History of CCASS shareholding
Participant: NITTAN SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-10-13 | 2025-10-09 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-10-10 | 2025-10-08 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-10-09 | 2025-10-06 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-10-08 | 2025-10-03 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-10-06 | 2025-10-02 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-10-03 | 2025-09-30 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-10-02 | 2025-09-29 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-09-30 | 2025-09-26 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-09-29 | 2025-09-25 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-09-26 | 2025-09-24 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-09-25 | 2025-09-23 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-09-24 | 2025-09-22 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-09-23 | 2025-09-19 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-09-22 | 2025-09-18 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-09-19 | 2025-09-17 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-09-18 | 2025-09-16 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-09-17 | 2025-09-15 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-09-16 | 2025-09-12 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-09-15 | 2025-09-11 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-09-12 | 2025-09-10 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-09-11 | 2025-09-09 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-09-10 | 2025-09-08 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-09-09 | 2025-09-05 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-09-08 | 2025-09-04 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-09-05 | 2025-09-03 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-09-04 | 2025-09-02 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-09-03 | 2025-09-01 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-09-02 | 2025-08-29 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-09-01 | 2025-08-28 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-08-29 | 2025-08-27 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-08-28 | 2025-08-26 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-08-27 | 2025-08-25 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-08-26 | 2025-08-22 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-08-25 | 2025-08-21 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-08-22 | 2025-08-20 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-08-21 | 2025-08-19 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-08-20 | 2025-08-18 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-08-19 | 2025-08-15 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-08-18 | 2025-08-14 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-08-15 | 2025-08-13 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-08-14 | 2025-08-12 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-08-13 | 2025-08-11 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-08-12 | 2025-08-08 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-08-11 | 2025-08-07 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-08-08 | 2025-08-06 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-08-07 | 2025-08-05 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-08-06 | 2025-08-04 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-08-05 | 2025-08-01 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-08-04 | 2025-07-31 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-08-01 | 2025-07-30 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-07-31 | 2025-07-29 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-07-30 | 2025-07-28 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-07-29 | 2025-07-25 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-07-28 | 2025-07-24 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-07-25 | 2025-07-23 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-07-24 | 2025-07-22 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-07-23 | 2025-07-21 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-07-22 | 2025-07-18 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-07-21 | 2025-07-17 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-07-18 | 2025-07-16 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-07-17 | 2025-07-15 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-07-16 | 2025-07-14 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-07-15 | 2025-07-11 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-07-14 | 2025-07-10 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-07-11 | 2025-07-09 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-07-10 | 2025-07-08 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-07-09 | 2025-07-07 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-07-08 | 2025-07-04 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-07-07 | 2025-07-03 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-07-04 | 2025-07-02 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-07-03 | 2025-06-30 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-07-02 | 2025-06-27 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-06-30 | 2025-06-26 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-06-27 | 2025-06-25 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-06-26 | 2025-06-24 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-06-25 | 2025-06-23 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-06-24 | 2025-06-20 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-06-23 | 2025-06-19 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-06-20 | 2025-06-18 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-06-19 | 2025-06-17 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-06-18 | 2025-06-16 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-06-17 | 2025-06-13 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-06-16 | 2025-06-12 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-06-13 | 2025-06-11 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-06-12 | 2025-06-10 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-06-11 | 2025-06-09 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-06-10 | 2025-06-06 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-06-09 | 2025-06-05 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-06-06 | 2025-06-04 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-06-05 | 2025-06-03 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-06-04 | 2025-06-02 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-06-03 | 2025-05-30 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-06-02 | 2025-05-29 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-05-30 | 2025-05-28 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-05-29 | 2025-05-27 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-05-28 | 2025-05-26 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-05-27 | 2025-05-23 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-05-26 | 2025-05-22 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-05-23 | 2025-05-21 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-05-22 | 2025-05-20 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-05-21 | 2025-05-19 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-05-20 | 2025-05-16 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-05-19 | 2025-05-15 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-05-16 | 2025-05-14 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-05-15 | 2025-05-13 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-05-14 | 2025-05-12 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-05-13 | 2025-05-09 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-05-12 | 2025-05-08 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-05-09 | 2025-05-07 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-05-08 | 2025-05-06 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-05-07 | 2025-05-02 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-05-06 | 2025-04-30 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-05-02 | 2025-04-29 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-04-30 | 2025-04-28 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-04-29 | 2025-04-25 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-04-28 | 2025-04-24 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-04-25 | 2025-04-23 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-04-24 | 2025-04-22 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-04-23 | 2025-04-17 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-04-22 | 2025-04-16 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-04-17 | 2025-04-15 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-04-16 | 2025-04-14 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-04-15 | 2025-04-11 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-04-14 | 2025-04-10 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-04-11 | 2025-04-09 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-04-10 | 2025-04-08 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-04-09 | 2025-04-07 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-04-08 | 2025-04-03 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-04-07 | 2025-04-02 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-04-03 | 2025-04-01 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-04-02 | 2025-03-31 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-04-01 | 2025-03-28 | 0.013 | 340,000 | +0 | 0.02% | 4,420 |
| 2025-03-31 | 2025-03-27 | 0.014 | 340,000 | +0 | 0.02% | 4,760 |
| 2025-03-28 | 2025-03-26 | 0.014 | 340,000 | +0 | 0.02% | 4,760 |
| 2025-03-27 | 2025-03-25 | 0.013 | 340,000 | -150,000 | 0.02% | 4,420 |
| 2025-03-26 | 2025-03-24 | 0.014 | 490,000 | -500,000 | 0.02% | 6,860 |
| 2025-03-25 | 2025-03-21 | 0.016 | 990,000 | +150,000 | 0.05% | 15,840 |
| 2024-12-04 | 2024-12-02 | 0.025 | 840,000 | -500,000 | 0.04% | 21,000 |
| 2024-11-13 | 2024-11-11 | 0.023 | 1,340,000 | -300,000 | 0.07% | 30,820 |
| 2024-11-06 | 2024-11-04 | 0.026 | 1,640,000 | -160,000 | 0.08% | 42,640 |
| 2023-03-21 | 2023-03-17 | 0.030 | 1,800,000 | +124,000 | 0.09% | 54,000 |
| 2022-09-05 | 2022-09-01 | 0.032 | 1,676,000 | -150,000 | 0.08% | 53,632 |
| 2022-05-18 | 2022-05-16 | 0.060 | 1,826,000 | -110,000 | 0.09% | 109,560 |
| 2022-03-31 | 2022-03-29 | 0.064 | 1,936,000 | -60,000 | 0.10% | 123,904 |
| 2022-02-15 | 2022-02-11 | 0.041 | 1,996,000 | +136,000 | 0.10% | 81,836 |
| 2022-02-11 | 2022-02-09 | 0.042 | 1,860,000 | +80,000 | 0.09% | 78,120 |
| 2022-01-27 | 2022-01-25 | 0.036 | 1,780,000 | +80,000 | 0.09% | 64,080 |
| 2022-01-14 | 2022-01-12 | 0.060 | 1,700,000 | -300,000 | 0.08% | 102,000 |
| 2022-01-12 | 2022-01-10 | 0.074 | 2,000,000 | +100,000 | 0.10% | 148,000 |
| 2022-01-11 | 2022-01-07 | 0.065 | 1,900,000 | +200,000 | 0.09% | 123,500 |
| 2022-01-10 | 2022-01-06 | 0.058 | 1,700,000 | +150,000 | 0.08% | 98,600 |
| 2022-01-04 | 2021-12-31 | 0.193 | 1,550,000 | -60,000 | 0.08% | 299,150 |
| 2021-10-15 | 2021-10-11 | 0.232 | 1,610,000 | +20,000 | 0.08% | 373,520 |
| 2021-10-11 | 2021-10-07 | 0.247 | 1,590,000 | -30,000 | 0.08% | 392,730 |
| 2021-10-08 | 2021-10-06 | 0.246 | 1,620,000 | -12,000 | 0.08% | 398,520 |
| 2021-10-04 | 2021-09-29 | 0.188 | 1,632,000 | -72,000 | 0.08% | 306,816 |
| 2021-09-27 | 2021-09-23 | 0.170 | 1,704,000 | +24,000 | 0.08% | 289,680 |
| 2021-09-21 | 2021-09-17 | 0.183 | 1,680,000 | -30,000 | 0.08% | 307,440 |
| 2021-09-20 | 2021-09-16 | 0.179 | 1,710,000 | -26,000 | 0.08% | 306,090 |
| 2021-09-13 | 2021-09-09 | 0.191 | 1,736,000 | -32,000 | 0.09% | 331,576 |
| 2021-08-23 | 2021-08-19 | 0.177 | 1,768,000 | -30,000 | 0.09% | 312,936 |
| 2021-08-16 | 2021-08-12 | 0.178 | 1,798,000 | -4,000 | 0.09% | 320,044 |
| 2021-06-28 | 2021-06-24 | 0.156 | 1,802,000 | +30,000 | 0.09% | 281,112 |
| 2021-06-24 | 2021-06-22 | 0.157 | 1,772,000 | +26,000 | 0.09% | 278,204 |
| 2021-06-18 | 2021-06-16 | 0.174 | 1,746,000 | -30,000 | 0.09% | 303,804 |
| 2021-03-19 | 2021-03-17 | 0.244 | 1,776,000 | +20,000 | 0.09% | 433,344 |
| 2021-03-17 | 2021-03-15 | 0.290 | 1,756,000 | +20,000 | 0.09% | 509,240 |
| 2021-03-15 | 2021-03-11 | 0.310 | 1,736,000 | -30,000 | 0.09% | 538,160 |
| 2021-03-12 | 2021-03-10 | 0.315 | 1,766,000 | +28,000 | 0.09% | 556,290 |
| 2021-03-11 | 2021-03-09 | 0.325 | 1,738,000 | -50,000 | 0.09% | 564,850 |
| 2021-03-10 | 2021-03-08 | 0.315 | 1,788,000 | -10,000 | 0.09% | 563,220 |
| 2021-03-04 | 2021-03-02 | 0.265 | 1,798,000 | +20,000 | 0.09% | 476,470 |
| 2021-03-03 | 2021-03-01 | 0.325 | 1,778,000 | -24,000 | 0.09% | 577,850 |
| 2021-02-25 | 2021-02-23 | 0.300 | 1,802,000 | -2,000 | 0.09% | 540,600 |
| 2021-02-08 | 2021-02-04 | 0.246 | 1,804,000 | +8,000 | 0.09% | 443,784 |
| 2021-02-03 | 2021-02-01 | 0.227 | 1,796,000 | -36,000 | 0.09% | 407,692 |
| 2020-12-29 | 2020-12-24 | 0.155 | 1,832,000 | -12,000 | 0.09% | 283,960 |
| 2020-06-05 | 2020-06-03 | 0.189 | 1,844,000 | -4,000 | 0.09% | 348,516 |
| 2020-05-11 | 2020-05-07 | 0.189 | 1,848,000 | -12,000 | 0.09% | 349,272 |
| 2020-05-06 | 2020-05-04 | 0.200 | 1,860,000 | -14,000 | 0.09% | 372,000 |
| 2020-05-05 | 2020-04-29 | 0.162 | 1,874,000 | +30,000 | 0.09% | 303,588 |
| 2020-03-23 | 2020-03-19 | 0.210 | 1,844,000 | -8,000 | 0.09% | 387,240 |
| 2020-01-03 | 2019-12-31 | 0.209 | 1,852,000 | +12,000 | 0.09% | 387,068 |
| 2019-12-10 | 2019-12-06 | 0.300 | 1,840,000 | -20,000 | 0.09% | 552,000 |
| 2019-12-04 | 2019-12-02 | 0.255 | 1,860,000 | +28,000 | 0.09% | 474,300 |
| 2019-11-22 | 2019-11-20 | 0.285 | 1,832,000 | -18,000 | 0.09% | 522,120 |
| 2019-11-12 | 2019-11-08 | 0.280 | 1,850,000 | -18,000 | 0.09% | 518,000 |
| 2019-11-11 | 2019-11-07 | 0.265 | 1,868,000 | +28,000 | 0.09% | 495,020 |
| 2019-11-07 | 2019-11-05 | 0.280 | 1,840,000 | +4,000 | 0.09% | 515,200 |
| 2019-10-25 | 2019-10-23 | 0.260 | 1,836,000 | -4,000 | 0.09% | 477,360 |
| 2019-09-27 | 2019-09-25 | 0.260 | 1,840,000 | +36,000 | 0.09% | 478,400 |
| 2019-09-26 | 2019-09-24 | 0.285 | 1,804,000 | -36,000 | 0.09% | 514,140 |
| 2019-08-30 | 2019-08-28 | 0.285 | 1,840,000 | -6,000 | 0.09% | 524,400 |
| 2019-08-23 | 2019-08-21 | 0.275 | 1,846,000 | +30,000 | 0.09% | 507,650 |
| 2019-08-22 | 2019-08-20 | 0.290 | 1,816,000 | -62,000 | 0.09% | 526,640 |
| 2019-08-20 | 2019-08-16 | 0.270 | 1,878,000 | +4,000 | 0.09% | 507,060 |
| 2019-08-16 | 2019-08-14 | 0.260 | 1,874,000 | +4,000 | 0.09% | 487,240 |
| 2019-08-13 | 2019-08-09 | 0.280 | 1,870,000 | -30,000 | 0.09% | 523,600 |
| 2019-08-09 | 2019-08-07 | 0.270 | 1,900,000 | +38,000 | 0.09% | 513,000 |
| 2019-08-08 | 2019-08-06 | 0.285 | 1,862,000 | -32,000 | 0.09% | 530,670 |
| 2019-08-07 | 2019-08-05 | 0.270 | 1,894,000 | +30,000 | 0.09% | 511,380 |
| 2019-08-01 | 2019-07-30 | 0.280 | 1,864,000 | +4,000 | 0.09% | 521,920 |
| 2019-07-29 | 2019-07-25 | 0.285 | 1,860,000 | -40,000 | 0.09% | 530,100 |
| 2019-07-26 | 2019-07-24 | 0.290 | 1,900,000 | +60,000 | 0.09% | 551,000 |
| 2019-06-28 | 2019-06-26 | 0.295 | 1,840,000 | -10,000 | 0.09% | 542,800 |
| 2019-06-14 | 2019-06-12 | 0.295 | 1,850,000 | -8,000 | 0.09% | 545,750 |
| 2019-05-14 | 2019-05-09 | 0.300 | 1,858,000 | -22,000 | 0.09% | 557,400 |
| 2019-03-05 | 2019-03-01 | 0.310 | 1,880,000 | -90,000 | 0.09% | 582,800 |
| 2019-02-28 | 2019-02-26 | 0.300 | 1,970,000 | +32,000 | 0.10% | 591,000 |
| 2019-01-29 | 2019-01-25 | 0.320 | 1,938,000 | -22,000 | 0.10% | 620,160 |
| 2018-06-05 | 2018-06-01 | 0.340 | 1,960,000 | +14,000 | 0.10% | 666,400 |
| 2018-06-04 | 2018-05-31 | 0.350 | 1,946,000 | +6,000 | 0.10% | 681,100 |
| 2018-05-17 | 2018-05-15 | 0.390 | 1,940,000 | -10,000 | 0.10% | 756,600 |
| 2018-04-20 | 2018-04-18 | 0.360 | 1,950,000 | -10,000 | 0.10% | 702,000 |
| 2018-02-13 | 2018-02-09 | 0.360 | 1,960,000 | -24,000 | 0.10% | 705,600 |
| 2018-01-18 | 2018-01-16 | 0.425 | 1,984,000 | -8,000 | 0.10% | 843,200 |
| 2018-01-17 | 2018-01-15 | 0.405 | 1,992,000 | -20,000 | 0.10% | 806,760 |
| 2018-01-15 | 2018-01-11 | 0.380 | 2,012,000 | -8,000 | 0.10% | 764,560 |
| 2018-01-08 | 2018-01-04 | 0.390 | 2,020,000 | -100,000 | 0.10% | 787,800 |
| 2018-01-05 | 2018-01-03 | 0.400 | 2,120,000 | +22,000 | 0.10% | 848,000 |
| 2017-12-15 | 2017-12-13 | 0.450 | 2,098,000 | -18,000 | 0.10% | 944,100 |
| 2017-12-14 | 2017-12-12 | 0.445 | 2,116,000 | -24,000 | 0.10% | 941,620 |
| 2017-12-11 | 2017-12-07 | 0.385 | 2,140,000 | -58,000 | 0.11% | 823,900 |
| 2017-12-08 | 2017-12-06 | 0.385 | 2,198,000 | +30,000 | 0.11% | 846,230 |
| 2017-12-07 | 2017-12-05 | 0.400 | 2,168,000 | +22,000 | 0.11% | 867,200 |
| 2017-12-06 | 2017-12-04 | 0.420 | 2,146,000 | +28,000 | 0.11% | 901,320 |
| 2017-11-30 | 2017-11-28 | 0.445 | 2,118,000 | +128,000 | 0.10% | 942,510 |
| 2017-11-29 | 2017-11-27 | 0.450 | 1,990,000 | -70,000 | 0.10% | 895,500 |
| 2017-11-27 | 2017-11-23 | 0.455 | 2,060,000 | +100,000 | 0.10% | 937,300 |
| 2017-11-01 | 2017-10-30 | 0.570 | 1,960,000 | -40,000 | 0.10% | 1,117,200 |
| 2017-10-27 | 2017-10-25 | 0.520 | 2,000,000 | +430,000 | 0.15% | 1,040,000 |
| 2017-10-24 | 2017-10-20 | 0.530 | 1,570,000 | -40,000 | 0.12% | 832,100 |
| 2017-10-23 | 2017-10-19 | 0.530 | 1,610,000 | -54,000 | 0.12% | 853,300 |
| 2017-10-20 | 2017-10-18 | 0.500 | 1,664,000 | -236,000 | 0.12% | 832,000 |
| 2017-10-19 | 2017-10-17 | 0.500 | 1,900,000 | +100,000 | 0.14% | 950,000 |
| 2017-10-18 | 2017-10-16 | 0.500 | 1,800,000 | -100,000 | 0.13% | 900,000 |
| 2017-10-16 | 2017-10-12 | 0.500 | 1,900,000 | +94,000 | 0.14% | 950,000 |
| 2017-10-13 | 2017-10-11 | 0.500 | 1,806,000 | -90,000 | 0.13% | 903,000 |
| 2017-10-12 | 2017-10-10 | 0.500 | 1,896,000 | -100,000 | 0.14% | 948,000 |
| 2017-10-04 | 2017-09-29 | 0.500 | 1,996,000 | -2,000 | 0.15% | 998,000 |
| 2017-10-03 | 2017-09-28 | 0.500 | 1,998,000 | +170,000 | 0.15% | 999,000 |
| 2017-09-29 | 2017-09-27 | 0.510 | 1,828,000 | +22,000 | 0.13% | 932,280 |
| 2017-09-19 | 2017-09-15 | 0.510 | 1,806,000 | -100,000 | 0.13% | 921,060 |
| 2017-09-18 | 2017-09-14 | 0.510 | 1,906,000 | -120,000 | 0.14% | 972,060 |
| 2017-09-08 | 2017-09-06 | 0.500 | 2,026,000 | +42,000 | 0.15% | 1,013,000 |
| 2017-09-05 | 2017-09-01 | 0.485 | 1,984,000 | +100,000 | 0.15% | 962,240 |
| 2017-09-01 | 2017-08-30 | 0.500 | 1,884,000 | -100,000 | 0.14% | 942,000 |
| 2017-08-25 | 2017-08-22 | 0.550 | 1,984,000 | +14,000 | 0.15% | 1,091,200 |
| 2017-08-15 | 2017-08-11 | 0.540 | 1,970,000 | -10,000 | 0.15% | 1,063,800 |
| 2017-08-14 | 2017-08-10 | 0.540 | 1,980,000 | -40,000 | 0.15% | 1,069,200 |
| 2017-07-31 | 2017-07-27 | 0.530 | 2,020,000 | -20,000 | 0.15% | 1,070,600 |
| 2017-07-28 | 2017-07-26 | 0.520 | 2,040,000 | +20,000 | 0.15% | 1,060,800 |
| 2017-07-24 | 2017-07-20 | 0.530 | 2,020,000 | -10,000 | 0.15% | 1,070,600 |
| 2017-07-21 | 2017-07-19 | 0.520 | 2,030,000 | +4,000 | 0.15% | 1,055,600 |
| 2017-07-14 | 2017-07-12 | 0.550 | 2,026,000 | +10,000 | 0.15% | 1,114,300 |
| 2017-07-13 | 2017-07-11 | 0.550 | 2,016,000 | +12,000 | 0.15% | 1,108,800 |
| 2017-07-11 | 2017-07-07 | 0.570 | 2,004,000 | +14,000 | 0.15% | 1,142,280 |
| 2017-07-07 | 2017-07-05 | 0.570 | 1,990,000 | -10,000 | 0.15% | 1,134,300 |
| 2017-07-06 | 2017-07-04 | 0.560 | 2,000,000 | -40,000 | 0.15% | 1,120,000 |
| 2017-07-03 | 2017-06-29 | 0.550 | 2,040,000 | -26,000 | 0.15% | 1,122,000 |
| 2017-06-30 | 2017-06-28 | 0.550 | 2,066,000 | +26,000 | 0.15% | 1,136,300 |
| 2017-06-27 | 2017-06-23 | 0.590 | 2,040,000 | +30,000 | 0.15% | 1,203,600 |
| 2017-06-26 | 2017-06-22 | 0.600 | 2,010,000 | -26,000 | 0.15% | 1,206,000 |
| 2017-06-22 | 2017-06-20 | 0.610 | 2,036,000 | -4,000 | 0.15% | 1,241,960 |
| 2017-06-15 | 2017-06-13 | 0.560 | 2,040,000 | +12,000 | 0.15% | 1,142,400 |
| 2017-06-12 | 2017-06-08 | 0.610 | 2,028,000 | +30,000 | 0.15% | 1,237,080 |
| 2017-06-06 | 2017-06-02 | 0.650 | 1,998,000 | +44,000 | 0.15% | 1,298,700 |
| 2017-05-31 | 2017-05-26 | 0.700 | 1,954,000 | -8,000 | 0.14% | 1,367,800 |
| 2017-05-24 | 2017-05-22 | 0.710 | 1,962,000 | +10,000 | 0.15% | 1,393,020 |
| 2017-05-23 | 2017-05-19 | 0.680 | 1,952,000 | -8,000 | 0.15% | 1,327,360 |
| 2017-05-18 | 2017-05-16 | 0.670 | 1,960,000 | +30,000 | 0.15% | 1,313,200 |
| 2017-05-12 | 2017-05-10 | 0.670 | 1,930,000 | -8,000 | 0.15% | 1,293,100 |
| 2017-05-11 | 2017-05-09 | 0.680 | 1,938,000 | +28,000 | 0.15% | 1,317,840 |
| 2017-05-09 | 2017-05-05 | 0.720 | 1,910,000 | -30,000 | 0.14% | 1,375,200 |
| 2017-04-28 | 2017-04-26 | 0.610 | 1,940,000 | -20,000 | 0.15% | 1,183,400 |
| 2017-04-27 | 2017-04-25 | 0.610 | 1,960,000 | +8,000 | 0.15% | 1,195,600 |
| 2017-04-20 | 2017-04-18 | 0.610 | 1,952,000 | -12,000 | 0.15% | 1,190,720 |
| 2017-04-19 | 2017-04-13 | 0.610 | 1,964,000 | +24,000 | 0.15% | 1,198,040 |
| 2017-04-12 | 2017-04-10 | 0.570 | 1,940,000 | -10,000 | 0.15% | 1,105,800 |
| 2017-04-10 | 2017-04-06 | 0.550 | 1,950,000 | -6,000 | 0.15% | 1,072,500 |
| 2017-03-20 | 2017-03-16 | 0.550 | 1,956,000 | +14,000 | 0.15% | 1,075,800 |
| 2017-03-10 | 2017-03-08 | 0.530 | 1,942,000 | -30,000 | 0.15% | 1,029,260 |
| 2017-03-08 | 2017-03-06 | 0.530 | 1,972,000 | +30,000 | 0.15% | 1,045,160 |
| 2017-03-07 | 2017-03-03 | 0.540 | 1,942,000 | +12,000 | 0.15% | 1,048,680 |
| 2017-03-06 | 2017-03-02 | 0.540 | 1,930,000 | -40,000 | 0.15% | 1,042,200 |
| 2017-02-20 | 2017-02-16 | 0.540 | 1,970,000 | +30,000 | 0.15% | 1,063,800 |
| 2017-02-08 | 2017-02-06 | 0.570 | 1,940,000 | -20,000 | 0.15% | 1,105,800 |
| 2017-02-01 | 2017-01-25 | 0.590 | 1,960,000 | -30,000 | 0.15% | 1,156,400 |
| 2017-01-04 | 2016-12-30 | 0.485 | 1,990,000 | -40,000 | 0.15% | 965,150 |
| 2016-12-22 | 2016-12-20 | 0.490 | 2,030,000 | -20,000 | 0.15% | 994,700 |
| 2016-12-14 | 2016-12-12 | 0.490 | 2,050,000 | -20,000 | 0.16% | 1,004,500 |
| 2016-12-06 | 2016-12-02 | 0.500 | 2,070,000 | +30,000 | 0.16% | 1,035,000 |
| 2016-12-02 | 2016-11-30 | 0.550 | 2,040,000 | -20,000 | 0.15% | 1,122,000 |
| 2016-11-10 | 2016-11-08 | 0.480 | 2,060,000 | -20,000 | 0.16% | 988,800 |
| 2016-10-24 | 2016-10-19 | 0.510 | 2,080,000 | -2,000 | 0.16% | 1,060,800 |
| 2016-10-17 | 2016-10-13 | 0.470 | 2,082,000 | -30,000 | 0.16% | 978,540 |
| 2016-10-14 | 2016-10-12 | 0.445 | 2,112,000 | +30,000 | 0.16% | 939,840 |
| 2016-10-12 | 2016-10-07 | 0.460 | 2,082,000 | +20,000 | 0.16% | 957,720 |
| 2016-10-04 | 2016-09-30 | 0.485 | 2,062,000 | -12,000 | 0.16% | 1,000,070 |
| 2016-09-15 | 2016-09-13 | 0.570 | 2,074,000 | -4,000 | 0.16% | 1,182,180 |
| 2016-09-14 | 2016-09-12 | 0.560 | 2,078,000 | -54,000 | 0.16% | 1,163,680 |
| 2016-09-13 | 2016-09-09 | 0.460 | 2,132,000 | -14,000 | 0.16% | 980,720 |
| 2016-09-06 | 2016-09-02 | 0.450 | 2,146,000 | +6,000 | 0.16% | 965,700 |
| 2016-07-11 | 2016-07-07 | 0.400 | 2,140,000 | -10,000 | 0.16% | 856,000 |
| 2016-05-19 | 2016-05-17 | 0.430 | 2,150,000 | -18,000 | 0.16% | 924,500 |
| 2016-05-12 | 2016-05-10 | 0.430 | 2,168,000 | -22,000 | 0.16% | 932,240 |
| 2016-05-04 | 2016-04-29 | 0.450 | 2,190,000 | +12,000 | 0.16% | 985,500 |
| 2016-05-03 | 2016-04-28 | 0.465 | 2,178,000 | +4,000 | 0.16% | 1,012,770 |
| 2016-04-27 | 2016-04-25 | 0.470 | 2,174,000 | +2,000 | 0.16% | 1,021,780 |
| 2016-04-25 | 2016-04-21 | 0.470 | 2,172,000 | +32,000 | 0.16% | 1,020,840 |
| 2016-04-20 | 2016-04-18 | 0.495 | 2,140,000 | -70,000 | 0.16% | 1,059,300 |
| 2016-04-19 | 2016-04-15 | 0.445 | 2,210,000 | +70,000 | 0.17% | 983,450 |
| 2016-03-04 | 2016-03-02 | 0.550 | 2,140,000 | -40,000 | 0.16% | 1,177,000 |
| 2016-02-16 | 2016-02-12 | 0.530 | 2,180,000 | -10,000 | 0.16% | 1,155,400 |
| 2016-01-19 | 2016-01-15 | 0.550 | 2,190,000 | -42,000 | 0.16% | 1,204,500 |
| 2016-01-12 | 2016-01-08 | 0.560 | 2,232,000 | -8,000 | 0.17% | 1,249,920 |
| 2016-01-06 | 2016-01-04 | 0.550 | 2,240,000 | -40,000 | 0.17% | 1,232,000 |
| 2015-12-30 | 2015-12-28 | 0.530 | 2,280,000 | -50,000 | 0.17% | 1,208,400 |
| 2015-12-22 | 2015-12-18 | 0.495 | 2,330,000 | +174,000 | 0.17% | 1,153,350 |
| 2015-12-16 | 2015-12-14 | 0.530 | 2,156,000 | -20,000 | 0.16% | 1,142,680 |
| 2015-12-11 | 2015-12-09 | 0.550 | 2,176,000 | -20,000 | 0.16% | 1,196,800 |
| 2015-11-20 | 2015-11-18 | 0.510 | 2,196,000 | -20,000 | 0.16% | 1,119,960 |
| 2015-11-19 | 2015-11-17 | 0.510 | 2,216,000 | +16,000 | 0.17% | 1,130,160 |
| 2015-11-18 | 2015-11-16 | 0.500 | 2,200,000 | +78,000 | 0.17% | 1,100,000 |
| 2015-11-12 | 2015-11-10 | 0.580 | 2,122,000 | -32,000 | 0.16% | 1,230,760 |
| 2015-11-10 | 2015-11-06 | 0.630 | 2,154,000 | -6,000 | 0.16% | 1,357,020 |
| 2015-11-04 | 2015-11-02 | 0.630 | 2,160,000 | -20,000 | 0.16% | 1,360,800 |
| 2015-08-28 | 2015-08-26 | 0.650 | 2,180,000 | -20,000 | 0.19% | 1,417,000 |
| 2015-08-27 | 2015-08-25 | 0.660 | 2,200,000 | -20,000 | 0.19% | 1,452,000 |
| 2015-08-05 | 2015-08-03 | 0.660 | 2,220,000 | -20,000 | 0.19% | 1,465,200 |
| 2015-08-03 | 2015-07-30 | 0.680 | 2,240,000 | +20,000 | 0.19% | 1,523,200 |
| 2015-07-29 | 2015-07-27 | 0.650 | 2,220,000 | +40,000 | 0.19% | 1,443,000 |
| 2015-07-23 | 2015-07-21 | 0.690 | 2,180,000 | -40,000 | 0.19% | 1,504,200 |
| 2015-07-21 | 2015-07-17 | 0.700 | 2,220,000 | -40,000 | 0.19% | 1,554,000 |
| 2015-07-16 | 2015-07-14 | 0.660 | 2,260,000 | -10,000 | 0.19% | 1,491,600 |
| 2015-07-13 | 2015-07-09 | 0.680 | 2,270,000 | -10,000 | 0.19% | 1,543,600 |
| 2015-07-09 | 2015-07-07 | 0.640 | 2,280,000 | -30,000 | 0.20% | 1,459,200 |
| 2015-07-06 | 2015-07-02 | 0.650 | 2,310,000 | -40,000 | 0.20% | 1,501,500 |
| 2015-07-02 | 2015-06-29 | 0.670 | 2,350,000 | +50,000 | 0.20% | 1,574,500 |
| 2015-06-29 | 2015-06-25 | 0.730 | 2,300,000 | +8,000 | 0.20% | 1,679,000 |
| 2015-06-25 | 2015-06-23 | 0.740 | 2,292,000 | +22,000 | 0.20% | 1,696,080 |
| 2015-06-22 | 2015-06-18 | 0.740 | 2,270,000 | -16,000 | 0.19% | 1,679,800 |
| 2015-06-15 | 2015-06-11 | 0.750 | 2,286,000 | -10,000 | 0.20% | 1,714,500 |
| 2015-06-12 | 2015-06-10 | 0.710 | 2,296,000 | +16,000 | 0.20% | 1,630,160 |
| 2015-06-11 | 2015-06-09 | 0.750 | 2,280,000 | +64,000 | 0.20% | 1,710,000 |
| 2015-06-10 | 2015-06-08 | 0.780 | 2,216,000 | +22,000 | 0.19% | 1,728,480 |
| 2015-06-08 | 2015-06-04 | 0.800 | 2,194,000 | -32,000 | 0.19% | 1,755,200 |
| 2015-06-05 | 2015-06-03 | 0.770 | 2,226,000 | -34,000 | 0.19% | 1,714,020 |
| 2015-06-04 | 2015-06-02 | 0.740 | 2,260,000 | +38,000 | 0.19% | 1,672,400 |
| 2015-06-03 | 2015-06-01 | 0.770 | 2,222,000 | -34,000 | 0.19% | 1,710,940 |
| 2015-06-02 | 2015-05-29 | 0.730 | 2,256,000 | +26,000 | 0.19% | 1,646,880 |
| 2015-06-01 | 2015-05-28 | 0.730 | 2,230,000 | -10,000 | 0.19% | 1,627,900 |
| 2015-05-29 | 2015-05-27 | 0.700 | 2,240,000 | +8,000 | 0.19% | 1,568,000 |
| 2015-05-28 | 2015-05-26 | 0.700 | 2,232,000 | -2,000 | 0.19% | 1,562,400 |
| 2015-05-27 | 2015-05-22 | 0.670 | 2,234,000 | +26,000 | 0.19% | 1,496,780 |
| 2015-05-26 | 2015-05-21 | 0.660 | 2,208,000 | +2,000 | 0.19% | 1,457,280 |
| 2015-05-21 | 2015-05-19 | 0.660 | 2,206,000 | -16,000 | 0.19% | 1,455,960 |
| 2015-05-19 | 2015-05-15 | 0.660 | 2,222,000 | +24,000 | 0.19% | 1,466,520 |
| 2015-05-18 | 2015-05-14 | 0.650 | 2,198,000 | -36,000 | 0.19% | 1,428,700 |
| 2015-05-13 | 2015-05-11 | 0.620 | 2,234,000 | +30,000 | 0.19% | 1,385,080 |
| 2015-05-07 | 2015-05-05 | 0.700 | 2,204,000 | -50,000 | 0.19% | 1,542,800 |
| 2015-05-06 | 2015-05-04 | 0.640 | 2,254,000 | -44,000 | 0.19% | 1,442,560 |
| 2015-05-05 | 2015-04-30 | 0.600 | 2,298,000 | -18,000 | 0.20% | 1,378,800 |
| 2015-05-04 | 2015-04-29 | 0.630 | 2,316,000 | +12,000 | 0.20% | 1,459,080 |
| 2015-04-30 | 2015-04-28 | 0.610 | 2,304,000 | -322,000 | 0.20% | 1,405,440 |
| 2015-04-27 | 2015-04-23 | 0.610 | 2,626,000 | -20,000 | 0.23% | 1,601,860 |
| 2015-04-20 | 2015-04-16 | 0.600 | 2,646,000 | +24,000 | 0.23% | 1,587,600 |
| 2015-04-17 | 2015-04-15 | 0.620 | 2,622,000 | -22,000 | 0.23% | 1,625,640 |
| 2015-04-16 | 2015-04-14 | 0.600 | 2,644,000 | +14,000 | 0.23% | 1,586,400 |
| 2015-04-15 | 2015-04-13 | 0.580 | 2,630,000 | +26,000 | 0.23% | 1,525,400 |
| 2015-04-13 | 2015-04-09 | 0.600 | 2,604,000 | +52,000 | 0.22% | 1,562,400 |
| 2015-04-02 | 2015-03-31 | 0.630 | 2,552,000 | -30,000 | 0.22% | 1,607,760 |
| 2015-03-27 | 2015-03-25 | 0.580 | 2,582,000 | +62,000 | 0.22% | 1,497,560 |
| 2015-03-20 | 2015-03-18 | 0.600 | 2,520,000 | -30,000 | 0.22% | 1,512,000 |
| 2015-03-17 | 2015-03-13 | 0.600 | 2,550,000 | +30,000 | 0.22% | 1,530,000 |
| 2015-03-03 | 2015-02-27 | 0.660 | 2,520,000 | -6,000 | 0.22% | 1,663,200 |
| 2015-02-11 | 2015-02-09 | 0.630 | 2,526,000 | -30,000 | 0.22% | 1,591,380 |
| 2015-02-06 | 2015-02-04 | 0.630 | 2,556,000 | +60,000 | 0.22% | 1,610,280 |
| 2015-02-05 | 2015-02-03 | 0.630 | 2,496,000 | +20,000 | 0.22% | 1,572,480 |
| 2015-02-03 | 2015-01-30 | 0.720 | 2,476,000 | -90,000 | 0.21% | 1,782,720 |
| 2015-01-12 | 2015-01-08 | 0.660 | 2,566,000 | +50,000 | 0.22% | 1,693,560 |
| 2015-01-07 | 2015-01-05 | 0.680 | 2,516,000 | +12,000 | 0.22% | 1,710,880 |
| 2015-01-05 | 2014-12-31 | 0.780 | 2,504,000 | -48,000 | 0.22% | 1,953,120 |
| 2014-12-08 | 2014-12-04 | 0.700 | 2,552,000 | +94,000 | 0.22% | 1,786,400 |
| 2014-12-03 | 2014-12-01 | 0.700 | 2,458,000 | +82,000 | 0.21% | 1,720,600 |
| 2014-12-02 | 2014-11-28 | 0.750 | 2,376,000 | -120,000 | 0.20% | 1,782,000 |
| 2014-12-01 | 2014-11-27 | 0.650 | 2,496,000 | +28,000 | 0.22% | 1,622,400 |
| 2014-11-28 | 2014-11-26 | 0.690 | 2,468,000 | -20,000 | 0.21% | 1,702,920 |
| 2014-11-25 | 2014-11-21 | 0.630 | 2,488,000 | +22,000 | 0.21% | 1,567,440 |
| 2014-11-04 | 2014-10-31 | 0.630 | 2,466,000 | -22,000 | 0.21% | 1,553,580 |
| 2014-10-28 | 2014-10-24 | 0.620 | 2,488,000 | -30,000 | 0.21% | 1,542,560 |
| 2014-10-27 | 2014-10-23 | 0.590 | 2,518,000 | +30,000 | 0.22% | 1,485,620 |
| 2014-10-24 | 2014-10-22 | 0.640 | 2,488,000 | -26,000 | 0.21% | 1,592,320 |
| 2014-10-23 | 2014-10-21 | 0.620 | 2,514,000 | -20,000 | 0.22% | 1,558,680 |
| 2014-10-21 | 2014-10-17 | 0.610 | 2,534,000 | +20,000 | 0.22% | 1,545,740 |
| 2014-10-14 | 2014-10-10 | 0.650 | 2,514,000 | -4,000 | 0.22% | 1,634,100 |
| 2014-10-10 | 2014-10-08 | 0.650 | 2,518,000 | -20,000 | 0.22% | 1,636,700 |
| 2014-09-30 | 2014-09-26 | 0.650 | 2,538,000 | -18,000 | 0.22% | 1,649,700 |
| 2014-09-29 | 2014-09-25 | 0.660 | 2,556,000 | +12,000 | 0.22% | 1,686,960 |
| 2014-09-26 | 2014-09-24 | 0.670 | 2,544,000 | +36,000 | 0.22% | 1,704,480 |
| 2014-09-25 | 2014-09-23 | 0.690 | 2,508,000 | -10,000 | 0.22% | 1,730,520 |
| 2014-09-22 | 2014-09-18 | 0.650 | 2,518,000 | -18,000 | 0.22% | 1,636,700 |
| 2014-09-19 | 2014-09-17 | 0.650 | 2,536,000 | -12,000 | 0.22% | 1,648,400 |
| 2014-09-18 | 2014-09-16 | 0.650 | 2,548,000 | +10,000 | 0.22% | 1,656,200 |
| 2014-09-05 | 2014-09-03 | 0.630 | 2,538,000 | -12,000 | 0.22% | 1,598,940 |
| 2014-09-02 | 2014-08-29 | 0.630 | 2,550,000 | -24,000 | 0.22% | 1,606,500 |
| 2014-09-01 | 2014-08-28 | 0.640 | 2,574,000 | +36,000 | 0.22% | 1,647,360 |
| 2014-08-27 | 2014-08-25 | 0.670 | 2,538,000 | -12,000 | 0.22% | 1,700,460 |
| 2014-08-26 | 2014-08-22 | 0.660 | 2,550,000 | +20,000 | 0.22% | 1,683,000 |
| 2014-08-25 | 2014-08-21 | 0.640 | 2,530,000 | +36,000 | 0.22% | 1,619,200 |
| 2014-08-22 | 2014-08-20 | 0.600 | 2,494,000 | -30,000 | 0.22% | 1,496,400 |
| 2014-08-21 | 2014-08-19 | 0.620 | 2,524,000 | +30,000 | 0.22% | 1,564,880 |
| 2014-07-17 | 2014-07-15 | 0.590 | 2,494,000 | -8,000 | 0.22% | 1,471,460 |
| 2014-07-16 | 2014-07-14 | 0.580 | 2,502,000 | -12,000 | 0.22% | 1,451,160 |
| 2014-07-15 | 2014-07-11 | 0.530 | 2,514,000 | -14,000 | 0.22% | 1,332,420 |
| 2014-07-10 | 2014-07-08 | 0.550 | 2,528,000 | -112,000 | 0.22% | 1,390,400 |
| 2014-07-09 | 2014-07-07 | 0.520 | 2,640,000 | +100,000 | 0.23% | 1,372,800 |
| 2014-07-08 | 2014-07-04 | 0.530 | 2,540,000 | -2,000 | 0.22% | 1,346,200 |
| 2014-07-07 | 2014-07-03 | 0.500 | 2,542,000 | +30,000 | 0.22% | 1,271,000 |
| 2014-07-03 | 2014-06-30 | 0.600 | 2,512,000 | -12,000 | 0.22% | 1,507,200 |
| 2014-06-27 | 2014-06-25 | 0.580 | 2,524,000 | +16,000 | 0.22% | 1,463,920 |
| 2014-06-19 | 2014-06-17 | 0.600 | 2,508,000 | -12,000 | 0.22% | 1,504,800 |
| 2014-06-11 | 2014-06-09 | 0.570 | 2,520,000 | -14,000 | 0.22% | 1,436,400 |
| 2014-05-29 | 2014-05-27 | 0.600 | 2,534,000 | +50,000 | 0.22% | 1,520,400 |
| 2014-05-15 | 2014-05-13 | 0.630 | 2,484,000 | -50,000 | 0.22% | 1,564,920 |
| 2014-05-13 | 2014-05-09 | 0.610 | 2,534,000 | -10,000 | 0.22% | 1,545,740 |
| 2014-05-08 | 2014-05-05 | 0.600 | 2,544,000 | -18,000 | 0.22% | 1,526,400 |
| 2014-05-07 | 2014-05-02 | 0.600 | 2,562,000 | -20,000 | 0.22% | 1,537,200 |
| 2014-05-02 | 2014-04-29 | 0.590 | 2,582,000 | +48,000 | 0.22% | 1,523,380 |
| 2014-04-29 | 2014-04-25 | 0.630 | 2,534,000 | +20,000 | 0.22% | 1,596,420 |
| 2014-04-24 | 2014-04-22 | 0.620 | 2,514,000 | -20,000 | 0.22% | 1,558,680 |
| 2014-04-22 | 2014-04-16 | 0.670 | 2,534,000 | -50,000 | 0.22% | 1,697,780 |
| 2014-04-17 | 2014-04-15 | 0.590 | 2,584,000 | -190,000 | 0.22% | 1,524,560 |
| 2014-04-16 | 2014-04-14 | 0.520 | 2,774,000 | +30,000 | 0.24% | 1,442,480 |
| 2014-04-15 | 2014-04-11 | 0.495 | 2,744,000 | +60,000 | 0.24% | 1,358,280 |
| 2014-04-14 | 2014-04-10 | 0.610 | 2,684,000 | +128,000 | 0.23% | 1,637,240 |
| 2014-04-09 | 2014-04-07 | 0.660 | 2,556,000 | -14,000 | 0.22% | 1,686,960 |
| 2014-04-08 | 2014-04-04 | 0.710 | 2,570,000 | +22,000 | 0.22% | 1,824,700 |
| 2014-04-07 | 2014-04-03 | 0.750 | 2,548,000 | -20,000 | 0.25% | 1,911,000 |
| 2014-04-04 | 2014-04-02 | 0.730 | 2,568,000 | +52,000 | 0.25% | 1,874,640 |
| 2014-04-02 | 2014-03-31 | 0.800 | 2,516,000 | -42,000 | 0.25% | 2,012,800 |
| 2014-03-31 | 2014-03-27 | 0.730 | 2,558,000 | +20,000 | 0.25% | 1,867,340 |
| 2014-03-28 | 2014-03-26 | 0.750 | 2,538,000 | -10,000 | 0.25% | 1,903,500 |
| 2014-03-27 | 2014-03-25 | 0.730 | 2,548,000 | +40,000 | 0.25% | 1,860,040 |
| 2014-03-26 | 2014-03-24 | 0.760 | 2,508,000 | -28,000 | 0.25% | 1,906,080 |
| 2014-03-17 | 2014-03-13 | 0.800 | 2,536,000 | -30,000 | 0.25% | 2,028,800 |
| 2014-03-13 | 2014-03-11 | 0.790 | 2,566,000 | -24,000 | 0.25% | 2,027,140 |
| 2014-02-26 | 2014-02-24 | 0.790 | 2,590,000 | +2,000 | 0.26% | 2,046,100 |
| 2014-02-25 | 2014-02-21 | 0.800 | 2,588,000 | -2,000 | 0.26% | 2,070,400 |
| 2014-02-24 | 2014-02-20 | 0.800 | 2,590,000 | +18,000 | 0.26% | 2,072,000 |
| 2014-02-20 | 2014-02-18 | 0.820 | 2,572,000 | -10,000 | 0.26% | 2,109,040 |
| 2014-02-19 | 2014-02-17 | 0.830 | 2,582,000 | +22,000 | 0.26% | 2,143,060 |
| 2014-02-17 | 2014-02-13 | 0.830 | 2,560,000 | -120,000 | 0.25% | 2,124,800 |
| 2014-02-14 | 2014-02-12 | 0.850 | 2,680,000 | +110,000 | 0.27% | 2,278,000 |
| 2014-02-13 | 2014-02-11 | 0.870 | 2,570,000 | +60,000 | 0.26% | 2,235,900 |
| 2014-02-06 | 2014-02-04 | 0.850 | 2,510,000 | -14,000 | 0.25% | 2,133,500 |
| 2014-02-05 | 2014-01-30 | 0.840 | 2,524,000 | -26,000 | 0.25% | 2,120,160 |
| 2014-02-04 | 2014-01-28 | 0.850 | 2,550,000 | -2,000 | 0.25% | 2,167,500 |
| 2014-01-29 | 2014-01-27 | 0.830 | 2,552,000 | -54,000 | 0.25% | 2,118,160 |
| 2014-01-15 | 2014-01-13 | 0.840 | 2,606,000 | -50,000 | 0.26% | 2,189,040 |
| 2014-01-09 | 2014-01-07 | 0.850 | 2,656,000 | -60,000 | 0.26% | 2,257,600 |
| 2013-12-18 | 2013-12-16 | 0.710 | 2,716,000 | -30,000 | 0.27% | 1,928,360 |
| 2013-12-16 | 2013-12-12 | 0.690 | 2,746,000 | -30,000 | 0.27% | 1,894,740 |
| 2013-12-10 | 2013-12-06 | 0.710 | 2,776,000 | -30,000 | 0.28% | 1,970,960 |
| 2013-12-09 | 2013-12-05 | 0.690 | 2,806,000 | -46,000 | 0.28% | 1,936,140 |
| 2013-12-06 | 2013-12-04 | 0.680 | 2,852,000 | -50,000 | 0.28% | 1,939,360 |
| 2013-12-05 | 2013-12-03 | 0.670 | 2,902,000 | +96,000 | 0.29% | 1,944,340 |
| 2013-11-06 | 2013-11-04 | 0.750 | 2,806,000 | -50,000 | 0.28% | 2,104,500 |
| 2013-11-05 | 2013-11-01 | 0.650 | 2,856,000 | -40,000 | 0.28% | 1,856,400 |
| 2013-11-04 | 2013-10-31 | 0.640 | 2,896,000 | -24,000 | 0.29% | 1,853,440 |
| 2013-11-01 | 2013-10-30 | 0.660 | 2,920,000 | +24,000 | 0.29% | 1,927,200 |
| 2013-10-25 | 2013-10-23 | 0.700 | 2,896,000 | -8,000 | 0.29% | 2,027,200 |
| 2013-10-24 | 2013-10-22 | 0.710 | 2,904,000 | -6,000 | 0.29% | 2,061,840 |
| 2013-10-23 | 2013-10-21 | 0.710 | 2,910,000 | -6,000 | 0.29% | 2,066,100 |
| 2013-10-21 | 2013-10-17 | 0.720 | 2,916,000 | -20,000 | 0.29% | 2,099,520 |
| 2013-10-18 | 2013-10-16 | 0.700 | 2,936,000 | -22,000 | 0.29% | 2,055,200 |
| 2013-10-16 | 2013-10-11 | 0.690 | 2,958,000 | +12,000 | 0.29% | 2,041,020 |
| 2013-10-11 | 2013-10-09 | 0.680 | 2,946,000 | -8,000 | 0.29% | 2,003,280 |
| 2013-10-10 | 2013-10-08 | 0.680 | 2,954,000 | +18,000 | 0.29% | 2,008,720 |
| 2013-10-09 | 2013-10-07 | 0.670 | 2,936,000 | -12,000 | 0.29% | 1,967,120 |
| 2013-10-08 | 2013-10-04 | 0.660 | 2,948,000 | -18,000 | 0.29% | 1,945,680 |
| 2013-10-03 | 2013-09-30 | 0.660 | 2,966,000 | -38,000 | 0.29% | 1,957,560 |
| 2013-09-17 | 2013-09-13 | 0.680 | 3,004,000 | -2,000 | 0.30% | 2,042,720 |
| 2013-08-20 | 2013-08-16 | 0.670 | 3,006,000 | -40,000 | 0.30% | 2,014,020 |
| 2013-08-16 | 2013-08-13 | 0.700 | 3,046,000 | +10,000 | 0.30% | 2,132,200 |
| 2013-08-15 | 2013-08-12 | 0.680 | 3,036,000 | +30,000 | 0.30% | 2,064,480 |
| 2013-08-13 | 2013-08-09 | 0.700 | 3,006,000 | -30,000 | 0.30% | 2,104,200 |
| 2013-08-12 | 2013-08-08 | 0.690 | 3,036,000 | -96,000 | 0.30% | 2,094,840 |
| 2013-08-09 | 2013-08-07 | 0.650 | 3,132,000 | +92,000 | 0.31% | 2,035,800 |
| 2013-08-02 | 2013-07-31 | 0.670 | 3,040,000 | -10,000 | 0.30% | 2,036,800 |
| 2013-07-31 | 2013-07-29 | 0.680 | 3,050,000 | -24,000 | 0.30% | 2,074,000 |
| 2013-07-25 | 2013-07-23 | 0.610 | 3,074,000 | +2,000 | 0.31% | 1,875,140 |
| 2013-07-19 | 2013-07-17 | 0.650 | 3,072,000 | +60,000 | 0.30% | 1,996,800 |
| 2013-07-18 | 2013-07-16 | 0.650 | 3,012,000 | -68,000 | 0.30% | 1,957,800 |
| 2013-07-16 | 2013-07-12 | 0.670 | 3,080,000 | +38,000 | 0.31% | 2,063,600 |
| 2013-07-15 | 2013-07-11 | 0.670 | 3,042,000 | +56,000 | 0.30% | 2,038,140 |
| 2013-07-12 | 2013-07-10 | 0.700 | 2,986,000 | -28,000 | 0.30% | 2,090,200 |
| 2013-07-11 | 2013-07-09 | 0.710 | 3,014,000 | -46,000 | 0.30% | 2,139,940 |
| 2013-07-10 | 2013-07-08 | 0.710 | 3,060,000 | -30,000 | 0.30% | 2,172,600 |
| 2013-07-09 | 2013-07-05 | 0.710 | 3,090,000 | +2,000 | 0.31% | 2,193,900 |
| 2013-07-08 | 2013-07-04 | 0.720 | 3,088,000 | +6,000 | 0.31% | 2,223,360 |
| 2013-07-03 | 2013-06-28 | 0.710 | 3,082,000 | +12,000 | 0.31% | 2,188,220 |
| 2013-07-02 | 2013-06-27 | 0.695 | 3,070,000 | +44,000 | 0.30% | 2,133,762 |
| 2013-06-28 | 2013-06-26 | 0.705 | 3,026,000 | -5,870 | 0.30% | 2,133,661 |
| 2013-06-27 | 2013-06-25 | 0.705 | 3,031,870 | +61,551 | 0.30% | 2,137,800 |
| 2013-06-26 | 2013-06-24 | 0.725 | 2,970,319 | -109,203 | 0.30% | 2,154,240 |
| 2013-06-25 | 2013-06-21 | 0.745 | 3,079,522 | -107,217 | 0.31% | 2,295,480 |
| 2013-06-24 | 2013-06-20 | 0.745 | 3,186,739 | -138,986 | 0.32% | 2,375,400 |
| 2013-06-21 | 2013-06-19 | 0.685 | 3,325,725 | -5,956 | 0.33% | 2,278,000 |
| 2013-06-19 | 2013-06-17 | 0.584 | 3,331,681 | -19,855 | 0.33% | 1,946,480 |
| 2013-06-18 | 2013-06-14 | 0.594 | 3,351,536 | +3,971 | 0.34% | 1,991,840 |
| 2013-06-17 | 2013-06-13 | 0.584 | 3,347,565 | -33,754 | 0.33% | 1,955,760 |
| 2013-06-06 | 2013-06-04 | 0.604 | 3,381,319 | -51,623 | 0.34% | 2,043,600 |
| 2013-06-05 | 2013-06-03 | 0.584 | 3,432,942 | +47,652 | 0.34% | 2,005,640 |
| 2013-06-04 | 2013-05-31 | 0.604 | 3,385,290 | +3,971 | 0.34% | 2,046,000 |
| 2013-06-03 | 2013-05-30 | 0.604 | 3,381,319 | -293,855 | 0.34% | 2,043,600 |
| 2013-05-31 | 2013-05-29 | 0.544 | 3,675,174 | -17,869 | 0.37% | 1,999,080 |
| 2013-05-30 | 2013-05-28 | 0.534 | 3,693,043 | -41,696 | 0.37% | 1,971,600 |
| 2013-05-29 | 2013-05-27 | 0.489 | 3,734,739 | -63,536 | 0.38% | 1,824,570 |
| 2013-05-28 | 2013-05-24 | 0.473 | 3,798,275 | +250,174 | 0.38% | 1,798,220 |
| 2013-05-23 | 2013-05-21 | 0.478 | 3,548,101 | -63,537 | 0.36% | 1,697,650 |
| 2013-05-22 | 2013-05-20 | 0.514 | 3,611,638 | +61,551 | 0.37% | 1,855,380 |
| 2013-05-21 | 2013-05-16 | 0.524 | 3,550,087 | +69,493 | 0.36% | 1,859,520 |
| 2013-05-20 | 2013-05-15 | 0.594 | 3,480,594 | -222,377 | 0.35% | 2,068,540 |
| 2013-05-16 | 2013-05-14 | 0.614 | 3,702,971 | -49,638 | 0.38% | 2,275,300 |
| 2013-05-15 | 2013-05-13 | 0.604 | 3,752,609 | +29,783 | 0.38% | 2,268,000 |
| 2013-05-14 | 2013-05-10 | 0.614 | 3,722,826 | +49,638 | 0.38% | 2,287,500 |
| 2013-05-10 | 2013-05-08 | 0.604 | 3,673,188 | -49,638 | 0.37% | 2,220,000 |
| 2013-05-09 | 2013-05-07 | 0.564 | 3,722,826 | -99,275 | 0.38% | 2,100,000 |
| 2013-05-07 | 2013-05-03 | 0.473 | 3,822,101 | -79,421 | 0.39% | 1,809,500 |
| 2013-05-03 | 2013-04-30 | 0.448 | 3,901,522 | -49,637 | 0.40% | 1,748,850 |
| 2013-05-02 | 2013-04-29 | 0.438 | 3,951,159 | -7,942 | 0.40% | 1,731,300 |
| 2013-04-30 | 2013-04-26 | 0.443 | 3,959,101 | -35,740 | 0.40% | 1,754,720 |
| 2013-04-29 | 2013-04-25 | 0.458 | 3,994,841 | +111,189 | 0.40% | 1,830,920 |
| 2013-04-26 | 2013-04-24 | 0.453 | 3,883,652 | +67,507 | 0.39% | 1,760,400 |
| 2013-04-25 | 2013-04-23 | 0.433 | 3,816,145 | +39,710 | 0.39% | 1,652,920 |
| 2013-04-24 | 2013-04-22 | 0.443 | 3,776,435 | +117,145 | 0.38% | 1,673,760 |
| 2013-04-23 | 2013-04-19 | 0.428 | 3,659,290 | +53,609 | 0.37% | 1,566,550 |
| 2013-04-22 | 2013-04-18 | 0.413 | 3,605,681 | -97,290 | 0.37% | 1,489,120 |
| 2013-04-19 | 2013-04-17 | 0.393 | 3,702,971 | -79,420 | 0.38% | 1,454,700 |
| 2013-04-17 | 2013-04-15 | 0.398 | 3,782,391 | +81,405 | 0.38% | 1,504,950 |
| 2013-04-16 | 2013-04-12 | 0.413 | 3,700,986 | +11,914 | 0.37% | 1,528,480 |
| 2013-04-15 | 2013-04-11 | 0.413 | 3,689,072 | +51,623 | 0.37% | 1,523,560 |
| 2013-04-11 | 2013-04-09 | 0.393 | 3,637,449 | -15,884 | 0.37% | 1,428,960 |
| 2013-04-09 | 2013-04-05 | 0.393 | 3,653,333 | -89,348 | 0.37% | 1,435,200 |
| 2013-04-05 | 2013-04-02 | 0.408 | 3,742,681 | +23,826 | 0.38% | 1,526,850 |
| 2013-04-02 | 2013-03-27 | 0.433 | 3,718,855 | +135,014 | 0.38% | 1,611,694 |
| 2013-03-28 | 2013-03-26 | 0.423 | 3,583,841 | -94,926 | 0.36% | 1,516,200 |
| 2013-03-27 | 2013-03-25 | 0.418 | 3,678,767 | +102,727 | 0.38% | 1,537,380 |
| 2013-03-20 | 2013-03-18 | 0.397 | 3,576,040 | -27,136 | 0.37% | 1,420,650 |
| 2013-03-12 | 2013-03-08 | 0.408 | 3,603,176 | -23,258 | 0.37% | 1,468,610 |
| 2013-03-11 | 2013-03-07 | 0.387 | 3,626,434 | -17,445 | 0.38% | 1,403,250 |
| 2013-03-08 | 2013-03-06 | 0.366 | 3,643,879 | -7,752 | 0.38% | 1,334,800 |
| 2013-03-07 | 2013-03-05 | 0.346 | 3,651,631 | +15,505 | 0.38% | 1,262,280 |
| 2013-03-05 | 2013-03-01 | 0.325 | 3,636,126 | -21,320 | 0.38% | 1,181,880 |
| 2013-03-04 | 2013-02-28 | 0.320 | 3,657,446 | +1,938 | 0.38% | 1,169,940 |
| 2013-03-01 | 2013-02-27 | 0.310 | 3,655,508 | +11,629 | 0.38% | 1,131,600 |
| 2013-02-28 | 2013-02-26 | 0.310 | 3,643,879 | -29,073 | 0.38% | 1,128,000 |
| 2013-02-21 | 2013-02-19 | 0.304 | 3,672,952 | -25,197 | 0.38% | 1,118,050 |
| 2013-02-05 | 2013-02-01 | 0.315 | 3,698,149 | -25,197 | 0.38% | 1,163,880 |
| 2013-02-01 | 2013-01-30 | 0.320 | 3,723,346 | -79,468 | 0.39% | 1,191,020 |
| 2013-01-31 | 2013-01-29 | 0.325 | 3,802,814 | +52,333 | 0.40% | 1,236,060 |
| 2013-01-29 | 2013-01-25 | 0.320 | 3,750,481 | -44,580 | 0.39% | 1,199,700 |
| 2013-01-28 | 2013-01-24 | 0.335 | 3,795,061 | -32,950 | 0.39% | 1,272,700 |
| 2013-01-25 | 2013-01-23 | 0.346 | 3,828,011 | +77,530 | 0.40% | 1,323,250 |
| 2013-01-24 | 2013-01-22 | 0.346 | 3,750,481 | -50,394 | 0.39% | 1,296,450 |
| 2013-01-23 | 2013-01-21 | 0.346 | 3,800,875 | +50,394 | 0.39% | 1,313,870 |
| 2013-01-16 | 2013-01-14 | 0.351 | 3,750,481 | -19,383 | 0.39% | 1,315,800 |
| 2013-01-14 | 2013-01-10 | 0.351 | 3,769,864 | -48,456 | 0.39% | 1,322,600 |
| 2013-01-11 | 2013-01-09 | 0.346 | 3,818,320 | -203,514 | 0.40% | 1,319,900 |
| 2013-01-09 | 2013-01-07 | 0.351 | 4,021,834 | +251,970 | 0.42% | 1,411,000 |
| 2012-12-21 | 2012-12-19 | 0.361 | 3,769,864 | -29,073 | 0.39% | 1,361,500 |
| 2012-12-19 | 2012-12-17 | 0.371 | 3,798,937 | -213,206 | 0.39% | 1,411,200 |
| 2012-12-18 | 2012-12-14 | 0.366 | 4,012,143 | +242,279 | 0.42% | 1,469,700 |
| 2012-12-17 | 2012-12-13 | 0.371 | 3,769,864 | -248,094 | 0.39% | 1,400,400 |
| 2012-12-14 | 2012-12-12 | 0.382 | 4,017,958 | -147,305 | 0.42% | 1,534,020 |
| 2012-12-13 | 2012-12-11 | 0.418 | 4,165,263 | +122,108 | 0.43% | 1,740,690 |
| 2012-12-12 | 2012-12-10 | 0.433 | 4,043,155 | +135,677 | 0.42% | 1,752,240 |
| 2012-12-11 | 2012-12-07 | 0.423 | 3,907,478 | +156,997 | 0.41% | 1,653,120 |
| 2012-12-07 | 2012-12-05 | 0.428 | 3,750,481 | +38,764 | 0.39% | 1,606,050 |
| 2012-12-05 | 2012-12-03 | 0.402 | 3,711,717 | -44,579 | 0.39% | 1,493,700 |
| 2012-12-04 | 2012-11-30 | 0.413 | 3,756,296 | -13,568 | 0.39% | 1,550,400 |
| 2012-12-03 | 2012-11-29 | 0.408 | 3,769,864 | -31,011 | 0.39% | 1,536,550 |
| 2012-11-21 | 2012-11-19 | 0.392 | 3,800,875 | -27,136 | 0.39% | 1,490,360 |
| 2012-11-12 | 2012-11-08 | 0.397 | 3,828,011 | -38,764 | 0.40% | 1,520,750 |
| 2012-11-08 | 2012-11-06 | 0.402 | 3,866,775 | -71,715 | 0.40% | 1,556,100 |
| 2012-11-07 | 2012-11-05 | 0.387 | 3,938,490 | +40,703 | 0.41% | 1,524,000 |
| 2012-11-05 | 2012-11-01 | 0.402 | 3,897,787 | +19,382 | 0.40% | 1,568,580 |
| 2012-11-01 | 2012-10-30 | 0.392 | 3,878,405 | -29,073 | 0.40% | 1,520,760 |
| 2012-10-30 | 2012-10-26 | 0.397 | 3,907,478 | +29,073 | 0.41% | 1,552,320 |
| 2012-10-29 | 2012-10-25 | 0.382 | 3,878,405 | -96,911 | 0.40% | 1,480,740 |
| 2012-10-25 | 2012-10-22 | 0.392 | 3,975,316 | +98,849 | 0.41% | 1,558,760 |
| 2012-10-22 | 2012-10-18 | 0.397 | 3,876,467 | -48,455 | 0.40% | 1,540,000 |
| 2012-10-19 | 2012-10-17 | 0.392 | 3,924,922 | +48,455 | 0.41% | 1,539,000 |
| 2012-10-05 | 2012-10-03 | 0.387 | 3,876,467 | -48,455 | 0.40% | 1,500,000 |
| 2012-10-04 | 2012-09-28 | 0.392 | 3,924,922 | +48,455 | 0.41% | 1,539,000 |
| 2012-09-21 | 2012-09-19 | 0.418 | 3,876,467 | +36,827 | 0.40% | 1,620,000 |
| 2012-09-20 | 2012-09-18 | 0.439 | 3,839,640 | -40,703 | 0.40% | 1,683,850 |
| 2012-09-18 | 2012-09-14 | 0.433 | 3,880,343 | +67,838 | 0.40% | 1,681,680 |
| 2012-09-13 | 2012-09-11 | 0.433 | 3,812,505 | -38,764 | 0.40% | 1,652,280 |
| 2012-09-10 | 2012-09-06 | 0.402 | 3,851,269 | -27,136 | 0.40% | 1,549,860 |
| 2012-09-04 | 2012-08-31 | 0.387 | 3,878,405 | +38,765 | 0.40% | 1,500,750 |
| 2012-08-31 | 2012-08-29 | 0.392 | 3,839,640 | +60,085 | 0.40% | 1,505,560 |
| 2012-08-30 | 2012-08-28 | 0.413 | 3,779,555 | -87,220 | 0.39% | 1,560,000 |
| 2012-08-23 | 2012-08-21 | 0.408 | 3,866,775 | +48,455 | 0.40% | 1,576,050 |
| 2012-08-22 | 2012-08-20 | 0.449 | 3,818,320 | -58,147 | 0.40% | 1,713,900 |
| 2012-08-17 | 2012-08-15 | 0.361 | 3,876,467 | +38,765 | 0.40% | 1,400,000 |
| 2012-08-16 | 2012-08-14 | 0.351 | 3,837,702 | -116,294 | 0.40% | 1,346,400 |
| 2012-08-06 | 2012-08-02 | 0.294 | 3,953,996 | -77,529 | 0.41% | 1,162,800 |
| 2012-08-01 | 2012-07-30 | 0.289 | 4,031,525 | +77,529 | 0.42% | 1,164,800 |
| 2012-06-29 | 2012-06-27 | 0.299 | 3,953,996 | +27,135 | 0.41% | 1,183,200 |
| 2012-06-28 | 2012-06-26 | 0.299 | 3,926,861 | +69,777 | 0.41% | 1,175,080 |
| 2012-06-27 | 2012-06-25 | 0.304 | 3,857,084 | +48,456 | 0.40% | 1,174,100 |
| 2012-06-22 | 2012-06-20 | 0.315 | 3,808,628 | -172,503 | 0.40% | 1,198,650 |
| 2012-06-20 | 2012-06-18 | 0.320 | 3,981,131 | +77,529 | 0.41% | 1,273,480 |
| 2012-06-14 | 2012-06-12 | 0.330 | 3,903,602 | -93,035 | 0.41% | 1,288,960 |
| 2012-06-13 | 2012-06-11 | 0.325 | 3,996,637 | -17,444 | 0.42% | 1,299,060 |
| 2012-06-12 | 2012-06-08 | 0.310 | 4,014,081 | -5,815 | 0.42% | 1,242,600 |
| 2012-06-06 | 2012-06-04 | 0.304 | 4,019,896 | +47,939 | 0.42% | 1,223,309 |
| 2012-05-30 | 2012-05-28 | 0.315 | 3,971,957 | +7,624 | 0.42% | 1,250,400 |
| 2012-05-29 | 2012-05-25 | 0.315 | 3,964,333 | -99,108 | 0.42% | 1,248,000 |
| 2012-05-28 | 2012-05-24 | 0.278 | 4,063,441 | -9,530 | 0.43% | 1,129,960 |
| 2012-05-25 | 2012-05-23 | 0.241 | 4,072,971 | +19,059 | 0.43% | 983,020 |
| 2012-05-23 | 2012-05-21 | 0.243 | 4,053,912 | +36,213 | 0.43% | 986,928 |
| 2012-05-17 | 2012-05-15 | 0.259 | 4,017,699 | -13,342 | 0.43% | 1,041,352 |
| 2012-05-10 | 2012-05-08 | 0.261 | 4,031,041 | -97,202 | 0.43% | 1,053,270 |
| 2012-04-25 | 2012-04-23 | 0.231 | 4,128,243 | -3,812 | 0.44% | 953,040 |
| 2012-04-12 | 2012-04-10 | 0.214 | 4,132,055 | -17,153 | 0.44% | 884,544 |
| 2012-03-19 | 2012-03-15 | 0.215 | 4,149,208 | +70,519 | 0.44% | 892,570 |
| 2012-03-13 | 2012-03-09 | 0.213 | 4,078,689 | +19,059 | 0.43% | 868,840 |
| 2012-02-22 | 2012-02-20 | 0.231 | 4,059,630 | -38,118 | 0.43% | 937,200 |
| 2012-01-13 | 2012-01-11 | 0.206 | 4,097,748 | +28,589 | 0.43% | 842,800 |
| 2011-12-09 | 2011-12-07 | 0.201 | 4,069,159 | +24,777 | 0.43% | 819,840 |
| 2011-12-08 | 2011-12-06 | 0.210 | 4,044,382 | +22,871 | 0.43% | 848,800 |
| 2011-12-05 | 2011-12-01 | 0.241 | 4,021,511 | +19,059 | 0.43% | 970,600 |
| 2011-12-02 | 2011-11-30 | 0.204 | 4,002,452 | +53,366 | 0.42% | 814,800 |
| 2011-11-02 | 2011-10-31 | 0.240 | 3,949,086 | -1,906 | 0.42% | 948,976 |
| 2011-11-01 | 2011-10-28 | 0.209 | 3,950,992 | -53,366 | 0.42% | 825,054 |
| 2011-10-12 | 2011-10-10 | 0.199 | 4,004,358 | +22,872 | 0.42% | 798,380 |
| 2011-10-07 | 2011-10-04 | 0.205 | 3,981,486 | -47,649 | 0.42% | 814,710 |
| 2011-10-06 | 2011-10-03 | 0.196 | 4,029,135 | +120,074 | 0.43% | 790,636 |
| 2011-09-30 | 2011-09-27 | 0.215 | 3,909,061 | +101,014 | 0.41% | 840,910 |
| 2011-09-27 | 2011-09-23 | 0.231 | 3,808,047 | +22,871 | 0.40% | 879,120 |
| 2011-09-26 | 2011-09-22 | 0.230 | 3,785,176 | +64,802 | 0.40% | 869,868 |
| 2011-09-23 | 2011-09-21 | 0.231 | 3,720,374 | +85,767 | 0.39% | 858,880 |
| 2011-08-30 | 2011-08-26 | 0.268 | 3,634,607 | -40,025 | 0.38% | 972,570 |
| 2011-08-29 | 2011-08-25 | 0.243 | 3,674,632 | +106,732 | 0.39% | 894,592 |
| 2011-08-19 | 2011-08-17 | 0.262 | 3,567,900 | +24,777 | 0.38% | 936,000 |
| 2011-08-15 | 2011-08-11 | 0.249 | 3,543,123 | +9,530 | 0.37% | 881,166 |
| 2011-08-11 | 2011-08-09 | 0.245 | 3,533,593 | +72,425 | 0.37% | 863,964 |
| 2011-08-10 | 2011-08-08 | 0.262 | 3,461,168 | +43,837 | 0.37% | 908,000 |
| 2011-08-03 | 2011-08-01 | 0.294 | 3,417,331 | +34,306 | 0.36% | 1,004,080 |
| 2011-07-28 | 2011-07-26 | 0.289 | 3,383,025 | -62,895 | 0.36% | 976,250 |
| 2011-06-22 | 2011-06-20 | 0.239 | 3,445,920 | +219,182 | 0.36% | 824,448 |
| 2011-06-20 | 2011-06-16 | 0.273 | 3,226,738 | +93,390 | 0.34% | 880,360 |
| 2011-06-13 | 2011-06-09 | 0.278 | 3,133,348 | +34,307 | 0.33% | 871,320 |
| 2011-06-10 | 2011-06-08 | 0.268 | 3,099,041 | +41,930 | 0.33% | 829,260 |
| 2011-05-31 | 2011-05-27 | 0.299 | 3,057,111 | +47,649 | 0.32% | 914,280 |
| 2011-05-17 | 2011-05-13 | 0.310 | 3,009,462 | +24,777 | 0.32% | 931,610 |
| 2011-05-16 | 2011-05-12 | 0.310 | 2,984,685 | +1,906 | 0.32% | 923,940 |
| 2011-04-26 | 2011-04-20 | 0.268 | 2,982,779 | +11,435 | 0.32% | 798,150 |
| 2011-04-19 | 2011-04-15 | 0.278 | 2,971,344 | +17,153 | 0.31% | 826,270 |
| 2011-03-31 | 2011-03-29 | 0.315 | 2,954,191 | -17,153 | 0.31% | 930,000 |
| 2011-03-07 | 2011-03-03 | 0.278 | 2,971,344 | -36,213 | 0.31% | 826,270 |
| 2011-02-25 | 2011-02-23 | 0.289 | 3,007,557 | +55,272 | 0.32% | 867,900 |
| 2011-01-31 | 2011-01-27 | 0.331 | 2,952,285 | +17,154 | 0.31% | 975,870 |
| 2011-01-05 | 2011-01-03 | 0.336 | 2,935,131 | +19,059 | 0.31% | 985,600 |
| 2010-12-22 | 2010-12-20 | 0.325 | 2,916,072 | +62,896 | 0.31% | 948,600 |
| 2010-11-16 | 2010-11-12 | 0.325 | 2,853,176 | +32,401 | 0.30% | 928,140 |
| 2010-11-15 | 2010-11-11 | 0.336 | 2,820,775 | +32,400 | 0.30% | 947,200 |
| 2010-11-09 | 2010-11-05 | 0.346 | 2,788,375 | +11,436 | 0.30% | 965,580 |
| 2010-11-08 | 2010-11-04 | 0.336 | 2,776,939 | +104,826 | 0.29% | 932,480 |
| 2010-11-05 | 2010-11-03 | 0.320 | 2,672,113 | +20,965 | 0.28% | 855,220 |
| 2010-10-27 | 2010-10-25 | 0.341 | 2,651,148 | +38,119 | 0.28% | 904,150 |
| 2010-10-20 | 2010-10-18 | 0.388 | 2,613,029 | -17,154 | 0.28% | 1,014,540 |
| 2010-09-20 | 2010-09-16 | 0.399 | 2,630,183 | -19,059 | 0.28% | 1,048,800 |
| 2010-08-30 | 2010-08-26 | 0.394 | 2,649,242 | +3,812 | 0.28% | 1,042,500 |
| 2010-08-24 | 2010-08-20 | 0.357 | 2,645,430 | +47,648 | 0.28% | 943,840 |
| 2010-08-23 | 2010-08-19 | 0.388 | 2,597,782 | -83,861 | 0.28% | 1,008,620 |
| 2010-08-19 | 2010-08-17 | 0.367 | 2,681,643 | -24,777 | 0.29% | 984,900 |
| 2010-08-18 | 2010-08-16 | 0.367 | 2,706,420 | -20,965 | 0.29% | 994,000 |
| 2010-08-11 | 2010-08-09 | 0.378 | 2,727,385 | +5,718 | 0.29% | 1,030,320 |
| 2010-08-04 | 2010-08-02 | 0.341 | 2,721,667 | +43,836 | 0.29% | 928,200 |
| 2010-07-30 | 2010-07-28 | 0.341 | 2,677,831 | +9,530 | 0.29% | 913,250 |
| 2010-07-26 | 2010-07-22 | 0.362 | 2,668,301 | -20,965 | 0.28% | 966,000 |
| 2010-07-23 | 2010-07-21 | 0.315 | 2,689,266 | -17,154 | 0.29% | 846,600 |
| 2010-07-16 | 2010-07-14 | 0.341 | 2,706,420 | -34,306 | 0.29% | 923,000 |
| 2010-07-07 | 2010-07-05 | 0.336 | 2,740,726 | +7,623 | 0.29% | 920,320 |
| 2010-07-06 | 2010-07-02 | 0.341 | 2,733,103 | +47,649 | 0.29% | 932,100 |
| 2010-06-30 | 2010-06-28 | 0.336 | 2,685,454 | -91,485 | 0.29% | 901,760 |
| 2010-06-29 | 2010-06-25 | 0.336 | 2,776,939 | +13,341 | 0.30% | 932,480 |
| 2010-06-18 | 2010-06-15 | 0.357 | 2,763,598 | +3,812 | 0.29% | 986,000 |
| 2010-06-17 | 2010-06-14 | 0.362 | 2,759,786 | -3,812 | 0.29% | 999,120 |
| 2010-06-11 | 2010-06-09 | 0.362 | 2,763,598 | -19,059 | 0.29% | 1,000,500 |
| 2010-06-10 | 2010-06-08 | 0.357 | 2,782,657 | -9,530 | 0.30% | 992,800 |
| 2010-05-11 | 2010-05-07 | 0.367 | 2,792,187 | -19,059 | 0.30% | 1,025,500 |
| 2010-04-14 | 2010-04-12 | 0.399 | 2,811,246 | -47,648 | 0.30% | 1,121,000 |
| 2010-03-25 | 2010-03-23 | 0.404 | 2,858,894 | +38,119 | 0.30% | 1,155,000 |
| 2010-03-24 | 2010-03-22 | 0.420 | 2,820,775 | -38,119 | 0.30% | 1,184,000 |
| 2010-03-19 | 2010-03-17 | 0.399 | 2,858,894 | +9,530 | 0.30% | 1,140,000 |
| 2010-03-17 | 2010-03-15 | 0.409 | 2,849,364 | -38,119 | 0.30% | 1,166,100 |
| 2010-03-12 | 2010-03-10 | 0.404 | 2,887,483 | -32,401 | 0.31% | 1,166,550 |
| 2010-03-08 | 2010-03-04 | 0.425 | 2,919,884 | +37,435 | 0.31% | 1,241,517 |
| 2010-02-12 | 2010-02-10 | 0.420 | 2,882,449 | +41,392 | 0.31% | 1,210,280 |
| 2010-02-11 | 2010-02-09 | 0.425 | 2,841,057 | -47,037 | 0.31% | 1,208,000 |
| 2010-02-10 | 2010-02-08 | 0.415 | 2,888,094 | +65,852 | 0.31% | 1,197,300 |
| 2010-02-09 | 2010-02-05 | 0.425 | 2,822,242 | -65,852 | 0.30% | 1,200,000 |
| 2010-02-05 | 2010-02-03 | 0.431 | 2,888,094 | -47,037 | 0.31% | 1,243,350 |
| 2010-02-03 | 2010-02-01 | 0.425 | 2,935,131 | +47,037 | 0.32% | 1,248,000 |
| 2010-01-20 | 2010-01-18 | 0.457 | 2,888,094 | -28,222 | 0.31% | 1,320,100 |
| 2010-01-11 | 2010-01-07 | 0.452 | 2,916,316 | -47,038 | 0.31% | 1,317,500 |
| 2010-01-07 | 2010-01-05 | 0.468 | 2,963,354 | +188,150 | 0.32% | 1,386,000 |
| 2009-12-18 | 2009-12-16 | 0.468 | 2,775,204 | +235,187 | 0.30% | 1,298,000 |
| 2009-12-08 | 2009-12-04 | 0.446 | 2,540,017 | -11,289 | 0.27% | 1,134,000 |
| 2009-12-04 | 2009-12-02 | 0.441 | 2,551,306 | +11,289 | 0.28% | 1,125,480 |
| 2009-11-27 | 2009-11-25 | 0.478 | 2,540,017 | +37,629 | 0.27% | 1,215,000 |
| 2009-11-25 | 2009-11-23 | 0.516 | 2,502,388 | +56,445 | 0.27% | 1,290,100 |
| 2009-11-19 | 2009-11-17 | 0.494 | 2,445,943 | +94,075 | 0.26% | 1,209,000 |
| 2009-11-17 | 2009-11-13 | 0.489 | 2,351,868 | +141,112 | 0.25% | 1,150,000 |
| 2009-11-10 | 2009-11-06 | 0.510 | 2,210,756 | +141,112 | 0.24% | 1,128,000 |
| 2009-11-09 | 2009-11-05 | 0.494 | 2,069,644 | -434,601 | 0.22% | 1,023,000 |
| 2009-11-06 | 2009-11-04 | 0.393 | 2,504,245 | +56,445 | 0.27% | 984,931 |
| 2009-11-05 | 2009-11-03 | 0.404 | 2,447,800 | -169,334 | 0.26% | 988,750 |
| 2009-11-04 | 2009-11-02 | 0.222 | 2,617,134 | -28,223 | 0.28% | 581,433 |
| 2009-10-22 | 2009-10-20 | 0.216 | 2,645,357 | -56,444 | 0.29% | 570,831 |
| 2009-10-14 | 2009-10-12 | 0.203 | 2,701,801 | -77,142 | 0.29% | 548,547 |
| 2009-09-23 | 2009-09-21 | 0.195 | 2,778,943 | -56,445 | 0.30% | 540,577 |
| 2009-09-09 | 2009-09-07 | 0.187 | 2,835,388 | -84,667 | 0.31% | 530,460 |
| 2009-08-12 | 2009-08-10 | 0.224 | 2,920,055 | +2,919,679 | 0.32% | 654,939 |
| 2009-08-04 | 2009-07-31 | 0.203 | 376 | -94,075 | 0.00% | 76 |
| 2009-08-03 | 2009-07-30 | 0.200 | 94,451 | -573,856 | 0.01% | 18,875 |
| 2009-07-31 | 2009-07-29 | 0.200 | 668,307 | -532,463 | 0.09% | 133,555 |
| 2009-07-30 | 2009-07-28 | 0.202 | 1,200,770 | -1,222,971 | 0.16% | 242,516 |
| 2009-07-28 | 2009-07-24 | 0.205 | 2,423,741 | -22,578 | 0.31% | 497,245 |
| 2009-07-27 | 2009-07-23 | 0.202 | 2,446,319 | -94,075 | 0.32% | 494,076 |
| 2009-07-23 | 2009-07-21 | 0.213 | 2,540,394 | -199,438 | 0.33% | 540,080 |
| 2009-07-17 | 2009-07-15 | 0.217 | 2,739,832 | -97,838 | 0.36% | 594,130 |
| 2009-07-15 | 2009-07-13 | 0.239 | 2,837,670 | +187,350 | 0.37% | 678,222 |
| 2009-07-02 | 2009-06-29 | 0.267 | 2,650,320 | -26,359 | 0.37% | 708,854 |
| 2009-06-23 | 2009-06-19 | 0.263 | 2,676,679 | +22,845 | 0.37% | 703,718 |
| 2009-06-22 | 2009-06-18 | 0.273 | 2,653,834 | -17,573 | 0.37% | 724,896 |
| 2009-06-19 | 2009-06-17 | 0.273 | 2,671,407 | -43,932 | 0.37% | 729,696 |
| 2009-06-15 | 2009-06-11 | 0.269 | 2,715,339 | +14,058 | 0.38% | 729,334 |
| 2009-06-12 | 2009-06-10 | 0.262 | 2,701,281 | +21,088 | 0.37% | 707,112 |
| 2009-06-10 | 2009-06-08 | 0.285 | 2,680,193 | -79,078 | 0.37% | 762,600 |
| 2009-05-22 | 2009-05-20 | 0.262 | 2,759,271 | -8,786 | 0.38% | 722,292 |
| 2009-05-19 | 2009-05-15 | 0.285 | 2,768,057 | -35,145 | 0.38% | 787,600 |
| 2009-05-07 | 2009-05-05 | 0.285 | 2,803,202 | -26,360 | 0.39% | 797,600 |
| 2009-05-05 | 2009-04-30 | 0.262 | 2,829,562 | -17,572 | 0.39% | 740,692 |
| 2009-04-21 | 2009-04-17 | 0.296 | 2,847,134 | -8,787 | 0.40% | 842,504 |
| 2009-04-15 | 2009-04-09 | 0.262 | 2,855,921 | -43,931 | 0.40% | 747,592 |
| 2009-02-20 | 2009-02-18 | 0.336 | 2,899,852 | +49,997 | 0.40% | 973,907 |
| 2009-02-05 | 2009-02-03 | 0.336 | 2,849,855 | -8,635 | 0.40% | 957,116 |
| 2009-01-22 | 2009-01-20 | 0.347 | 2,858,490 | -3,454 | 0.46% | 993,120 |
| 2009-01-07 | 2009-01-05 | 0.295 | 2,861,944 | -5,181 | 0.46% | 845,172 |
| 2009-01-05 | 2008-12-31 | 0.175 | 2,867,125 | -69,079 | 0.46% | 501,380 |
| 2008-11-07 | 2008-11-05 | 0.207 | 2,936,204 | -16,924 | 0.47% | 608,672 |
| 2008-09-22 | 2008-09-18 | 0.371 | 2,953,128 | +39,720 | 0.47% | 1,094,400 |
| 2008-09-17 | 2008-09-12 | 0.417 | 2,913,408 | -37,993 | 0.47% | 1,214,640 |
| 2008-09-08 | 2008-09-04 | 0.353 | 2,951,401 | +17,270 | 0.47% | 1,042,490 |
| 2008-09-04 | 2008-09-02 | 0.434 | 2,934,131 | -43,175 | 0.47% | 1,274,250 |
| 2008-09-03 | 2008-09-01 | 0.394 | 2,977,306 | +3,454 | 0.48% | 1,172,320 |
| 2008-08-29 | 2008-08-27 | 0.405 | 2,973,852 | +495,642 | 0.48% | 1,205,400 |
| 2008-08-14 | 2008-08-12 | 0.563 | 2,478,210 | +438,850 | 0.48% | 1,395,038 |
| 2008-08-13 | 2008-08-11 | 0.563 | 2,039,360 | +35,529 | 0.48% | 1,148,000 |
| 2008-08-05 | 2008-08-01 | 0.732 | 2,003,831 | -2,843 | 0.47% | 1,466,400 |
| 2008-08-01 | 2008-07-30 | 0.619 | 2,006,674 | -25,580 | 0.47% | 1,242,560 |
| 2008-07-25 | 2008-07-23 | 0.577 | 2,032,254 | -24,160 | 0.51% | 1,172,600 |
| 2008-07-24 | 2008-07-22 | 0.563 | 2,056,414 | -1,421 | 0.52% | 1,157,600 |
| 2008-07-23 | 2008-07-21 | 0.605 | 2,057,835 | -2,843 | 0.52% | 1,245,280 |
| 2008-07-11 | 2008-07-09 | 0.577 | 2,060,678 | +7,106 | 0.52% | 1,189,000 |
| 2008-07-10 | 2008-07-08 | 0.584 | 2,053,572 | -17,054 | 0.52% | 1,199,350 |
| 2008-07-08 | 2008-07-04 | 0.542 | 2,070,626 | -7,105 | 0.52% | 1,121,890 |
| 2008-06-11 | 2008-06-06 | 0.486 | 2,077,731 | +7,105 | 0.52% | 1,008,780 |
| 2008-06-10 | 2008-06-05 | 0.584 | 2,070,626 | -4,263 | 0.52% | 1,209,310 |
| 2008-06-02 | 2008-05-29 | 0.605 | 2,074,889 | -52,583 | 0.52% | 1,255,600 |
| 2008-05-13 | 2008-05-08 | 0.549 | 2,127,472 | +1,421 | 0.54% | 1,167,660 |
| 2008-05-09 | 2008-05-07 | 0.507 | 2,126,051 | -22,738 | 0.54% | 1,077,120 |
| 2008-04-25 | 2008-04-23 | 0.521 | 2,148,789 | +9,948 | 0.54% | 1,118,880 |
| 2008-04-21 | 2008-04-17 | 0.478 | 2,138,841 | -2,843 | 0.54% | 1,023,400 |
| 2008-04-18 | 2008-04-16 | 0.500 | 2,141,684 | +19,104 | 0.54% | 1,069,970 |
| 2008-04-17 | 2008-04-15 | 0.507 | 2,122,580 | +793 | 0.54% | 1,075,362 |
| 2008-04-10 | 2008-04-08 | 0.591 | 2,121,787 | -69,637 | 0.54% | 1,254,120 |
| 2008-03-27 | 2008-03-25 | 0.591 | 2,191,424 | +9,948 | 0.55% | 1,295,280 |
| 2008-02-26 | 2008-02-22 | 0.633 | 2,181,476 | +36,950 | 0.55% | 1,381,500 |
| 2008-02-22 | 2008-02-20 | 0.570 | 2,144,526 | +7,106 | 0.54% | 1,222,290 |
| 2008-02-12 | 2008-02-06 | 0.563 | 2,137,420 | -56,846 | 0.54% | 1,203,200 |
| 2008-02-11 | 2008-02-04 | 0.563 | 2,194,266 | +130,746 | 0.55% | 1,235,200 |
| 2008-02-05 | 2008-02-01 | 0.605 | 2,063,520 | -18,475 | 0.52% | 1,248,720 |
| 2008-02-04 | 2008-01-31 | 0.619 | 2,081,995 | +21,317 | 0.53% | 1,289,200 |
| 2008-01-31 | 2008-01-29 | 0.647 | 2,060,678 | +25,581 | 0.52% | 1,334,000 |
| 2008-01-30 | 2008-01-28 | 0.732 | 2,035,097 | -72,479 | 0.51% | 1,489,280 |
| 2008-01-28 | 2008-01-24 | 0.676 | 2,107,576 | +1,421 | 0.53% | 1,423,680 |
| 2008-01-24 | 2008-01-22 | 0.591 | 2,106,155 | -12,790 | 0.53% | 1,244,880 |
| 2008-01-21 | 2008-01-17 | 0.647 | 2,118,945 | +21,317 | 0.54% | 1,371,720 |
| 2008-01-18 | 2008-01-16 | 0.612 | 2,097,628 | +71,058 | 0.53% | 1,284,120 |
| 2008-01-17 | 2008-01-15 | 0.612 | 2,026,570 | -108,008 | 0.51% | 1,240,620 |
| 2008-01-15 | 2008-01-11 | 0.661 | 2,134,578 | -14,211 | 0.54% | 1,411,880 |
| 2008-01-14 | 2008-01-10 | 0.690 | 2,148,789 | +5,684 | 0.54% | 1,481,760 |
| 2008-01-10 | 2008-01-08 | 0.676 | 2,143,105 | -15,632 | 0.54% | 1,447,680 |
| 2008-01-09 | 2008-01-07 | 0.633 | 2,158,737 | +28,423 | 0.55% | 1,367,100 |
| 2008-01-04 | 2008-01-02 | 0.697 | 2,130,314 | -62,531 | 0.54% | 1,484,010 |
| 2008-01-03 | 2007-12-31 | 0.654 | 2,192,845 | +1,421 | 0.55% | 1,434,990 |
| 2007-12-28 | 2007-12-24 | 0.619 | 2,191,424 | +28,423 | 0.55% | 1,356,960 |
| 2007-12-17 | 2007-12-13 | 0.640 | 2,163,001 | +21,317 | 0.55% | 1,385,020 |
| 2007-12-07 | 2007-12-05 | 0.690 | 2,141,684 | +108,008 | 0.54% | 1,476,860 |
| 2007-12-03 | 2007-11-29 | 0.704 | 2,033,676 | -46,898 | 0.51% | 1,431,000 |
| 2007-11-22 | 2007-11-20 | 0.683 | 2,080,574 | -21,317 | 0.53% | 1,420,080 |
| 2007-11-21 | 2007-11-19 | 0.676 | 2,101,891 | +21,317 | 0.53% | 1,419,840 |
| 2007-11-19 | 2007-11-15 | 0.732 | 2,080,574 | -27,002 | 0.53% | 1,522,560 |
| 2007-11-16 | 2007-11-14 | 0.732 | 2,107,576 | +4,264 | 0.53% | 1,542,320 |
| 2007-11-15 | 2007-11-13 | 0.676 | 2,103,312 | +35,529 | 0.53% | 1,420,800 |
| 2007-11-13 | 2007-11-09 | 0.732 | 2,067,783 | +32,686 | 0.52% | 1,513,200 |
| 2007-11-12 | 2007-11-08 | 0.732 | 2,035,097 | -28,423 | 0.51% | 1,489,280 |
| 2007-11-09 | 2007-11-07 | 0.704 | 2,063,520 | +63,952 | 0.52% | 1,452,000 |
| 2007-11-08 | 2007-11-06 | 0.760 | 1,999,568 | +17,054 | 0.51% | 1,519,560 |
| 2007-11-06 | 2007-11-02 | 0.830 | 1,982,514 | +5,685 | 0.50% | 1,646,100 |
| 2007-10-31 | 2007-10-29 | 0.788 | 1,976,829 | +15,632 | 0.50% | 1,557,920 |
| 2007-10-30 | 2007-10-26 | 0.788 | 1,961,197 | -28,423 | 0.50% | 1,545,600 |
| 2007-10-29 | 2007-10-25 | 0.718 | 1,989,620 | +35,529 | 0.50% | 1,428,000 |
| 2007-10-25 | 2007-10-23 | 0.816 | 1,954,091 | -24,159 | 0.49% | 1,595,000 |
| 2007-10-22 | 2007-10-17 | 0.732 | 1,978,250 | +36,950 | 0.50% | 1,447,680 |
| 2007-10-12 | 2007-10-10 | 0.746 | 1,941,300 | +42,634 | 0.49% | 1,447,960 |
| 2007-10-10 | 2007-10-08 | 0.760 | 1,898,666 | -49,740 | 0.48% | 1,442,880 |
| 2007-10-09 | 2007-10-05 | 0.746 | 1,948,406 | -38,371 | 0.49% | 1,453,260 |
| 2007-10-08 | 2007-10-04 | 0.718 | 1,986,777 | +14,211 | 0.50% | 1,425,960 |
| 2007-10-05 | 2007-10-03 | 0.732 | 1,972,566 | +93,797 | 0.50% | 1,443,520 |
| 2007-10-04 | 2007-10-02 | 0.732 | 1,878,769 | -49,741 | 0.47% | 1,374,880 |
| 2007-10-03 | 2007-09-28 | 0.732 | 1,928,510 | +89,533 | 0.49% | 1,411,280 |
| 2007-09-20 | 2007-09-18 | 0.746 | 1,838,977 | +18,475 | 0.46% | 1,371,640 |
| 2007-09-14 | 2007-09-12 | 0.788 | 1,820,502 | -35,529 | 0.46% | 1,434,720 |
| 2007-09-13 | 2007-09-11 | 0.718 | 1,856,031 | -72,479 | 0.47% | 1,332,120 |
| 2007-09-11 | 2007-09-07 | 0.704 | 1,928,510 | +8,527 | 0.49% | 1,357,000 |
| 2007-09-10 | 2007-09-06 | 0.704 | 1,919,983 | +5,685 | 0.49% | 1,351,000 |
| 2007-09-06 | 2007-09-04 | 0.732 | 1,914,298 | -21,318 | 0.48% | 1,400,880 |
| 2007-09-05 | 2007-09-03 | 0.718 | 1,935,616 | +14,212 | 0.49% | 1,389,240 |
| 2007-09-04 | 2007-08-31 | 0.718 | 1,921,404 | +44,056 | 0.49% | 1,379,040 |
| 2007-08-28 | 2007-08-24 | 0.732 | 1,877,348 | +8,527 | 0.47% | 1,373,840 |
| 2007-08-27 | 2007-08-23 | 0.697 | 1,868,821 | +21,317 | 0.47% | 1,301,850 |
| 2007-08-22 | 2007-08-20 | 0.668 | 1,847,504 | -35,529 | 0.47% | 1,235,000 |
| 2007-08-21 | 2007-08-17 | 0.647 | 1,883,033 | +78,164 | 0.48% | 1,219,000 |
| 2007-08-20 | 2007-08-16 | 0.774 | 1,804,869 | +92,375 | 0.46% | 1,397,000 |
| 2007-08-17 | 2007-08-15 | 0.830 | 1,712,494 | -92,375 | 0.43% | 1,421,900 |
| 2007-08-16 | 2007-08-14 | 0.873 | 1,804,869 | -5,685 | 0.46% | 1,574,800 |
| 2007-08-15 | 2007-08-13 | 0.887 | 1,810,554 | +90,954 | 0.46% | 1,605,240 |
| 2007-08-14 | 2007-08-10 | 0.887 | 1,719,600 | -28,423 | 0.43% | 1,524,600 |
| 2007-08-13 | 2007-08-09 | 0.915 | 1,748,023 | +12,790 | 0.44% | 1,599,000 |
| 2007-08-10 | 2007-08-08 | 0.929 | 1,735,233 | -14,211 | 0.44% | 1,611,720 |
| 2007-08-09 | 2007-08-07 | 0.915 | 1,749,444 | -27,002 | 0.44% | 1,600,300 |
| 2007-08-08 | 2007-08-06 | 0.957 | 1,776,446 | +36,950 | 0.45% | 1,700,000 |
| 2007-08-07 | 2007-08-03 | 0.957 | 1,739,496 | -14,212 | 0.44% | 1,664,640 |
| 2007-08-06 | 2007-08-02 | 0.985 | 1,753,708 | -1,421 | 0.44% | 1,727,600 |
| 2007-08-03 | 2007-08-01 | 0.985 | 1,755,129 | -69,637 | 0.44% | 1,729,000 |
| 2007-08-02 | 2007-07-31 | 0.985 | 1,824,766 | +79,585 | 0.46% | 1,797,600 |
| 2007-08-01 | 2007-07-30 | 0.999 | 1,745,181 | +68,216 | 0.44% | 1,743,760 |
| 2007-07-31 | 2007-07-27 | 1.070 | 1,676,965 | +8,527 | 0.42% | 1,793,600 |
| 2007-07-30 | 2007-07-26 | 0.873 | 1,668,438 | -27,002 | 0.42% | 1,455,760 |
| 2007-07-27 | 2007-07-25 | 0.887 | 1,695,440 | +9,948 | 0.43% | 1,503,180 |
| 2007-07-26 | 2007-07-24 | 0.873 | 1,685,492 | +22,738 | 0.43% | 1,470,640 |
| 2007-07-25 | 2007-07-23 | 0.915 | 1,662,754 | +4,264 | 0.42% | 1,521,000 |
| 2007-07-24 | 2007-07-20 | 0.915 | 1,658,490 | +8,527 | 0.42% | 1,517,100 |
| 2007-07-23 | 2007-07-19 | 0.844 | 1,649,963 | +21,317 | 0.42% | 1,393,200 |
| 2007-07-20 | 2007-07-18 | 0.887 | 1,628,646 | +8,527 | 0.41% | 1,443,960 |
| 2007-07-19 | 2007-07-17 | 0.873 | 1,620,119 | -4,263 | 0.41% | 1,413,600 |
| 2007-07-18 | 2007-07-16 | 0.844 | 1,624,382 | -49,741 | 0.41% | 1,371,600 |
| 2007-07-17 | 2007-07-13 | 0.844 | 1,674,123 | +2,842 | 0.42% | 1,413,600 |
| 2007-07-16 | 2007-07-12 | 0.788 | 1,671,281 | -8,527 | 0.42% | 1,317,120 |
| 2007-07-13 | 2007-07-11 | 0.774 | 1,679,808 | +76,743 | 0.42% | 1,300,200 |
| 2007-07-12 | 2007-07-10 | 0.844 | 1,603,065 | +22,738 | 0.40% | 1,353,600 |
| 2007-07-11 | 2007-07-09 | 0.957 | 1,580,327 | -51,161 | 0.40% | 1,512,320 |
| 2007-07-10 | 2007-07-06 | 1.041 | 1,631,488 | -216,016 | 0.41% | 1,699,040 |
| 2007-06-26 | 2007-06-22 | 0.563 | 1,847,504 | 0.47% | 1,040,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy