06% | 32,788 |
| 2023-04-24 | 2023-04-20 | 0.028 | 1,171,000 | +0 | 0.06% | 32,788 |
| 2023-04-21 | 2023-04-19 | 0.028 | 1,171,000 | +0 | 0.06% | 32,788 |
| 2023-04-20 | 2023-04-18 | 0.028 | 1,171,000 | +0 | 0.06% | 32,788 |
| 2023-04-19 | 2023-04-17 | 0.028 | 1,171,000 | +0 | 0.06% | 32,788 |
| 2023-04-18 | 2023-04-14 | 0.028 | 1,171,000 | +0 | 0.06% | 32,788 |
| 2023-04-17 | 2023-04-13 | 0.028 | 1,171,000 | +0 | 0.06% | 32,788 |
| 2023-04-14 | 2023-04-12 | 0.028 | 1,171,000 | +0 | 0.06% | 32,788 |
| 2023-04-13 | 2023-04-11 | 0.028 | 1,171,000 | +0 | 0.06% | 32,788 |
| 2023-04-12 | 2023-04-06 | 0.028 | 1,171,000 | +0 | 0.06% | 32,788 |
| 2023-04-11 | 2023-04-04 | 0.028 | 1,171,000 | +0 | 0.06% | 32,788 |
| 2023-04-06 | 2023-04-03 | 0.028 | 1,171,000 | +0 | 0.06% | 32,788 |
| 2023-04-04 | 2023-03-31 | 0.028 | 1,171,000 | +0 | 0.06% | 32,788 |
| 2023-04-03 | 2023-03-30 | 0.028 | 1,171,000 | +0 | 0.06% | 32,788 |
| 2023-03-31 | 2023-03-29 | 0.028 | 1,171,000 | +0 | 0.06% | 32,788 |
| 2023-03-30 | 2023-03-28 | 0.030 | 1,171,000 | +0 | 0.06% | 35,130 |
| 2023-03-29 | 2023-03-27 | 0.030 | 1,171,000 | +0 | 0.06% | 35,130 |
| 2023-03-28 | 2023-03-24 | 0.029 | 1,171,000 | +0 | 0.06% | 33,959 |
| 2023-03-27 | 2023-03-23 | 0.029 | 1,171,000 | +0 | 0.06% | 33,959 |
| 2023-03-24 | 2023-03-22 | 0.029 | 1,171,000 | +0 | 0.06% | 33,959 |
| 2023-03-23 | 2023-03-21 | 0.030 | 1,171,000 | +0 | 0.06% | 35,130 |
| 2023-03-22 | 2023-03-20 | 0.030 | 1,171,000 | +0 | 0.06% | 35,130 |
| 2023-03-21 | 2023-03-17 | 0.030 | 1,171,000 | +0 | 0.06% | 35,130 |
| 2023-03-20 | 2023-03-16 | 0.034 | 1,171,000 | +0 | 0.06% | 39,814 |
| 2023-03-17 | 2023-03-15 | 0.034 | 1,171,000 | +0 | 0.06% | 39,814 |
| 2023-03-16 | 2023-03-14 | 0.033 | 1,171,000 | +0 | 0.06% | 38,643 |
| 2023-03-15 | 2023-03-13 | 0.032 | 1,171,000 | +0 | 0.06% | 37,472 |
| 2023-03-14 | 2023-03-10 | 0.032 | 1,171,000 | +0 | 0.06% | 37,472 |
| 2023-03-13 | 2023-03-09 | 0.032 | 1,171,000 | +0 | 0.06% | 37,472 |
| 2023-03-10 | 2023-03-08 | 0.032 | 1,171,000 | +0 | 0.06% | 37,472 |
| 2023-03-09 | 2023-03-07 | 0.032 | 1,171,000 | +0 | 0.06% | 37,472 |
| 2023-03-08 | 2023-03-06 | 0.034 | 1,171,000 | +0 | 0.06% | 39,814 |
| 2023-03-07 | 2023-03-03 | 0.034 | 1,171,000 | +0 | 0.06% | 39,814 |
| 2023-03-06 | 2023-03-02 | 0.034 | 1,171,000 | +0 | 0.06% | 39,814 |
| 2023-03-03 | 2023-03-01 | 0.037 | 1,171,000 | +0 | 0.06% | 43,327 |
| 2023-03-02 | 2023-02-28 | 0.033 | 1,171,000 | +0 | 0.06% | 38,643 |
| 2023-03-01 | 2023-02-27 | 0.033 | 1,171,000 | +0 | 0.06% | 38,643 |
| 2023-02-28 | 2023-02-24 | 0.033 | 1,171,000 | +0 | 0.06% | 38,643 |
| 2023-02-27 | 2023-02-23 | 0.033 | 1,171,000 | +0 | 0.06% | 38,643 |
| 2023-02-24 | 2023-02-22 | 0.033 | 1,171,000 | +0 | 0.06% | 38,643 |
| 2023-02-23 | 2023-02-21 | 0.033 | 1,171,000 | +0 | 0.06% | 38,643 |
| 2023-02-22 | 2023-02-20 | 0.033 | 1,171,000 | +0 | 0.06% | 38,643 |
| 2023-02-21 | 2023-02-17 | 0.033 | 1,171,000 | +0 | 0.06% | 38,643 |
| 2023-02-20 | 2023-02-16 | 0.033 | 1,171,000 | +0 | 0.06% | 38,643 |
| 2023-02-17 | 2023-02-15 | 0.034 | 1,171,000 | +0 | 0.06% | 39,814 |
| 2023-02-16 | 2023-02-14 | 0.032 | 1,171,000 | +0 | 0.06% | 37,472 |
| 2023-02-15 | 2023-02-13 | 0.034 | 1,171,000 | +0 | 0.06% | 39,814 |
| 2023-02-14 | 2023-02-10 | 0.032 | 1,171,000 | +0 | 0.06% | 37,472 |
| 2023-02-13 | 2023-02-09 | 0.032 | 1,171,000 | +0 | 0.06% | 37,472 |
| 2023-02-10 | 2023-02-08 | 0.032 | 1,171,000 | +0 | 0.06% | 37,472 |
| 2023-02-09 | 2023-02-07 | 0.033 | 1,171,000 | +0 | 0.06% | 38,643 |
| 2023-02-08 | 2023-02-06 | 0.031 | 1,171,000 | +0 | 0.06% | 36,301 |
| 2023-02-07 | 2023-02-03 | 0.033 | 1,171,000 | +0 | 0.06% | 38,643 |
| 2023-02-06 | 2023-02-02 | 0.033 | 1,171,000 | +0 | 0.06% | 38,643 |
| 2023-02-03 | 2023-02-01 | 0.033 | 1,171,000 | +0 | 0.06% | 38,643 |
| 2023-02-02 | 2023-01-31 | 0.033 | 1,171,000 | +0 | 0.06% | 38,643 |
| 2023-02-01 | 2023-01-30 | 0.034 | 1,171,000 | +0 | 0.06% | 39,814 |
| 2023-01-31 | 2023-01-27 | 0.034 | 1,171,000 | +0 | 0.06% | 39,814 |
| 2023-01-30 | 2023-01-26 | 0.034 | 1,171,000 | +0 | 0.06% | 39,814 |
| 2023-01-27 | 2023-01-20 | 0.033 | 1,171,000 | +0 | 0.06% | 38,643 |
| 2023-01-26 | 2023-01-19 | 0.033 | 1,171,000 | +0 | 0.06% | 38,643 |
| 2023-01-20 | 2023-01-18 | 0.030 | 1,171,000 | +0 | 0.06% | 35,130 |
| 2023-01-19 | 2023-01-17 | 0.030 | 1,171,000 | +0 | 0.06% | 35,130 |
| 2023-01-18 | 2023-01-16 | 0.030 | 1,171,000 | +0 | 0.06% | 35,130 |
| 2023-01-17 | 2023-01-13 | 0.034 | 1,171,000 | +0 | 0.06% | 39,814 |
| 2023-01-16 | 2023-01-12 | 0.034 | 1,171,000 | +0 | 0.06% | 39,814 |
| 2023-01-13 | 2023-01-11 | 0.034 | 1,171,000 | +0 | 0.06% | 39,814 |
| 2023-01-12 | 2023-01-10 | 0.035 | 1,171,000 | +0 | 0.06% | 40,985 |
| 2023-01-11 | 2023-01-09 | 0.035 | 1,171,000 | +0 | 0.06% | 40,985 |
| 2023-01-10 | 2023-01-06 | 0.036 | 1,171,000 | +0 | 0.06% | 42,156 |
| 2023-01-09 | 2023-01-05 | 0.036 | 1,171,000 | +0 | 0.06% | 42,156 |
| 2023-01-06 | 2023-01-04 | 0.034 | 1,171,000 | +0 | 0.06% | 39,814 |
| 2023-01-05 | 2023-01-03 | 0.034 | 1,171,000 | +0 | 0.06% | 39,814 |
| 2023-01-04 | 2022-12-30 | 0.034 | 1,171,000 | +0 | 0.06% | 39,814 |
| 2023-01-03 | 2022-12-29 | 0.033 | 1,171,000 | +0 | 0.06% | 38,643 |
| 2022-12-30 | 2022-12-28 | 0.033 | 1,171,000 | +0 | 0.06% | 38,643 |
| 2022-12-29 | 2022-12-23 | 0.033 | 1,171,000 | +0 | 0.06% | 38,643 |
| 2022-12-28 | 2022-12-22 | 0.033 | 1,171,000 | +0 | 0.06% | 38,643 |
| 2022-12-23 | 2022-12-21 | 0.034 | 1,171,000 | +0 | 0.06% | 39,814 |
| 2022-12-22 | 2022-12-20 | 0.036 | 1,171,000 | +0 | 0.06% | 42,156 |
| 2022-12-21 | 2022-12-19 | 0.035 | 1,171,000 | +0 | 0.06% | 40,985 |
| 2022-12-20 | 2022-12-16 | 0.032 | 1,171,000 | +0 | 0.06% | 37,472 |
| 2022-12-19 | 2022-12-15 | 0.033 | 1,171,000 | +0 | 0.06% | 38,643 |
| 2022-12-16 | 2022-12-14 | 0.033 | 1,171,000 | +0 | 0.06% | 38,643 |
| 2022-12-15 | 2022-12-13 | 0.035 | 1,171,000 | +0 | 0.06% | 40,985 |
| 2022-12-14 | 2022-12-12 | 0.035 | 1,171,000 | +0 | 0.06% | 40,985 |
| 2022-12-13 | 2022-12-09 | 0.035 | 1,171,000 | +0 | 0.06% | 40,985 |
| 2022-12-12 | 2022-12-08 | 0.037 | 1,171,000 | +0 | 0.06% | 43,327 |
| 2022-12-09 | 2022-12-07 | 0.037 | 1,171,000 | +0 | 0.06% | 43,327 |
| 2022-12-08 | 2022-12-06 | 0.030 | 1,171,000 | +0 | 0.06% | 35,130 |
| 2022-12-07 | 2022-12-05 | 0.030 | 1,171,000 | +0 | 0.06% | 35,130 |
| 2022-12-06 | 2022-12-02 | 0.029 | 1,171,000 | +0 | 0.06% | 33,959 |
| 2022-12-05 | 2022-12-01 | 0.029 | 1,171,000 | +0 | 0.06% | 33,959 |
| 2022-12-02 | 2022-11-30 | 0.030 | 1,171,000 | +0 | 0.06% | 35,130 |
| 2022-12-01 | 2022-11-29 | 0.031 | 1,171,000 | +0 | 0.06% | 36,301 |
| 2022-11-30 | 2022-11-28 | 0.031 | 1,171,000 | +0 | 0.06% | 36,301 |
| 2022-11-29 | 2022-11-25 | 0.031 | 1,171,000 | +0 | 0.06% | 36,301 |
| 2022-11-28 | 2022-11-24 | 0.031 | 1,171,000 | +0 | 0.06% | 36,301 |
| 2022-11-25 | 2022-11-23 | 0.031 | 1,171,000 | +0 | 0.06% | 36,301 |
| 2022-11-24 | 2022-11-22 | 0.034 | 1,171,000 | +0 | 0.06% | 39,814 |
| 2022-11-23 | 2022-11-21 | 0.030 | 1,171,000 | +0 | 0.06% | 35,130 |
| 2022-11-22 | 2022-11-18 | 0.030 | 1,171,000 | +0 | 0.06% | 35,130 |
| 2022-11-21 | 2022-11-17 | 0.032 | 1,171,000 | +0 | 0.06% | 37,472 |
| 2022-11-18 | 2022-11-16 | 0.033 | 1,171,000 | +0 | 0.06% | 38,643 |
| 2022-11-17 | 2022-11-15 | 0.034 | 1,171,000 | +0 | 0.06% | 39,814 |
| 2022-11-16 | 2022-11-14 | 0.034 | 1,171,000 | +0 | 0.06% | 39,814 |
| 2022-11-15 | 2022-11-11 | 0.028 | 1,171,000 | +0 | 0.06% | 32,788 |
| 2022-11-14 | 2022-11-10 | 0.028 | 1,171,000 | +0 | 0.06% | 32,788 |
| 2022-11-11 | 2022-11-09 | 0.030 | 1,171,000 | +0 | 0.06% | 35,130 |
| 2022-11-10 | 2022-11-08 | 0.031 | 1,171,000 | +0 | 0.06% | 36,301 |
| 2022-11-09 | 2022-11-07 | 0.030 | 1,171,000 | +0 | 0.06% | 35,130 |
| 2022-11-08 | 2022-11-04 | 0.030 | 1,171,000 | +0 | 0.06% | 35,130 |
| 2022-11-07 | 2022-11-03 | 0.032 | 1,171,000 | +0 | 0.06% | 37,472 |
| 2022-11-04 | 2022-11-02 | 0.032 | 1,171,000 | +0 | 0.06% | 37,472 |
| 2022-11-03 | 2022-11-01 | 0.032 | 1,171,000 | +0 | 0.06% | 37,472 |
| 2022-11-02 | 2022-10-31 | 0.032 | 1,171,000 | +0 | 0.06% | 37,472 |
| 2022-11-01 | 2022-10-28 | 0.031 | 1,171,000 | +0 | 0.06% | 36,301 |
| 2022-10-31 | 2022-10-27 | 0.031 | 1,171,000 | +0 | 0.06% | 36,301 |
| 2022-10-28 | 2022-10-26 | 0.031 | 1,171,000 | +0 | 0.06% | 36,301 |
| 2022-10-27 | 2022-10-25 | 0.031 | 1,171,000 | +0 | 0.06% | 36,301 |
| 2022-10-26 | 2022-10-24 | 0.032 | 1,171,000 | +0 | 0.06% | 37,472 |
| 2022-10-25 | 2022-10-21 | 0.031 | 1,171,000 | +0 | 0.06% | 36,301 |
| 2022-10-24 | 2022-10-20 | 0.031 | 1,171,000 | +0 | 0.06% | 36,301 |
| 2022-10-21 | 2022-10-19 | 0.033 | 1,171,000 | +0 | 0.06% | 38,643 |
| 2022-10-20 | 2022-10-18 | 0.033 | 1,171,000 | +0 | 0.06% | 38,643 |
| 2022-10-19 | 2022-10-17 | 0.034 | 1,171,000 | +0 | 0.06% | 39,814 |
| 2022-10-18 | 2022-10-14 | 0.035 | 1,171,000 | +0 | 0.06% | 40,985 |
| 2022-10-17 | 2022-10-13 | 0.034 | 1,171,000 | +0 | 0.06% | 39,814 |
| 2022-10-14 | 2022-10-12 | 0.034 | 1,171,000 | +0 | 0.06% | 39,814 |
| 2022-10-13 | 2022-10-11 | 0.034 | 1,171,000 | +0 | 0.06% | 39,814 |
| 2022-10-12 | 2022-10-10 | 0.034 | 1,171,000 | +0 | 0.06% | 39,814 |
| 2022-10-11 | 2022-10-07 | 0.035 | 1,171,000 | +0 | 0.06% | 40,985 |
| 2022-10-10 | 2022-10-06 | 0.035 | 1,171,000 | +0 | 0.06% | 40,985 |
| 2022-10-07 | 2022-10-05 | 0.035 | 1,171,000 | +0 | 0.06% | 40,985 |
| 2022-10-06 | 2022-10-03 | 0.035 | 1,171,000 | +0 | 0.06% | 40,985 |
| 2022-10-05 | 2022-09-30 | 0.035 | 1,171,000 | +0 | 0.06% | 40,985 |
| 2022-10-03 | 2022-09-29 | 0.035 | 1,171,000 | +0 | 0.06% | 40,985 |
| 2022-09-30 | 2022-09-28 | 0.036 | 1,171,000 | +0 | 0.06% | 42,156 |
| 2022-09-29 | 2022-09-27 | 0.033 | 1,171,000 | +0 | 0.06% | 38,643 |
| 2022-09-28 | 2022-09-26 | 0.034 | 1,171,000 | +0 | 0.06% | 39,814 |
| 2022-09-27 | 2022-09-23 | 0.034 | 1,171,000 | +0 | 0.06% | 39,814 |
| 2022-09-26 | 2022-09-22 | 0.030 | 1,171,000 | +0 | 0.06% | 35,130 |
| 2022-09-23 | 2022-09-21 | 0.030 | 1,171,000 | +0 | 0.06% | 35,130 |
| 2022-09-22 | 2022-09-20 | 0.031 | 1,171,000 | +0 | 0.06% | 36,301 |
| 2022-09-21 | 2022-09-19 | 0.031 | 1,171,000 | +0 | 0.06% | 36,301 |
| 2022-09-20 | 2022-09-16 | 0.035 | 1,171,000 | +0 | 0.06% | 40,985 |
| 2022-09-19 | 2022-09-15 | 0.033 | 1,171,000 | +0 | 0.06% | 38,643 |
| 2022-09-16 | 2022-09-14 | 0.038 | 1,171,000 | +0 | 0.06% | 44,498 |
| 2022-09-15 | 2022-09-13 | 0.034 | 1,171,000 | +0 | 0.06% | 39,814 |
| 2022-09-14 | 2022-09-09 | 0.035 | 1,171,000 | +0 | 0.06% | 40,985 |
| 2022-09-13 | 2022-09-08 | 0.035 | 1,171,000 | +0 | 0.06% | 40,985 |
| 2022-09-09 | 2022-09-07 | 0.036 | 1,171,000 | +0 | 0.06% | 42,156 |
| 2022-09-08 | 2022-09-06 | 0.034 | 1,171,000 | +0 | 0.06% | 39,814 |
| 2022-09-07 | 2022-09-05 | 0.032 | 1,171,000 | +0 | 0.06% | 37,472 |
| 2022-09-06 | 2022-09-02 | 0.032 | 1,171,000 | +0 | 0.06% | 37,472 |
| 2022-09-05 | 2022-09-01 | 0.032 | 1,171,000 | +0 | 0.06% | 37,472 |
| 2022-09-02 | 2022-08-31 | 0.034 | 1,171,000 | +0 | 0.06% | 39,814 |
| 2022-09-01 | 2022-08-30 | 0.035 | 1,171,000 | +0 | 0.06% | 40,985 |
| 2022-08-31 | 2022-08-29 | 0.034 | 1,171,000 | +0 | 0.06% | 39,814 |
| 2022-08-30 | 2022-08-26 | 0.032 | 1,171,000 | +0 | 0.06% | 37,472 |
| 2022-08-29 | 2022-08-25 | 0.032 | 1,171,000 | +0 | 0.06% | 37,472 |
| 2022-08-26 | 2022-08-24 | 0.032 | 1,171,000 | +0 | 0.06% | 37,472 |
| 2022-08-25 | 2022-08-23 | 0.033 | 1,171,000 | +0 | 0.06% | 38,643 |
| 2022-08-24 | 2022-08-22 | 0.033 | 1,171,000 | +0 | 0.06% | 38,643 |
| 2022-08-23 | 2022-08-19 | 0.033 | 1,171,000 | +0 | 0.06% | 38,643 |
| 2022-08-22 | 2022-08-18 | 0.033 | 1,171,000 | +0 | 0.06% | 38,643 |
| 2022-08-19 | 2022-08-17 | 0.033 | 1,171,000 | +0 | 0.06% | 38,643 |
| 2022-08-18 | 2022-08-16 | 0.033 | 1,171,000 | +0 | 0.06% | 38,643 |
| 2022-08-17 | 2022-08-15 | 0.033 | 1,171,000 | +0 | 0.06% | 38,643 |
| 2022-08-16 | 2022-08-12 | 0.033 | 1,171,000 | +0 | 0.06% | 38,643 |
| 2022-08-15 | 2022-08-11 | 0.033 | 1,171,000 | +0 | 0.06% | 38,643 |
| 2022-08-12 | 2022-08-10 | 0.033 | 1,171,000 | +0 | 0.06% | 38,643 |
| 2022-08-11 | 2022-08-09 | 0.033 | 1,171,000 | +0 | 0.06% | 38,643 |
| 2022-08-10 | 2022-08-08 | 0.033 | 1,171,000 | +0 | 0.06% | 38,643 |
| 2022-08-09 | 2022-08-05 | 0.033 | 1,171,000 | +0 | 0.06% | 38,643 |
| 2022-08-08 | 2022-08-04 | 0.033 | 1,171,000 | +0 | 0.06% | 38,643 |
| 2022-08-05 | 2022-08-03 | 0.033 | 1,171,000 | +0 | 0.06% | 38,643 |
| 2022-08-04 | 2022-08-02 | 0.031 | 1,171,000 | +0 | 0.06% | 36,301 |
| 2022-08-03 | 2022-08-01 | 0.035 | 1,171,000 | +0 | 0.06% | 40,985 |
| 2022-08-02 | 2022-07-29 | 0.035 | 1,171,000 | +0 | 0.06% | 40,985 |
| 2022-08-01 | 2022-07-28 | 0.037 | 1,171,000 | +0 | 0.06% | 43,327 |
| 2022-07-29 | 2022-07-27 | 0.037 | 1,171,000 | +0 | 0.06% | 43,327 |
| 2022-07-28 | 2022-07-26 | 0.037 | 1,171,000 | +0 | 0.06% | 43,327 |
| 2022-07-27 | 2022-07-25 | 0.037 | 1,171,000 | +0 | 0.06% | 43,327 |
| 2022-07-26 | 2022-07-22 | 0.039 | 1,171,000 | +0 | 0.06% | 45,669 |
| 2022-07-25 | 2022-07-21 | 0.039 | 1,171,000 | +0 | 0.06% | 45,669 |
| 2022-07-22 | 2022-07-20 | 0.045 | 1,171,000 | +0 | 0.06% | 52,695 |
| 2022-07-21 | 2022-07-19 | 0.045 | 1,171,000 | +0 | 0.06% | 52,695 |
| 2022-07-20 | 2022-07-18 | 0.046 | 1,171,000 | +0 | 0.06% | 53,866 |
| 2022-07-19 | 2022-07-15 | 0.045 | 1,171,000 | +0 | 0.06% | 52,695 |
| 2022-07-18 | 2022-07-14 | 0.045 | 1,171,000 | +0 | 0.06% | 52,695 |
| 2022-07-15 | 2022-07-13 | 0.045 | 1,171,000 | +0 | 0.06% | 52,695 |
| 2022-07-14 | 2022-07-12 | 0.049 | 1,171,000 | +0 | 0.06% | 57,379 |
| 2022-07-13 | 2022-07-11 | 0.048 | 1,171,000 | +0 | 0.06% | 56,208 |
| 2022-07-12 | 2022-07-08 | 0.048 | 1,171,000 | +0 | 0.06% | 56,208 |
| 2022-07-11 | 2022-07-07 | 0.048 | 1,171,000 | +0 | 0.06% | 56,208 |
| 2022-07-08 | 2022-07-06 | 0.047 | 1,171,000 | +0 | 0.06% | 55,037 |
| 2022-07-07 | 2022-07-05 | 0.046 | 1,171,000 | +0 | 0.06% | 53,866 |
| 2022-07-06 | 2022-07-04 | 0.047 | 1,171,000 | +0 | 0.06% | 55,037 |
| 2022-07-05 | 2022-06-30 | 0.047 | 1,171,000 | +0 | 0.06% | 55,037 |
| 2022-07-04 | 2022-06-29 | 0.047 | 1,171,000 | +0 | 0.06% | 55,037 |
| 2022-06-30 | 2022-06-28 | 0.042 | 1,171,000 | +0 | 0.06% | 49,182 |
| 2022-06-29 | 2022-06-27 | 0.047 | 1,171,000 | +0 | 0.06% | 55,037 |
| 2022-06-28 | 2022-06-24 | 0.049 | 1,171,000 | +0 | 0.06% | 57,379 |
| 2022-06-27 | 2022-06-23 | 0.048 | 1,171,000 | +0 | 0.06% | 56,208 |
| 2022-06-24 | 2022-06-22 | 0.041 | 1,171,000 | +0 | 0.06% | 48,011 |
| 2022-06-23 | 2022-06-21 | 0.041 | 1,171,000 | +0 | 0.06% | 48,011 |
| 2022-06-22 | 2022-06-20 | 0.037 | 1,171,000 | +0 | 0.06% | 43,327 |
| 2022-06-21 | 2022-06-17 | 0.037 | 1,171,000 | +0 | 0.06% | 43,327 |
| 2022-06-20 | 2022-06-16 | 0.039 | 1,171,000 | +0 | 0.06% | 45,669 |
| 2022-06-17 | 2022-06-15 | 0.040 | 1,171,000 | +0 | 0.06% | 46,840 |
| 2022-06-16 | 2022-06-14 | 0.042 | 1,171,000 | +0 | 0.06% | 49,182 |
| 2022-06-15 | 2022-06-13 | 0.042 | 1,171,000 | +0 | 0.06% | 49,182 |
| 2022-06-14 | 2022-06-10 | 0.040 | 1,171,000 | +0 | 0.06% | 46,840 |
| 2022-06-13 | 2022-06-09 | 0.043 | 1,171,000 | +0 | 0.06% | 50,353 |
| 2022-06-10 | 2022-06-08 | 0.043 | 1,171,000 | +0 | 0.06% | 50,353 |
| 2022-06-09 | 2022-06-07 | 0.045 | 1,171,000 | +0 | 0.06% | 52,695 |
| 2022-06-08 | 2022-06-06 | 0.043 | 1,171,000 | +0 | 0.06% | 50,353 |
| 2022-06-07 | 2022-06-02 | 0.044 | 1,171,000 | +0 | 0.06% | 51,524 |
| 2022-06-06 | 2022-06-01 | 0.045 | 1,171,000 | -30,000 | 0.06% | 52,695 |
| 2022-04-06 | 2022-04-01 | 0.068 | 1,201,000 | +30,000 | 0.06% | 81,668 |
| 2022-03-28 | 2022-03-24 | 0.059 | 1,171,000 | -224,000 | 0.06% | 69,089 |
| 2022-03-25 | 2022-03-23 | 0.055 | 1,395,000 | +140,000 | 0.07% | 76,725 |
| 2022-03-24 | 2022-03-22 | 0.058 | 1,255,000 | +84,000 | 0.06% | 72,790 |
| 2022-02-11 | 2022-02-09 | 0.042 | 1,171,000 | -358,000 | 0.06% | 49,182 |
| 2022-02-09 | 2022-02-07 | 0.047 | 1,529,000 | -382,000 | 0.08% | 71,863 |
| 2022-02-04 | 2022-01-27 | 0.051 | 1,911,000 | +500,000 | 0.09% | 97,461 |
| 2022-01-28 | 2022-01-26 | 0.051 | 1,411,000 | +240,000 | 0.07% | 71,961 |
| 2022-01-12 | 2022-01-10 | 0.074 | 1,171,000 | -200,000 | 0.06% | 86,654 |
| 2022-01-11 | 2022-01-07 | 0.065 | 1,371,000 | +200,000 | 0.07% | 89,115 |
| 2021-10-15 | 2021-10-11 | 0.232 | 1,171,000 | -14,000 | 0.06% | 271,672 |
| 2021-09-01 | 2021-08-30 | 0.170 | 1,185,000 | -38,000 | 0.06% | 201,450 |
| 2021-07-20 | 2021-07-16 | 0.114 | 1,223,000 | -214,000 | 0.06% | 139,422 |
| 2021-07-15 | 2021-07-13 | 0.119 | 1,437,000 | +214,000 | 0.07% | 171,003 |
| 2021-06-18 | 2021-06-16 | 0.174 | 1,223,000 | +14,000 | 0.06% | 212,802 |
| 2021-04-26 | 2021-04-22 | 0.189 | 1,209,000 | +38,000 | 0.06% | 228,501 |
| 2021-04-08 | 2021-04-01 | 0.222 | 1,171,000 | -100,000 | 0.06% | 259,962 |
| 2021-01-04 | 2020-12-29 | 0.155 | 1,271,000 | -20,000 | 0.06% | 197,005 |
| 2020-06-22 | 2020-06-18 | 0.188 | 1,291,000 | -200,000 | 0.06% | 242,708 |
| 2020-06-17 | 2020-06-15 | 0.200 | 1,491,000 | +100,000 | 0.07% | 298,200 |
| 2020-05-06 | 2020-05-04 | 0.200 | 1,391,000 | -20,000 | 0.07% | 278,200 |
| 2019-09-02 | 2019-08-29 | 0.260 | 1,411,000 | -110,000 | 0.07% | 366,860 |
| 2019-08-07 | 2019-08-05 | 0.270 | 1,521,000 | -48,000 | 0.07% | 410,670 |
| 2018-10-23 | 2018-10-19 | 0.310 | 1,569,000 | +110,000 | 0.08% | 486,390 |
| 2018-10-22 | 2018-10-18 | 0.310 | 1,459,000 | -73,200 | 0.07% | 452,290 |
| 2018-03-19 | 2018-03-15 | 0.385 | 1,532,200 | +20,000 | 0.08% | 589,897 |
| 2017-12-12 | 2017-12-08 | 0.390 | 1,512,200 | +20,000 | 0.07% | 589,758 |
| 2017-11-28 | 2017-11-24 | 0.445 | 1,492,200 | -78,000 | 0.07% | 664,029 |
| 2017-11-15 | 2017-11-13 | 0.480 | 1,570,200 | +20,000 | 0.08% | 753,696 |
| 2017-11-13 | 2017-11-09 | 0.560 | 1,550,200 | -110,000 | 0.08% | 868,112 |
| 2017-11-10 | 2017-11-08 | 0.580 | 1,660,200 | +550,000 | 0.08% | 962,916 |
| 2017-11-09 | 2017-11-07 | 0.590 | 1,110,200 | +110,000 | 0.05% | 655,018 |
| 2017-11-08 | 2017-11-06 | 0.570 | 1,000,200 | +600,000 | 0.05% | 570,114 |
| 2017-11-02 | 2017-10-31 | 0.560 | 400,200 | -154,000 | 0.02% | 224,112 |
| 2017-11-01 | 2017-10-30 | 0.570 | 554,200 | +144,000 | 0.03% | 315,894 |
| 2017-10-30 | 2017-10-26 | 0.530 | 410,200 | -120,000 | 0.02% | 217,406 |
| 2017-10-27 | 2017-10-25 | 0.520 | 530,200 | +53,000 | 0.04% | 275,704 |
| 2017-10-24 | 2017-10-20 | 0.530 | 477,200 | -20,000 | 0.04% | 252,916 |
| 2017-10-17 | 2017-10-13 | 0.500 | 497,200 | +78,000 | 0.04% | 248,600 |
| 2017-10-03 | 2017-09-28 | 0.500 | 419,200 | -340,000 | 0.03% | 209,600 |
| 2017-09-12 | 2017-09-08 | 0.510 | 759,200 | +120,000 | 0.06% | 387,192 |
| 2017-09-08 | 2017-09-06 | 0.500 | 639,200 | +30,000 | 0.05% | 319,600 |
| 2017-09-01 | 2017-08-30 | 0.500 | 609,200 | +80,000 | 0.04% | 304,600 |
| 2017-06-23 | 2017-06-21 | 0.580 | 529,200 | +54,000 | 0.04% | 306,936 |
| 2017-06-15 | 2017-06-13 | 0.560 | 475,200 | +20,000 | 0.04% | 266,112 |
| 2017-06-06 | 2017-06-02 | 0.650 | 455,200 | +12,000 | 0.03% | 295,880 |
| 2017-05-09 | 2017-05-05 | 0.720 | 443,200 | -122,000 | 0.03% | 319,104 |
| 2017-05-08 | 2017-05-04 | 0.710 | 565,200 | +94,000 | 0.04% | 401,292 |
| 2017-04-13 | 2017-04-11 | 0.580 | 471,200 | -78,000 | 0.04% | 273,296 |
| 2017-04-12 | 2017-04-10 | 0.570 | 549,200 | +38,000 | 0.04% | 313,044 |
| 2017-04-11 | 2017-04-07 | 0.550 | 511,200 | -100,000 | 0.04% | 281,160 |
| 2017-03-27 | 2017-03-23 | 0.550 | 611,200 | +20,000 | 0.05% | 336,160 |
| 2017-03-20 | 2017-03-16 | 0.550 | 591,200 | -32,000 | 0.04% | 325,160 |
| 2017-03-08 | 2017-03-06 | 0.530 | 623,200 | +12,000 | 0.05% | 330,296 |
| 2017-02-15 | 2017-02-13 | 0.570 | 611,200 | +14,000 | 0.05% | 348,384 |
| 2017-02-14 | 2017-02-10 | 0.560 | 597,200 | +360,000 | 0.05% | 334,432 |
| 2017-02-13 | 2017-02-09 | 0.640 | 237,200 | +42,000 | 0.02% | 151,808 |
| 2017-02-10 | 2017-02-08 | 0.670 | 195,200 | -220,000 | 0.01% | 130,784 |
| 2017-01-25 | 2017-01-23 | 0.495 | 415,200 | -5,000,000 | 0.03% | 205,524 |
| 2016-12-29 | 2016-12-23 | 0.490 | 5,415,200 | +18,000 | 0.41% | 2,653,448 |
| 2016-12-20 | 2016-12-16 | 0.490 | 5,397,200 | -578,000 | 0.41% | 2,644,628 |
| 2016-12-06 | 2016-12-02 | 0.500 | 5,975,200 | +114,000 | 0.45% | 2,987,600 |
| 2016-12-05 | 2016-12-01 | 0.540 | 5,861,200 | +178,000 | 0.44% | 3,165,048 |
| 2016-11-29 | 2016-11-25 | 0.540 | 5,683,200 | +300,000 | 0.43% | 3,068,928 |
| 2016-11-11 | 2016-11-09 | 0.470 | 5,383,200 | +220,000 | 0.41% | 2,530,104 |
| 2016-04-19 | 2016-04-15 | 0.445 | 5,163,200 | -6,000 | 0.39% | 2,297,624 |
| 2016-02-05 | 2016-02-03 | 0.520 | 5,169,200 | -16,000 | 0.39% | 2,687,984 |
| 2015-09-04 | 2015-09-01 | 0.720 | 5,185,200 | +16,000 | 0.44% | 3,733,344 |
| 2015-08-25 | 2015-08-21 | 0.660 | 5,169,200 | -20,000 | 0.44% | 3,411,672 |
| 2015-07-08 | 2015-07-06 | 0.640 | 5,189,200 | -30,000 | 0.45% | 3,321,088 |
| 2015-06-12 | 2015-06-10 | 0.710 | 5,219,200 | -432,000 | 0.45% | 3,705,632 |
| 2015-06-11 | 2015-06-09 | 0.750 | 5,651,200 | -68,000 | 0.48% | 4,238,400 |
| 2015-06-05 | 2015-06-03 | 0.770 | 5,719,200 | +500,000 | 0.49% | 4,403,784 |
| 2015-05-28 | 2015-05-26 | 0.700 | 5,219,200 | -20,000 | 0.45% | 3,653,440 |
| 2015-05-06 | 2015-05-04 | 0.640 | 5,239,200 | +20,000 | 0.45% | 3,353,088 |
| 2015-03-03 | 2015-02-27 | 0.660 | 5,219,200 | -34,000 | 0.45% | 3,444,672 |
| 2014-12-11 | 2014-12-09 | 0.680 | 5,253,200 | +34,000 | 0.45% | 3,572,176 |
| 2014-11-07 | 2014-11-05 | 0.630 | 5,219,200 | -8,000 | 0.45% | 3,288,096 |
| 2014-10-28 | 2014-10-24 | 0.620 | 5,227,200 | +8,000 | 0.45% | 3,240,864 |
| 2014-04-22 | 2014-04-16 | 0.670 | 5,219,200 | -10,000 | 0.45% | 3,496,864 |
| 2014-04-17 | 2014-04-15 | 0.590 | 5,229,200 | -120,000 | 0.45% | 3,085,228 |
| 2014-04-15 | 2014-04-11 | 0.495 | 5,349,200 | +100,000 | 0.46% | 2,647,854 |
| 2014-04-07 | 2014-04-03 | 0.750 | 5,249,200 | -10,000 | 0.52% | 3,936,900 |
| 2014-04-02 | 2014-03-31 | 0.800 | 5,259,200 | -20,000 | 0.52% | 4,207,360 |
| 2014-03-24 | 2014-03-20 | 0.760 | 5,279,200 | -30,000 | 0.52% | 4,012,192 |
| 2014-03-17 | 2014-03-13 | 0.800 | 5,309,200 | -20,000 | 0.53% | 4,247,360 |
| 2014-03-07 | 2014-03-05 | 0.800 | 5,329,200 | -12,000 | 0.53% | 4,263,360 |
| 2014-03-05 | 2014-03-03 | 0.790 | 5,341,200 | -20,000 | 0.53% | 4,219,548 |
| 2014-02-24 | 2014-02-20 | 0.800 | 5,361,200 | -50,000 | 0.53% | 4,288,960 |
| 2014-02-18 | 2014-02-14 | 0.840 | 5,411,200 | -34,000 | 0.54% | 4,545,408 |
| 2014-02-17 | 2014-02-13 | 0.830 | 5,445,200 | +10,000 | 0.54% | 4,519,516 |
| 2014-02-13 | 2014-02-11 | 0.870 | 5,435,200 | +44,000 | 0.54% | 4,728,624 |
| 2014-02-12 | 2014-02-10 | 0.940 | 5,391,200 | +2,000 | 0.54% | 5,067,728 |
| 2014-02-06 | 2014-02-04 | 0.850 | 5,389,200 | +10,000 | 0.53% | 4,580,820 |
| 2014-01-15 | 2014-01-13 | 0.840 | 5,379,200 | -20,000 | 0.53% | 4,518,528 |
| 2014-01-09 | 2014-01-07 | 0.850 | 5,399,200 | -10,000 | 0.54% | 4,589,320 |
| 2014-01-07 | 2014-01-03 | 0.730 | 5,409,200 | +112,000 | 0.54% | 3,948,716 |
| 2013-09-26 | 2013-09-24 | 0.660 | 5,297,200 | -140,000 | 0.53% | 3,496,152 |
| 2013-09-17 | 2013-09-13 | 0.680 | 5,437,200 | +140,000 | 0.54% | 3,697,296 |
| 2013-09-13 | 2013-09-11 | 0.640 | 5,297,200 | -50,000 | 0.53% | 3,390,208 |
| 2013-09-11 | 2013-09-09 | 0.650 | 5,347,200 | -2,000 | 0.53% | 3,475,680 |
| 2013-06-28 | 2013-06-26 | 0.705 | 5,349,200 | +38,762 | 0.53% | 3,771,772 |
| 2013-06-27 | 2013-06-25 | 0.705 | 5,310,438 | -19,855 | 0.53% | 3,744,440 |
| 2013-06-26 | 2013-06-24 | 0.725 | 5,330,293 | -59,565 | 0.53% | 3,865,824 |
| 2013-06-24 | 2013-06-20 | 0.745 | 5,389,858 | +19,855 | 0.54% | 4,017,608 |
| 2013-06-03 | 2013-05-30 | 0.604 | 5,370,003 | -99,275 | 0.54% | 3,245,520 |
| 2013-05-30 | 2013-05-28 | 0.534 | 5,469,278 | -19,855 | 0.55% | 2,919,876 |
| 2013-05-29 | 2013-05-27 | 0.489 | 5,489,133 | -5,957 | 0.56% | 2,681,662 |
| 2013-05-24 | 2013-05-22 | 0.489 | 5,495,090 | -29,782 | 0.56% | 2,684,572 |
| 2013-05-23 | 2013-05-21 | 0.478 | 5,524,872 | +49,637 | 0.56% | 2,643,470 |
| 2013-05-22 | 2013-05-20 | 0.514 | 5,475,235 | -99,275 | 0.55% | 2,812,752 |
| 2013-05-21 | 2013-05-16 | 0.524 | 5,574,510 | -506,304 | 0.56% | 2,919,904 |
| 2013-05-13 | 2013-05-09 | 0.594 | 6,080,814 | -26,606 | 0.62% | 3,613,868 |
| 2013-05-10 | 2013-05-08 | 0.604 | 6,107,420 | -99,276 | 0.62% | 3,691,200 |
| 2013-05-09 | 2013-05-07 | 0.564 | 6,206,696 | +208,479 | 0.63% | 3,501,120 |
| 2013-05-08 | 2013-05-06 | 0.494 | 5,998,217 | +29,782 | 0.61% | 2,960,580 |
| 2013-05-07 | 2013-05-03 | 0.473 | 5,968,435 | -19,855 | 0.60% | 2,825,640 |
| 2013-05-06 | 2013-05-02 | 0.443 | 5,988,290 | -29,782 | 0.61% | 2,654,080 |
| 2013-05-02 | 2013-04-29 | 0.438 | 6,018,072 | -29,783 | 0.61% | 2,636,970 |
| 2013-04-30 | 2013-04-26 | 0.443 | 6,047,855 | -29,783 | 0.61% | 2,680,480 |
| 2013-04-29 | 2013-04-25 | 0.458 | 6,077,638 | +99,276 | 0.62% | 2,785,510 |
| 2013-04-26 | 2013-04-24 | 0.453 | 5,978,362 | +109,203 | 0.61% | 2,709,900 |
| 2013-04-24 | 2013-04-22 | 0.443 | 5,869,159 | -202,522 | 0.59% | 2,601,280 |
| 2013-04-23 | 2013-04-19 | 0.428 | 6,071,681 | +115,159 | 0.62% | 2,599,300 |
| 2013-04-22 | 2013-04-18 | 0.413 | 5,956,522 | +87,363 | 0.60% | 2,460,000 |
| 2013-04-17 | 2013-04-15 | 0.398 | 5,869,159 | +29,782 | 0.59% | 2,335,240 |
| 2013-04-05 | 2013-04-02 | 0.408 | 5,839,377 | -29,782 | 0.59% | 2,382,210 |
| 2013-04-02 | 2013-03-27 | 0.433 | 5,869,159 | -69,493 | 0.59% | 2,543,602 |
| 2013-03-28 | 2013-03-26 | 0.423 | 5,938,652 | +5,720 | 0.60% | 2,512,440 |
| 2013-03-27 | 2013-03-25 | 0.418 | 5,932,932 | +232,588 | 0.62% | 2,479,410 |
| 2013-03-18 | 2013-03-14 | 0.397 | 5,700,344 | +29,073 | 0.59% | 2,264,570 |
| 2013-03-15 | 2013-03-13 | 0.397 | 5,671,271 | -116,294 | 0.59% | 2,253,020 |
| 2013-03-14 | 2013-03-12 | 0.408 | 5,787,565 | -166,688 | 0.60% | 2,358,940 |
| 2013-03-13 | 2013-03-11 | 0.408 | 5,954,253 | -19,382 | 0.62% | 2,426,880 |
| 2013-03-12 | 2013-03-08 | 0.408 | 5,973,635 | -96,912 | 0.62% | 2,434,780 |
| 2013-03-11 | 2013-03-07 | 0.387 | 6,070,547 | +19,383 | 0.63% | 2,349,000 |
| 2013-03-08 | 2013-03-06 | 0.366 | 6,051,164 | -56,209 | 0.63% | 2,216,620 |
| 2013-03-07 | 2013-03-05 | 0.346 | 6,107,373 | +19,382 | 0.63% | 2,111,170 |
| 2013-03-01 | 2013-02-27 | 0.310 | 6,087,991 | -48,456 | 0.63% | 1,884,600 |
| 2013-02-26 | 2013-02-22 | 0.310 | 6,136,447 | -77,529 | 0.64% | 1,899,600 |
| 2013-02-07 | 2013-02-05 | 0.315 | 6,213,976 | -58,147 | 0.65% | 1,955,660 |
| 2013-02-04 | 2013-01-31 | 0.320 | 6,272,123 | +56,209 | 0.65% | 2,006,320 |
| 2013-01-29 | 2013-01-25 | 0.320 | 6,215,914 | +19,382 | 0.65% | 1,988,340 |
| 2013-01-25 | 2013-01-23 | 0.346 | 6,196,532 | +48,456 | 0.64% | 2,141,990 |
| 2013-01-16 | 2013-01-14 | 0.351 | 6,148,076 | +77,529 | 0.64% | 2,156,960 |
| 2013-01-14 | 2013-01-10 | 0.351 | 6,070,547 | +48,456 | 0.63% | 2,129,760 |
| 2013-01-09 | 2013-01-07 | 0.351 | 6,022,091 | -13,567 | 0.63% | 2,112,760 |
| 2012-12-28 | 2012-12-24 | 0.356 | 6,035,658 | -48,456 | 0.63% | 2,148,660 |
| 2012-12-17 | 2012-12-13 | 0.371 | 6,084,114 | -58,147 | 0.63% | 2,260,080 |
| 2012-12-14 | 2012-12-12 | 0.382 | 6,142,261 | +145,367 | 0.64% | 2,345,060 |
| 2012-12-12 | 2012-12-10 | 0.433 | 5,996,894 | +58,147 | 0.62% | 2,598,960 |
| 2012-12-11 | 2012-12-07 | 0.423 | 5,938,747 | -48,456 | 0.62% | 2,512,480 |
| 2012-12-03 | 2012-11-29 | 0.408 | 5,987,203 | -27,135 | 0.62% | 2,440,310 |
| 2012-11-12 | 2012-11-08 | 0.397 | 6,014,338 | -67,838 | 0.62% | 2,389,310 |
| 2012-10-30 | 2012-10-26 | 0.397 | 6,082,176 | -96,912 | 0.63% | 2,416,260 |
| 2012-10-29 | 2012-10-25 | 0.382 | 6,179,088 | +96,912 | 0.64% | 2,359,120 |
| 2012-10-25 | 2012-10-22 | 0.392 | 6,082,176 | -21,321 | 0.63% | 2,384,880 |
| 2012-10-22 | 2012-10-18 | 0.397 | 6,103,497 | +77,530 | 0.63% | 2,424,730 |
| 2012-10-19 | 2012-10-17 | 0.392 | 6,025,967 | +67,838 | 0.63% | 2,362,840 |
| 2012-10-16 | 2012-10-12 | 0.408 | 5,958,129 | -19,382 | 0.62% | 2,428,460 |
| 2012-10-09 | 2012-10-05 | 0.402 | 5,977,511 | -116,294 | 0.62% | 2,405,520 |
| 2012-10-08 | 2012-10-04 | 0.392 | 6,093,805 | +19,382 | 0.63% | 2,389,440 |
| 2012-10-05 | 2012-10-03 | 0.387 | 6,074,423 | -65,900 | 0.63% | 2,350,500 |
| 2012-10-04 | 2012-09-28 | 0.392 | 6,140,323 | +182,194 | 0.64% | 2,407,680 |
| 2012-09-28 | 2012-09-26 | 0.402 | 5,958,129 | -29,074 | 0.62% | 2,397,720 |
| 2012-09-27 | 2012-09-25 | 0.402 | 5,987,203 | -125,985 | 0.62% | 2,409,420 |
| 2012-09-24 | 2012-09-20 | 0.418 | 6,113,188 | +77,530 | 0.64% | 2,554,740 |
| 2012-09-21 | 2012-09-19 | 0.418 | 6,035,658 | -34,889 | 0.63% | 2,522,340 |
| 2012-09-20 | 2012-09-18 | 0.439 | 6,070,547 | +29,074 | 0.63% | 2,662,200 |
| 2012-09-19 | 2012-09-17 | 0.428 | 6,041,473 | -156,997 | 0.63% | 2,587,110 |
| 2012-09-18 | 2012-09-14 | 0.433 | 6,198,470 | +120,170 | 0.64% | 2,686,320 |
| 2012-09-17 | 2012-09-13 | 0.423 | 6,078,300 | +96,912 | 0.63% | 2,571,520 |
| 2012-09-13 | 2012-09-11 | 0.433 | 5,981,388 | -9,691 | 0.62% | 2,592,240 |
| 2012-09-11 | 2012-09-07 | 0.397 | 5,991,079 | +32,950 | 0.62% | 2,380,070 |
| 2012-09-10 | 2012-09-06 | 0.402 | 5,958,129 | +42,641 | 0.62% | 2,397,720 |
| 2012-09-06 | 2012-09-04 | 0.382 | 5,915,488 | -174,441 | 0.61% | 2,258,480 |
| 2012-09-04 | 2012-08-31 | 0.387 | 6,089,929 | +96,912 | 0.63% | 2,356,500 |
| 2012-09-03 | 2012-08-30 | 0.392 | 5,993,017 | +77,529 | 0.62% | 2,349,920 |
| 2012-08-31 | 2012-08-29 | 0.392 | 5,915,488 | +7,753 | 0.61% | 2,319,520 |
| 2012-08-30 | 2012-08-28 | 0.413 | 5,907,735 | -240,341 | 0.61% | 2,438,400 |
| 2012-08-28 | 2012-08-24 | 0.392 | 6,148,076 | +67,838 | 0.64% | 2,410,720 |
| 2012-08-27 | 2012-08-23 | 0.382 | 6,080,238 | +271,353 | 0.63% | 2,321,380 |
| 2012-08-24 | 2012-08-22 | 0.382 | 5,808,885 | +180,256 | 0.60% | 2,217,780 |
| 2012-08-23 | 2012-08-21 | 0.408 | 5,628,629 | -44,580 | 0.59% | 2,294,160 |
| 2012-08-22 | 2012-08-20 | 0.449 | 5,673,209 | -32,950 | 0.59% | 2,546,490 |
| 2012-08-20 | 2012-08-16 | 0.382 | 5,706,159 | +300,426 | 0.59% | 2,178,560 |
| 2012-07-30 | 2012-07-26 | 0.299 | 5,405,733 | +29,074 | 0.56% | 1,617,620 |
| 2012-07-19 | 2012-07-17 | 0.299 | 5,376,659 | +60,085 | 0.56% | 1,608,920 |
| 2012-06-06 | 2012-06-04 | 0.304 | 5,316,574 | +88,610 | 0.55% | 1,617,905 |
| 2012-06-01 | 2012-05-30 | 0.320 | 5,227,964 | -28,589 | 0.55% | 1,673,230 |
| 2012-05-30 | 2012-05-28 | 0.315 | 5,256,553 | -306,855 | 0.56% | 1,654,800 |
| 2012-05-29 | 2012-05-25 | 0.315 | 5,563,408 | +306,855 | 0.59% | 1,751,400 |
| 2012-05-22 | 2012-05-18 | 0.243 | 5,256,553 | -57,178 | 0.56% | 1,279,712 |
| 2012-04-12 | 2012-04-10 | 0.214 | 5,313,731 | -74,331 | 0.56% | 1,137,504 |
| 2012-04-10 | 2012-04-03 | 0.210 | 5,388,062 | +74,331 | 0.57% | 1,130,800 |
| 2012-03-07 | 2012-03-05 | 0.220 | 5,313,731 | +34,307 | 0.56% | 1,170,960 |
| 2012-02-14 | 2012-02-10 | 0.220 | 5,279,424 | +104,826 | 0.56% | 1,163,400 |
| 2012-01-19 | 2012-01-17 | 0.226 | 5,174,598 | +19,059 | 0.55% | 1,167,450 |
| 2011-08-17 | 2011-08-15 | 0.247 | 5,155,539 | -47,648 | 0.55% | 1,271,350 |
| 2011-07-26 | 2011-07-22 | 0.294 | 5,203,187 | -47,648 | 0.55% | 1,528,800 |
| 2011-04-27 | 2011-04-21 | 0.273 | 5,250,835 | -588,933 | 0.56% | 1,432,600 |
| 2011-04-14 | 2011-04-12 | 0.278 | 5,839,768 | +57,178 | 0.62% | 1,623,920 |
| 2011-03-21 | 2011-03-17 | 0.283 | 5,782,590 | -9,529 | 0.61% | 1,638,360 |
| 2010-09-07 | 2010-09-03 | 0.388 | 5,792,119 | +102,920 | 0.62% | 2,248,860 |
| 2010-04-27 | 2010-04-23 | 0.430 | 5,689,199 | -190,593 | 0.61% | 2,447,700 |
| 2010-04-21 | 2010-04-19 | 0.409 | 5,879,792 | -95,297 | 0.63% | 2,406,300 |
| 2010-04-08 | 2010-04-01 | 0.388 | 5,975,089 | -123,885 | 0.64% | 2,319,900 |
| 2010-03-23 | 2010-03-19 | 0.399 | 6,098,974 | -181,063 | 0.65% | 2,432,000 |
| 2010-03-15 | 2010-03-11 | 0.404 | 6,280,037 | -47,649 | 0.67% | 2,537,150 |
| 2010-03-10 | 2010-03-08 | 0.414 | 6,327,686 | +47,649 | 0.67% | 2,622,800 |
| 2010-03-08 | 2010-03-04 | 0.425 | 6,280,037 | +80,513 | 0.67% | 2,670,234 |
| 2010-03-04 | 2010-03-02 | 0.436 | 6,199,524 | -18,815 | 0.67% | 2,701,900 |
| 2010-02-11 | 2010-02-09 | 0.425 | 6,218,339 | +47,037 | 0.67% | 2,644,000 |
| 2010-02-09 | 2010-02-05 | 0.425 | 6,171,302 | +47,038 | 0.67% | 2,624,000 |
| 2010-02-01 | 2010-01-28 | 0.446 | 6,124,264 | +33,867 | 0.66% | 2,734,200 |
| 2010-01-29 | 2010-01-27 | 0.446 | 6,090,397 | -485,426 | 0.66% | 2,719,080 |
| 2010-01-28 | 2010-01-26 | 0.446 | 6,575,823 | +176,861 | 0.71% | 2,935,800 |
| 2010-01-26 | 2010-01-22 | 0.457 | 6,398,962 | +11,289 | 0.69% | 2,924,860 |
| 2010-01-20 | 2010-01-18 | 0.457 | 6,387,673 | -822,213 | 0.69% | 2,919,700 |
| 2010-01-18 | 2010-01-14 | 0.468 | 7,209,886 | +94,074 | 0.78% | 3,372,160 |
| 2010-01-15 | 2010-01-13 | 0.452 | 7,115,812 | -47,037 | 0.77% | 3,214,700 |
| 2010-01-13 | 2010-01-11 | 0.452 | 7,162,849 | -1,882 | 0.77% | 3,235,950 |
| 2010-01-08 | 2010-01-06 | 0.457 | 7,164,731 | -220,134 | 0.77% | 3,274,880 |
| 2010-01-07 | 2010-01-05 | 0.468 | 7,384,865 | +445,914 | 0.80% | 3,454,000 |
| 2010-01-06 | 2010-01-04 | 0.452 | 6,938,951 | -37,630 | 0.75% | 3,134,800 |
| 2009-12-30 | 2009-12-28 | 0.446 | 6,976,581 | -65,852 | 0.75% | 3,114,720 |
| 2009-12-29 | 2009-12-24 | 0.446 | 7,042,433 | -28,223 | 0.76% | 3,144,120 |
| 2009-12-28 | 2009-12-22 | 0.446 | 7,070,656 | -206,964 | 0.76% | 3,156,720 |
| 2009-12-22 | 2009-12-18 | 0.446 | 7,277,620 | +101,600 | 0.79% | 3,249,120 |
| 2009-12-21 | 2009-12-17 | 0.452 | 7,176,020 | -312,328 | 0.77% | 3,241,900 |
| 2009-12-18 | 2009-12-16 | 0.468 | 7,488,348 | +549,397 | 0.81% | 3,502,400 |
| 2009-12-17 | 2009-12-15 | 0.452 | 6,938,951 | +188,149 | 0.75% | 3,134,800 |
| 2009-12-16 | 2009-12-14 | 0.452 | 6,750,802 | +13,171 | 0.73% | 3,049,800 |
| 2009-12-11 | 2009-12-09 | 0.452 | 6,737,631 | -131,705 | 0.73% | 3,043,850 |
| 2009-12-10 | 2009-12-08 | 0.446 | 6,869,336 | -227,661 | 0.74% | 3,066,840 |
| 2009-12-09 | 2009-12-07 | 0.452 | 7,096,997 | -94,075 | 0.77% | 3,206,200 |
| 2009-12-07 | 2009-12-03 | 0.425 | 7,191,072 | +244,595 | 0.78% | 3,057,600 |
| 2009-12-04 | 2009-12-02 | 0.441 | 6,946,477 | -115,900 | 0.75% | 3,064,360 |
| 2009-12-03 | 2009-12-01 | 0.452 | 7,062,377 | +752 | 0.76% | 3,190,560 |
| 2009-12-02 | 2009-11-30 | 0.457 | 7,061,625 | +18,815 | 0.76% | 3,227,752 |
| 2009-11-30 | 2009-11-26 | 0.468 | 7,042,810 | +47,038 | 0.76% | 3,294,016 |
| 2009-11-27 | 2009-11-25 | 0.478 | 6,995,772 | +235,186 | 0.76% | 3,346,380 |
| 2009-11-26 | 2009-11-24 | 0.510 | 6,760,586 | -28,222 | 0.73% | 3,449,472 |
| 2009-11-25 | 2009-11-23 | 0.516 | 6,788,808 | -376,299 | 0.73% | 3,499,954 |
| 2009-11-24 | 2009-11-20 | 0.489 | 7,165,107 | +1,482,618 | 0.77% | 3,503,544 |
| 2009-11-23 | 2009-11-19 | 0.500 | 5,682,489 | -150,520 | 0.61% | 2,838,988 |
| 2009-11-20 | 2009-11-18 | 0.484 | 5,833,009 | -338,669 | 0.63% | 2,821,182 |
| 2009-11-19 | 2009-11-17 | 0.494 | 6,171,678 | +56,445 | 0.67% | 3,050,586 |
| 2009-11-17 | 2009-11-13 | 0.489 | 6,115,233 | +4,854,255 | 0.66% | 2,990,184 |
| 2009-11-16 | 2009-11-12 | 0.500 | 1,260,978 | -188,149 | 0.14% | 629,988 |
| 2009-11-13 | 2009-11-11 | 0.505 | 1,449,127 | +109,127 | 0.16% | 731,690 |
| 2009-11-12 | 2009-11-10 | 0.489 | 1,340,000 | +150,519 | 0.14% | 655,224 |
| 2009-11-11 | 2009-11-09 | 0.521 | 1,189,481 | +92,193 | 0.13% | 619,556 |
| 2009-11-10 | 2009-11-06 | 0.510 | 1,097,288 | +13,171 | 0.12% | 559,872 |
| 2009-11-09 | 2009-11-05 | 0.494 | 1,084,117 | +408,284 | 0.12% | 535,866 |
| 2009-11-06 | 2009-11-04 | 0.393 | 675,833 | -506,122 | 0.07% | 265,808 |
| 2009-11-05 | 2009-11-03 | 0.404 | 1,181,955 | +526,819 | 0.13% | 477,432 |
| 2009-11-04 | 2009-11-02 | 0.222 | 655,136 | +376,299 | 0.07% | 145,548 |
| 2009-10-16 | 2009-10-14 | 0.212 | 278,837 | +9,407 | 0.03% | 58,984 |
| 2009-08-21 | 2009-08-19 | 0.176 | 269,430 | -114,771 | 0.03% | 47,542 |
| 2009-08-20 | 2009-08-18 | 0.181 | 384,201 | +114,771 | 0.04% | 69,428 |
| 2009-08-19 | 2009-08-17 | 0.190 | 269,430 | +112,890 | 0.03% | 51,266 |
| 2009-08-12 | 2009-08-10 | 0.224 | 156,540 | +41,769 | 0.02% | 35,110 |
| 2009-07-15 | 2009-07-13 | 0.239 | 114,771 | +7,577 | 0.01% | 27,431 |
| 2009-07-08 | 2009-07-06 | 0.252 | 107,194 | +1,758 | 0.01% | 26,962 |
| 2009-06-19 | 2009-06-17 | 0.273 | 105,436 | -240,747 | 0.01% | 28,800 |
| 2009-06-18 | 2009-06-16 | 0.267 | 346,183 | +108,951 | 0.05% | 92,590 |
| 2009-06-17 | 2009-06-15 | 0.256 | 237,232 | +114,223 | 0.03% | 60,750 |
| 2009-06-15 | 2009-06-11 | 0.269 | 123,009 | -131,796 | 0.02% | 33,040 |
| 2009-06-12 | 2009-06-10 | 0.262 | 254,805 | -535,968 | 0.04% | 66,700 |
| 2009-06-11 | 2009-06-09 | 0.262 | 790,773 | +10,544 | 0.11% | 207,000 |
| 2009-06-10 | 2009-06-08 | 0.285 | 780,229 | +542,997 | 0.11% | 222,000 |
| 2009-06-09 | 2009-06-05 | 0.232 | 237,232 | +131,796 | 0.03% | 55,080 |
| 2009-05-27 | 2009-05-25 | 0.233 | 105,436 | -263,591 | 0.01% | 24,600 |
| 2009-05-25 | 2009-05-21 | 0.262 | 369,027 | +52,718 | 0.05% | 96,600 |
| 2009-05-22 | 2009-05-20 | 0.262 | 316,309 | +263,591 | 0.04% | 82,800 |
| 2009-02-20 | 2009-02-18 | 0.336 | 52,718 | +909 | 0.01% | 17,705 |
| 2008-08-29 | 2008-08-27 | 0.405 | 51,809 | +8,635 | 0.01% | 21,000 |
| 2008-08-14 | 2008-08-12 | 0.563 | 43,174 | +7,645 | 0.01% | 24,304 |
| 2007-10-03 | 2007-09-28 | 0.732 | 35,529 | -142,116 | 0.01% | 26,000 |
| 2007-09-27 | 2007-09-24 | 0.774 | 177,645 | -42,634 | 0.04% | 137,500 |
| 2007-08-06 | 2007-08-02 | 0.985 | 220,279 | -14,212 | 0.06% | 217,000 |
| 2007-08-02 | 2007-07-31 | 0.985 | 234,491 | +184,751 | 0.06% | 231,000 |
| 2007-07-31 | 2007-07-27 | 1.070 | 49,740 | +7,105 | 0.01% | 53,199 |
| 2007-07-12 | 2007-07-10 | 0.844 | 42,635 | -120,798 | 0.01% | 36,000 |
| 2007-07-11 | 2007-07-09 | 0.957 | 163,433 | +21,317 | 0.04% | 156,400 |
| 2007-07-10 | 2007-07-06 | 1.041 | 142,116 | +106,587 | 0.04% | 148,000 |
| 2007-06-26 | 2007-06-22 | 0.563 | 35,529 | 0.01% | 20,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy