History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-10-13 | 2025-10-09 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-10-10 | 2025-10-08 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-10-09 | 2025-10-06 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-10-08 | 2025-10-03 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-10-06 | 2025-10-02 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-10-03 | 2025-09-30 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-10-02 | 2025-09-29 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-09-30 | 2025-09-26 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-09-29 | 2025-09-25 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-09-26 | 2025-09-24 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-09-25 | 2025-09-23 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-09-24 | 2025-09-22 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-09-23 | 2025-09-19 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-09-22 | 2025-09-18 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-09-19 | 2025-09-17 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-09-18 | 2025-09-16 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-09-17 | 2025-09-15 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-09-16 | 2025-09-12 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-09-15 | 2025-09-11 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-09-12 | 2025-09-10 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-09-11 | 2025-09-09 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-09-10 | 2025-09-08 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-09-09 | 2025-09-05 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-09-08 | 2025-09-04 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-09-05 | 2025-09-03 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-09-04 | 2025-09-02 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-09-03 | 2025-09-01 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-09-02 | 2025-08-29 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-09-01 | 2025-08-28 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-08-29 | 2025-08-27 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-08-28 | 2025-08-26 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-08-27 | 2025-08-25 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-08-26 | 2025-08-22 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-08-25 | 2025-08-21 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-08-22 | 2025-08-20 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-08-21 | 2025-08-19 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-08-20 | 2025-08-18 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-08-19 | 2025-08-15 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-08-18 | 2025-08-14 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-08-15 | 2025-08-13 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-08-14 | 2025-08-12 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-08-13 | 2025-08-11 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-08-12 | 2025-08-08 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-08-11 | 2025-08-07 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-08-08 | 2025-08-06 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-08-07 | 2025-08-05 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-08-06 | 2025-08-04 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-08-05 | 2025-08-01 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-08-04 | 2025-07-31 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-08-01 | 2025-07-30 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-07-31 | 2025-07-29 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-07-30 | 2025-07-28 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-07-29 | 2025-07-25 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-07-28 | 2025-07-24 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-07-25 | 2025-07-23 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-07-24 | 2025-07-22 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-07-23 | 2025-07-21 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-07-22 | 2025-07-18 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-07-21 | 2025-07-17 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-07-18 | 2025-07-16 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-07-17 | 2025-07-15 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-07-16 | 2025-07-14 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-07-15 | 2025-07-11 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-07-14 | 2025-07-10 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-07-11 | 2025-07-09 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-07-10 | 2025-07-08 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-07-09 | 2025-07-07 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-07-08 | 2025-07-04 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-07-07 | 2025-07-03 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-07-04 | 2025-07-02 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-07-03 | 2025-06-30 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-07-02 | 2025-06-27 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-06-30 | 2025-06-26 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-06-27 | 2025-06-25 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-06-26 | 2025-06-24 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-06-25 | 2025-06-23 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-06-24 | 2025-06-20 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-06-23 | 2025-06-19 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-06-20 | 2025-06-18 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-06-19 | 2025-06-17 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-06-18 | 2025-06-16 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-06-17 | 2025-06-13 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-06-16 | 2025-06-12 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-06-13 | 2025-06-11 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-06-12 | 2025-06-10 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-06-11 | 2025-06-09 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-06-10 | 2025-06-06 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-06-09 | 2025-06-05 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-06-06 | 2025-06-04 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-06-05 | 2025-06-03 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-06-04 | 2025-06-02 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-06-03 | 2025-05-30 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-06-02 | 2025-05-29 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-05-30 | 2025-05-28 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-05-29 | 2025-05-27 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-05-28 | 2025-05-26 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-05-27 | 2025-05-23 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-05-26 | 2025-05-22 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-05-23 | 2025-05-21 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-05-22 | 2025-05-20 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-05-21 | 2025-05-19 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-05-20 | 2025-05-16 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-05-19 | 2025-05-15 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-05-16 | 2025-05-14 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-05-15 | 2025-05-13 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-05-14 | 2025-05-12 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-05-13 | 2025-05-09 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-05-12 | 2025-05-08 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-05-09 | 2025-05-07 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-05-08 | 2025-05-06 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-05-07 | 2025-05-02 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-05-06 | 2025-04-30 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-05-02 | 2025-04-29 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-04-30 | 2025-04-28 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-04-29 | 2025-04-25 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-04-28 | 2025-04-24 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-04-25 | 2025-04-23 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-04-24 | 2025-04-22 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-04-23 | 2025-04-17 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-04-22 | 2025-04-16 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-04-17 | 2025-04-15 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-04-16 | 2025-04-14 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-04-15 | 2025-04-11 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-04-14 | 2025-04-10 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-04-11 | 2025-04-09 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-04-10 | 2025-04-08 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-04-09 | 2025-04-07 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-04-08 | 2025-04-03 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-04-07 | 2025-04-02 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-04-03 | 2025-04-01 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-04-02 | 2025-03-31 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-04-01 | 2025-03-28 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-03-31 | 2025-03-27 | 0.014 | 160,000 | +0 | 0.01% | 2,240 |
| 2025-03-28 | 2025-03-26 | 0.014 | 160,000 | +0 | 0.01% | 2,240 |
| 2025-03-27 | 2025-03-25 | 0.013 | 160,000 | +0 | 0.01% | 2,080 |
| 2025-03-26 | 2025-03-24 | 0.014 | 160,000 | +0 | 0.01% | 2,240 |
| 2025-03-25 | 2025-03-21 | 0.016 | 160,000 | +0 | 0.01% | 2,560 |
| 2025-03-24 | 2025-03-20 | 0.016 | 160,000 | +0 | 0.01% | 2,560 |
| 2025-03-21 | 2025-03-19 | 0.016 | 160,000 | +0 | 0.01% | 2,560 |
| 2025-03-20 | 2025-03-18 | 0.016 | 160,000 | +0 | 0.01% | 2,560 |
| 2025-03-19 | 2025-03-17 | 0.016 | 160,000 | +0 | 0.01% | 2,560 |
| 2025-03-18 | 2025-03-14 | 0.016 | 160,000 | +0 | 0.01% | 2,560 |
| 2025-03-17 | 2025-03-13 | 0.016 | 160,000 | +0 | 0.01% | 2,560 |
| 2025-03-14 | 2025-03-12 | 0.016 | 160,000 | +0 | 0.01% | 2,560 |
| 2025-03-13 | 2025-03-11 | 0.015 | 160,000 | +0 | 0.01% | 2,400 |
| 2025-03-12 | 2025-03-10 | 0.016 | 160,000 | +0 | 0.01% | 2,560 |
| 2025-03-11 | 2025-03-07 | 0.017 | 160,000 | +0 | 0.01% | 2,720 |
| 2025-03-10 | 2025-03-06 | 0.017 | 160,000 | +0 | 0.01% | 2,720 |
| 2025-03-07 | 2025-03-05 | 0.017 | 160,000 | +0 | 0.01% | 2,720 |
| 2025-03-06 | 2025-03-04 | 0.017 | 160,000 | +0 | 0.01% | 2,720 |
| 2025-03-05 | 2025-03-03 | 0.015 | 160,000 | +0 | 0.01% | 2,400 |
| 2025-03-04 | 2025-02-28 | 0.016 | 160,000 | +0 | 0.01% | 2,560 |
| 2025-03-03 | 2025-02-27 | 0.016 | 160,000 | +0 | 0.01% | 2,560 |
| 2025-02-28 | 2025-02-26 | 0.016 | 160,000 | +0 | 0.01% | 2,560 |
| 2025-02-27 | 2025-02-25 | 0.017 | 160,000 | +0 | 0.01% | 2,720 |
| 2025-02-26 | 2025-02-24 | 0.016 | 160,000 | +0 | 0.01% | 2,560 |
| 2025-02-25 | 2025-02-21 | 0.016 | 160,000 | +0 | 0.01% | 2,560 |
| 2025-02-24 | 2025-02-20 | 0.016 | 160,000 | +0 | 0.01% | 2,560 |
| 2025-02-21 | 2025-02-19 | 0.016 | 160,000 | +0 | 0.01% | 2,560 |
| 2025-02-20 | 2025-02-18 | 0.016 | 160,000 | +0 | 0.01% | 2,560 |
| 2025-02-19 | 2025-02-17 | 0.016 | 160,000 | +0 | 0.01% | 2,560 |
| 2025-02-18 | 2025-02-14 | 0.016 | 160,000 | +0 | 0.01% | 2,560 |
| 2025-02-17 | 2025-02-13 | 0.018 | 160,000 | +0 | 0.01% | 2,880 |
| 2025-02-14 | 2025-02-12 | 0.018 | 160,000 | +0 | 0.01% | 2,880 |
| 2025-02-13 | 2025-02-11 | 0.018 | 160,000 | +0 | 0.01% | 2,880 |
| 2025-02-12 | 2025-02-10 | 0.018 | 160,000 | +0 | 0.01% | 2,880 |
| 2025-02-11 | 2025-02-07 | 0.017 | 160,000 | +0 | 0.01% | 2,720 |
| 2025-02-10 | 2025-02-06 | 0.017 | 160,000 | +0 | 0.01% | 2,720 |
| 2025-02-07 | 2025-02-05 | 0.017 | 160,000 | +0 | 0.01% | 2,720 |
| 2025-02-06 | 2025-02-04 | 0.017 | 160,000 | +0 | 0.01% | 2,720 |
| 2025-02-05 | 2025-02-03 | 0.017 | 160,000 | +0 | 0.01% | 2,720 |
| 2025-02-04 | 2025-01-28 | 0.019 | 160,000 | +0 | 0.01% | 3,040 |
| 2025-02-03 | 2025-01-24 | 0.019 | 160,000 | +0 | 0.01% | 3,040 |
| 2025-01-27 | 2025-01-23 | 0.019 | 160,000 | +0 | 0.01% | 3,040 |
| 2025-01-24 | 2025-01-22 | 0.019 | 160,000 | +0 | 0.01% | 3,040 |
| 2025-01-23 | 2025-01-21 | 0.019 | 160,000 | +0 | 0.01% | 3,040 |
| 2025-01-22 | 2025-01-20 | 0.019 | 160,000 | +0 | 0.01% | 3,040 |
| 2025-01-21 | 2025-01-17 | 0.019 | 160,000 | +0 | 0.01% | 3,040 |
| 2025-01-20 | 2025-01-16 | 0.019 | 160,000 | +0 | 0.01% | 3,040 |
| 2025-01-17 | 2025-01-15 | 0.019 | 160,000 | +0 | 0.01% | 3,040 |
| 2025-01-16 | 2025-01-14 | 0.019 | 160,000 | +0 | 0.01% | 3,040 |
| 2025-01-15 | 2025-01-13 | 0.019 | 160,000 | +0 | 0.01% | 3,040 |
| 2025-01-14 | 2025-01-10 | 0.019 | 160,000 | +0 | 0.01% | 3,040 |
| 2025-01-13 | 2025-01-09 | 0.019 | 160,000 | +0 | 0.01% | 3,040 |
| 2025-01-10 | 2025-01-08 | 0.019 | 160,000 | +0 | 0.01% | 3,040 |
| 2025-01-09 | 2025-01-07 | 0.019 | 160,000 | +0 | 0.01% | 3,040 |
| 2025-01-08 | 2025-01-06 | 0.020 | 160,000 | +0 | 0.01% | 3,200 |
| 2025-01-07 | 2025-01-03 | 0.020 | 160,000 | +0 | 0.01% | 3,200 |
| 2025-01-06 | 2025-01-02 | 0.020 | 160,000 | +0 | 0.01% | 3,200 |
| 2025-01-03 | 2024-12-31 | 0.020 | 160,000 | +0 | 0.01% | 3,200 |
| 2025-01-02 | 2024-12-27 | 0.021 | 160,000 | +0 | 0.01% | 3,360 |
| 2024-12-30 | 2024-12-24 | 0.021 | 160,000 | +0 | 0.01% | 3,360 |
| 2024-12-27 | 2024-12-20 | 0.021 | 160,000 | +0 | 0.01% | 3,360 |
| 2024-12-23 | 2024-12-19 | 0.022 | 160,000 | +0 | 0.01% | 3,520 |
| 2024-12-20 | 2024-12-18 | 0.022 | 160,000 | +0 | 0.01% | 3,520 |
| 2024-12-19 | 2024-12-17 | 0.022 | 160,000 | +0 | 0.01% | 3,520 |
| 2024-12-18 | 2024-12-16 | 0.022 | 160,000 | +0 | 0.01% | 3,520 |
| 2024-12-17 | 2024-12-13 | 0.022 | 160,000 | +0 | 0.01% | 3,520 |
| 2024-12-16 | 2024-12-12 | 0.022 | 160,000 | +0 | 0.01% | 3,520 |
| 2024-12-13 | 2024-12-11 | 0.022 | 160,000 | +0 | 0.01% | 3,520 |
| 2024-12-12 | 2024-12-10 | 0.021 | 160,000 | +0 | 0.01% | 3,360 |
| 2024-12-11 | 2024-12-09 | 0.021 | 160,000 | +0 | 0.01% | 3,360 |
| 2024-12-10 | 2024-12-06 | 0.025 | 160,000 | +0 | 0.01% | 4,000 |
| 2024-12-09 | 2024-12-05 | 0.025 | 160,000 | +0 | 0.01% | 4,000 |
| 2024-12-06 | 2024-12-04 | 0.025 | 160,000 | +0 | 0.01% | 4,000 |
| 2024-12-05 | 2024-12-03 | 0.025 | 160,000 | +0 | 0.01% | 4,000 |
| 2024-12-04 | 2024-12-02 | 0.025 | 160,000 | +0 | 0.01% | 4,000 |
| 2024-12-03 | 2024-11-29 | 0.025 | 160,000 | +0 | 0.01% | 4,000 |
| 2024-12-02 | 2024-11-28 | 0.024 | 160,000 | +0 | 0.01% | 3,840 |
| 2024-11-29 | 2024-11-27 | 0.024 | 160,000 | +0 | 0.01% | 3,840 |
| 2024-11-28 | 2024-11-26 | 0.021 | 160,000 | +0 | 0.01% | 3,360 |
| 2024-11-27 | 2024-11-25 | 0.025 | 160,000 | +0 | 0.01% | 4,000 |
| 2024-11-26 | 2024-11-22 | 0.025 | 160,000 | +0 | 0.01% | 4,000 |
| 2024-11-25 | 2024-11-21 | 0.024 | 160,000 | +0 | 0.01% | 3,840 |
| 2024-11-22 | 2024-11-20 | 0.024 | 160,000 | +0 | 0.01% | 3,840 |
| 2024-11-21 | 2024-11-19 | 0.024 | 160,000 | +0 | 0.01% | 3,840 |
| 2024-11-20 | 2024-11-18 | 0.024 | 160,000 | +0 | 0.01% | 3,840 |
| 2024-11-19 | 2024-11-15 | 0.018 | 160,000 | +0 | 0.01% | 2,880 |
| 2024-11-18 | 2024-11-14 | 0.018 | 160,000 | +0 | 0.01% | 2,880 |
| 2024-11-15 | 2024-11-13 | 0.020 | 160,000 | +0 | 0.01% | 3,200 |
| 2024-11-14 | 2024-11-12 | 0.020 | 160,000 | +0 | 0.01% | 3,200 |
| 2024-11-13 | 2024-11-11 | 0.023 | 160,000 | +0 | 0.01% | 3,680 |
| 2024-11-12 | 2024-11-08 | 0.023 | 160,000 | +0 | 0.01% | 3,680 |
| 2024-11-11 | 2024-11-07 | 0.026 | 160,000 | +0 | 0.01% | 4,160 |
| 2024-11-08 | 2024-11-06 | 0.026 | 160,000 | +0 | 0.01% | 4,160 |
| 2024-11-07 | 2024-11-05 | 0.026 | 160,000 | +0 | 0.01% | 4,160 |
| 2024-11-06 | 2024-11-04 | 0.026 | 160,000 | +0 | 0.01% | 4,160 |
| 2024-11-05 | 2024-11-01 | 0.024 | 160,000 | +0 | 0.01% | 3,840 |
| 2024-11-04 | 2024-10-31 | 0.024 | 160,000 | +0 | 0.01% | 3,840 |
| 2024-11-01 | 2024-10-30 | 0.025 | 160,000 | +0 | 0.01% | 4,000 |
| 2024-10-31 | 2024-10-29 | 0.025 | 160,000 | +0 | 0.01% | 4,000 |
| 2024-10-30 | 2024-10-28 | 0.023 | 160,000 | +0 | 0.01% | 3,680 |
| 2024-10-29 | 2024-10-25 | 0.024 | 160,000 | -100,000 | 0.01% | 3,840 |
| 2024-06-19 | 2024-06-17 | 0.022 | 260,000 | +100,000 | 0.01% | 5,720 |
| 2024-05-07 | 2024-05-03 | 0.021 | 160,000 | -226,000 | 0.01% | 3,360 |
| 2024-05-06 | 2024-05-02 | 0.020 | 386,000 | -68,000 | 0.02% | 7,720 |
| 2023-01-03 | 2022-12-29 | 0.033 | 454,000 | -600,000 | 0.02% | 14,982 |
| 2022-06-27 | 2022-06-23 | 0.048 | 1,054,000 | -6,000 | 0.05% | 50,592 |
| 2022-05-30 | 2022-05-26 | 0.047 | 1,060,000 | +300,000 | 0.05% | 49,820 |
| 2022-05-05 | 2022-05-03 | 0.055 | 760,000 | -132,000 | 0.04% | 41,800 |
| 2022-03-23 | 2022-03-21 | 0.057 | 892,000 | +132,000 | 0.04% | 50,844 |
| 2022-01-24 | 2022-01-20 | 0.046 | 760,000 | +600,000 | 0.04% | 34,960 |
| 2022-01-18 | 2022-01-14 | 0.058 | 160,000 | -2,916,000 | 0.01% | 9,280 |
| 2022-01-12 | 2022-01-10 | 0.074 | 3,076,000 | -4,884,000 | 0.15% | 227,624 |
| 2022-01-11 | 2022-01-07 | 0.065 | 7,960,000 | +5,000,000 | 0.39% | 517,400 |
| 2022-01-10 | 2022-01-06 | 0.058 | 2,960,000 | +2,800,000 | 0.15% | 171,680 |
| 2018-11-15 | 2018-11-13 | 0.310 | 160,000 | -30,000 | 0.01% | 49,600 |
| 2018-01-30 | 2018-01-26 | 0.420 | 190,000 | -40,000 | 0.01% | 79,800 |
| 2018-01-26 | 2018-01-24 | 0.425 | 230,000 | +40,000 | 0.01% | 97,750 |
| 2018-01-19 | 2018-01-17 | 0.430 | 190,000 | -40,000 | 0.01% | 81,700 |
| 2018-01-18 | 2018-01-16 | 0.425 | 230,000 | -2,000 | 0.01% | 97,750 |
| 2018-01-17 | 2018-01-15 | 0.405 | 232,000 | +40,000 | 0.01% | 93,960 |
| 2017-11-15 | 2017-11-13 | 0.480 | 192,000 | -286,000 | 0.01% | 92,160 |
| 2017-11-14 | 2017-11-10 | 0.520 | 478,000 | -114,000 | 0.02% | 248,560 |
| 2017-11-03 | 2017-11-01 | 0.580 | 592,000 | +42,000 | 0.03% | 343,360 |
| 2017-11-01 | 2017-10-30 | 0.570 | 550,000 | +80,000 | 0.03% | 313,500 |
| 2017-10-23 | 2017-10-19 | 0.530 | 470,000 | +200,000 | 0.03% | 249,100 |
| 2017-10-20 | 2017-10-18 | 0.500 | 270,000 | +120,000 | 0.02% | 135,000 |
| 2017-09-12 | 2017-09-08 | 0.510 | 150,000 | -50,000 | 0.01% | 76,500 |
| 2017-09-11 | 2017-09-07 | 0.500 | 200,000 | -90,000 | 0.01% | 100,000 |
| 2017-09-04 | 2017-08-31 | 0.495 | 290,000 | -926,000 | 0.02% | 143,550 |
| 2017-02-01 | 2017-01-25 | 0.590 | 1,216,000 | -34,000 | 0.09% | 717,440 |
| 2016-12-06 | 2016-12-02 | 0.500 | 1,250,000 | +34,000 | 0.09% | 625,000 |
| 2016-01-25 | 2016-01-21 | 0.520 | 1,216,000 | -10,000 | 0.09% | 632,320 |
| 2014-07-11 | 2014-07-09 | 0.540 | 1,226,000 | -200,000 | 0.11% | 662,040 |
| 2014-07-09 | 2014-07-07 | 0.520 | 1,426,000 | +200,000 | 0.12% | 741,520 |
| 2014-05-08 | 2014-05-05 | 0.600 | 1,226,000 | -1,000,000 | 0.11% | 735,600 |
| 2014-04-16 | 2014-04-14 | 0.520 | 2,226,000 | +360,000 | 0.19% | 1,157,520 |
| 2014-04-15 | 2014-04-11 | 0.495 | 1,866,000 | +200,000 | 0.16% | 923,670 |
| 2014-04-14 | 2014-04-10 | 0.610 | 1,666,000 | +150,000 | 0.14% | 1,016,260 |
| 2014-02-14 | 2014-02-12 | 0.850 | 1,516,000 | +200,000 | 0.15% | 1,288,600 |
| 2014-02-12 | 2014-02-10 | 0.940 | 1,316,000 | +530,000 | 0.13% | 1,237,040 |
| 2014-01-15 | 2014-01-13 | 0.840 | 786,000 | -30,000 | 0.08% | 660,240 |
| 2014-01-10 | 2014-01-08 | 0.810 | 816,000 | -510,000 | 0.08% | 660,960 |
| 2014-01-09 | 2014-01-07 | 0.850 | 1,326,000 | +776,000 | 0.13% | 1,127,100 |
| 2014-01-07 | 2014-01-03 | 0.730 | 550,000 | -2,250,000 | 0.05% | 401,500 |
| 2014-01-06 | 2014-01-02 | 0.700 | 2,800,000 | +2,000,000 | 0.28% | 1,960,000 |
| 2013-08-16 | 2013-08-13 | 0.700 | 800,000 | +796,000 | 0.08% | 560,000 |
| 2013-06-28 | 2013-06-26 | 0.705 | 4,000 | +29 | 0.00% | 2,820 |
| 2013-06-24 | 2013-06-20 | 0.745 | 3,971 | -754,493 | 0.00% | 2,960 |
| 2013-06-20 | 2013-06-18 | 0.675 | 758,464 | -595,652 | 0.08% | 511,880 |
| 2013-06-07 | 2013-06-05 | 0.584 | 1,354,116 | -99,275 | 0.14% | 791,120 |
| 2013-06-06 | 2013-06-04 | 0.604 | 1,453,391 | -99,276 | 0.15% | 878,400 |
| 2013-06-03 | 2013-05-30 | 0.604 | 1,552,667 | -297,826 | 0.16% | 938,400 |
| 2013-05-30 | 2013-05-28 | 0.534 | 1,850,493 | -148,913 | 0.19% | 987,920 |
| 2013-05-23 | 2013-05-21 | 0.478 | 1,999,406 | +148,913 | 0.20% | 956,650 |
| 2013-05-21 | 2013-05-16 | 0.524 | 1,850,493 | -99,275 | 0.19% | 969,280 |
| 2013-05-20 | 2013-05-15 | 0.594 | 1,949,768 | -264,073 | 0.20% | 1,158,760 |
| 2013-05-16 | 2013-05-14 | 0.614 | 2,213,841 | +2,035,145 | 0.22% | 1,360,300 |
| 2013-05-15 | 2013-05-13 | 0.604 | 178,696 | -230,318 | 0.02% | 108,000 |
| 2013-05-14 | 2013-05-10 | 0.614 | 409,014 | -123,102 | 0.04% | 251,320 |
| 2013-05-10 | 2013-05-08 | 0.604 | 532,116 | -361,362 | 0.05% | 321,600 |
| 2013-05-09 | 2013-05-07 | 0.564 | 893,478 | -496,377 | 0.09% | 504,000 |
| 2013-05-08 | 2013-05-06 | 0.494 | 1,389,855 | -91,333 | 0.14% | 686,000 |
| 2013-05-07 | 2013-05-03 | 0.473 | 1,481,188 | -7,942 | 0.15% | 701,240 |
| 2013-04-30 | 2013-04-26 | 0.443 | 1,489,130 | -198,551 | 0.15% | 660,000 |
| 2013-04-02 | 2013-03-27 | 0.433 | 1,687,681 | -275,986 | 0.17% | 731,415 |
| 2013-03-28 | 2013-03-26 | 0.423 | 1,963,667 | +46,754 | 0.20% | 830,760 |
| 2013-03-27 | 2013-03-25 | 0.418 | 1,916,913 | -118,232 | 0.20% | 801,090 |
| 2012-12-21 | 2012-12-19 | 0.361 | 2,035,145 | +290,735 | 0.21% | 735,000 |
| 2012-10-19 | 2012-10-17 | 0.392 | 1,744,410 | -58,147 | 0.18% | 684,000 |
| 2012-10-09 | 2012-10-05 | 0.402 | 1,802,557 | -96,912 | 0.19% | 725,400 |
| 2012-09-20 | 2012-09-18 | 0.439 | 1,899,469 | -96,911 | 0.20% | 833,000 |
| 2012-09-18 | 2012-09-14 | 0.433 | 1,996,380 | -288,797 | 0.21% | 865,200 |
| 2012-09-13 | 2012-09-11 | 0.433 | 2,285,177 | +540,767 | 0.24% | 990,360 |
| 2012-09-10 | 2012-09-06 | 0.402 | 1,744,410 | +96,912 | 0.18% | 702,000 |
| 2012-08-30 | 2012-08-28 | 0.413 | 1,647,498 | -1,038,893 | 0.17% | 680,000 |
| 2012-08-29 | 2012-08-27 | 0.382 | 2,686,391 | -193,824 | 0.28% | 1,025,640 |
| 2012-08-28 | 2012-08-24 | 0.392 | 2,880,215 | +193,824 | 0.30% | 1,129,360 |
| 2012-08-27 | 2012-08-23 | 0.382 | 2,686,391 | +242,279 | 0.28% | 1,025,640 |
| 2012-08-24 | 2012-08-22 | 0.382 | 2,444,112 | +48,456 | 0.25% | 933,140 |
| 2012-08-23 | 2012-08-21 | 0.408 | 2,395,656 | +48,456 | 0.25% | 976,440 |
| 2012-08-22 | 2012-08-20 | 0.449 | 2,347,200 | +11,629 | 0.24% | 1,053,570 |
| 2012-08-21 | 2012-08-17 | 0.377 | 2,335,571 | -38,765 | 0.24% | 879,650 |
| 2012-08-20 | 2012-08-16 | 0.382 | 2,374,336 | +290,735 | 0.25% | 906,500 |
| 2012-07-17 | 2012-07-13 | 0.294 | 2,083,601 | +484,559 | 0.22% | 612,750 |
| 2012-07-16 | 2012-07-12 | 0.294 | 1,599,042 | +484,558 | 0.17% | 470,250 |
| 2012-07-13 | 2012-07-11 | 0.294 | 1,114,484 | +48,456 | 0.12% | 327,750 |
| 2012-07-12 | 2012-07-10 | 0.299 | 1,066,028 | +96,911 | 0.11% | 319,000 |
| 2012-07-03 | 2012-06-28 | 0.294 | 969,117 | +622,173 | 0.10% | 285,000 |
| 2012-06-29 | 2012-06-27 | 0.299 | 346,944 | +346,944 | 0.04% | 103,820 |
| 2007-06-26 | 2007-06-22 | 0.563 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy