History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNICORN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 2,400 +0 0.00% 31
2025-10-13 2025-10-09 0.013 2,400 +0 0.00% 31
2025-10-10 2025-10-08 0.013 2,400 +0 0.00% 31
2025-10-09 2025-10-06 0.013 2,400 +0 0.00% 31
2025-10-08 2025-10-03 0.013 2,400 +0 0.00% 31
2025-10-06 2025-10-02 0.013 2,400 +0 0.00% 31
2025-10-03 2025-09-30 0.013 2,400 +0 0.00% 31
2025-10-02 2025-09-29 0.013 2,400 +0 0.00% 31
2025-09-30 2025-09-26 0.013 2,400 +0 0.00% 31
2025-09-29 2025-09-25 0.013 2,400 +0 0.00% 31
2025-09-26 2025-09-24 0.013 2,400 +0 0.00% 31
2025-09-25 2025-09-23 0.013 2,400 +0 0.00% 31
2025-09-24 2025-09-22 0.013 2,400 +0 0.00% 31
2025-09-23 2025-09-19 0.013 2,400 +0 0.00% 31
2025-09-22 2025-09-18 0.013 2,400 +0 0.00% 31
2025-09-19 2025-09-17 0.013 2,400 +0 0.00% 31
2025-09-18 2025-09-16 0.013 2,400 +0 0.00% 31
2025-09-17 2025-09-15 0.013 2,400 +0 0.00% 31
2025-09-16 2025-09-12 0.013 2,400 +0 0.00% 31
2025-09-15 2025-09-11 0.013 2,400 +0 0.00% 31
2025-09-12 2025-09-10 0.013 2,400 +0 0.00% 31
2025-09-11 2025-09-09 0.013 2,400 +0 0.00% 31
2025-09-10 2025-09-08 0.013 2,400 +0 0.00% 31
2025-09-09 2025-09-05 0.013 2,400 +0 0.00% 31
2025-09-08 2025-09-04 0.013 2,400 +0 0.00% 31
2025-09-05 2025-09-03 0.013 2,400 +0 0.00% 31
2025-09-04 2025-09-02 0.013 2,400 +0 0.00% 31
2025-09-03 2025-09-01 0.013 2,400 +0 0.00% 31
2025-09-02 2025-08-29 0.013 2,400 +0 0.00% 31
2025-09-01 2025-08-28 0.013 2,400 +0 0.00% 31
2025-08-29 2025-08-27 0.013 2,400 +0 0.00% 31
2025-08-28 2025-08-26 0.013 2,400 +0 0.00% 31
2025-08-27 2025-08-25 0.013 2,400 +0 0.00% 31
2025-08-26 2025-08-22 0.013 2,400 +0 0.00% 31
2025-08-25 2025-08-21 0.013 2,400 +0 0.00% 31
2025-08-22 2025-08-20 0.013 2,400 +0 0.00% 31
2025-08-21 2025-08-19 0.013 2,400 +0 0.00% 31
2025-08-20 2025-08-18 0.013 2,400 +0 0.00% 31
2025-08-19 2025-08-15 0.013 2,400 +0 0.00% 31
2025-08-18 2025-08-14 0.013 2,400 +0 0.00% 31
2025-08-15 2025-08-13 0.013 2,400 +0 0.00% 31
2025-08-14 2025-08-12 0.013 2,400 +0 0.00% 31
2025-08-13 2025-08-11 0.013 2,400 +0 0.00% 31
2025-08-12 2025-08-08 0.013 2,400 +0 0.00% 31
2025-08-11 2025-08-07 0.013 2,400 +0 0.00% 31
2025-08-08 2025-08-06 0.013 2,400 +0 0.00% 31
2025-08-07 2025-08-05 0.013 2,400 +0 0.00% 31
2025-08-06 2025-08-04 0.013 2,400 +0 0.00% 31
2025-08-05 2025-08-01 0.013 2,400 +0 0.00% 31
2025-08-04 2025-07-31 0.013 2,400 +0 0.00% 31
2025-08-01 2025-07-30 0.013 2,400 +0 0.00% 31
2025-07-31 2025-07-29 0.013 2,400 +0 0.00% 31
2025-07-30 2025-07-28 0.013 2,400 +0 0.00% 31
2025-07-29 2025-07-25 0.013 2,400 +0 0.00% 31
2025-07-28 2025-07-24 0.013 2,400 +0 0.00% 31
2025-07-25 2025-07-23 0.013 2,400 +0 0.00% 31
2025-07-24 2025-07-22 0.013 2,400 +0 0.00% 31
2025-07-23 2025-07-21 0.013 2,400 +0 0.00% 31
2025-07-22 2025-07-18 0.013 2,400 +0 0.00% 31
2025-07-21 2025-07-17 0.013 2,400 +0 0.00% 31
2025-07-18 2025-07-16 0.013 2,400 +0 0.00% 31
2025-07-17 2025-07-15 0.013 2,400 +0 0.00% 31
2025-07-16 2025-07-14 0.013 2,400 +0 0.00% 31
2025-07-15 2025-07-11 0.013 2,400 +0 0.00% 31
2025-07-14 2025-07-10 0.013 2,400 +0 0.00% 31
2025-07-11 2025-07-09 0.013 2,400 +0 0.00% 31
2025-07-10 2025-07-08 0.013 2,400 +0 0.00% 31
2025-07-09 2025-07-07 0.013 2,400 +0 0.00% 31
2025-07-08 2025-07-04 0.013 2,400 +0 0.00% 31
2025-07-07 2025-07-03 0.013 2,400 +0 0.00% 31
2025-07-04 2025-07-02 0.013 2,400 +0 0.00% 31
2025-07-03 2025-06-30 0.013 2,400 +0 0.00% 31
2025-07-02 2025-06-27 0.013 2,400 +0 0.00% 31
2025-06-30 2025-06-26 0.013 2,400 +0 0.00% 31
2025-06-27 2025-06-25 0.013 2,400 +0 0.00% 31
2025-06-26 2025-06-24 0.013 2,400 +0 0.00% 31
2025-06-25 2025-06-23 0.013 2,400 +0 0.00% 31
2025-06-24 2025-06-20 0.013 2,400 +0 0.00% 31
2025-06-23 2025-06-19 0.013 2,400 +0 0.00% 31
2025-06-20 2025-06-18 0.013 2,400 +0 0.00% 31
2025-06-19 2025-06-17 0.013 2,400 +0 0.00% 31
2025-06-18 2025-06-16 0.013 2,400 +0 0.00% 31
2025-06-17 2025-06-13 0.013 2,400 +0 0.00% 31
2025-06-16 2025-06-12 0.013 2,400 +0 0.00% 31
2025-06-13 2025-06-11 0.013 2,400 +0 0.00% 31
2025-06-12 2025-06-10 0.013 2,400 +0 0.00% 31
2025-06-11 2025-06-09 0.013 2,400 +0 0.00% 31
2025-06-10 2025-06-06 0.013 2,400 +0 0.00% 31
2025-06-09 2025-06-05 0.013 2,400 +0 0.00% 31
2025-06-06 2025-06-04 0.013 2,400 +0 0.00% 31
2025-06-05 2025-06-03 0.013 2,400 +0 0.00% 31
2025-06-04 2025-06-02 0.013 2,400 +0 0.00% 31
2025-06-03 2025-05-30 0.013 2,400 +0 0.00% 31
2025-06-02 2025-05-29 0.013 2,400 +0 0.00% 31
2025-05-30 2025-05-28 0.013 2,400 +0 0.00% 31
2025-05-29 2025-05-27 0.013 2,400 +0 0.00% 31
2025-05-28 2025-05-26 0.013 2,400 +0 0.00% 31
2025-05-27 2025-05-23 0.013 2,400 +0 0.00% 31
2025-05-26 2025-05-22 0.013 2,400 +0 0.00% 31
2025-05-23 2025-05-21 0.013 2,400 +0 0.00% 31
2025-05-22 2025-05-20 0.013 2,400 +0 0.00% 31
2025-05-21 2025-05-19 0.013 2,400 +0 0.00% 31
2025-05-20 2025-05-16 0.013 2,400 +0 0.00% 31
2025-05-19 2025-05-15 0.013 2,400 +0 0.00% 31
2025-05-16 2025-05-14 0.013 2,400 +0 0.00% 31
2025-05-15 2025-05-13 0.013 2,400 +0 0.00% 31
2025-05-14 2025-05-12 0.013 2,400 +0 0.00% 31
2025-05-13 2025-05-09 0.013 2,400 +0 0.00% 31
2025-05-12 2025-05-08 0.013 2,400 +0 0.00% 31
2025-05-09 2025-05-07 0.013 2,400 +0 0.00% 31
2025-05-08 2025-05-06 0.013 2,400 +0 0.00% 31
2025-05-07 2025-05-02 0.013 2,400 +0 0.00% 31
2025-05-06 2025-04-30 0.013 2,400 +0 0.00% 31
2025-05-02 2025-04-29 0.013 2,400 +0 0.00% 31
2025-04-30 2025-04-28 0.013 2,400 +0 0.00% 31
2025-04-29 2025-04-25 0.013 2,400 +0 0.00% 31
2025-04-28 2025-04-24 0.013 2,400 +0 0.00% 31
2025-04-25 2025-04-23 0.013 2,400 +0 0.00% 31
2025-04-24 2025-04-22 0.013 2,400 +0 0.00% 31
2025-04-23 2025-04-17 0.013 2,400 +0 0.00% 31
2025-04-22 2025-04-16 0.013 2,400 +0 0.00% 31
2025-04-17 2025-04-15 0.013 2,400 +0 0.00% 31
2025-04-16 2025-04-14 0.013 2,400 +0 0.00% 31
2025-04-15 2025-04-11 0.013 2,400 +0 0.00% 31
2025-04-14 2025-04-10 0.013 2,400 +0 0.00% 31
2025-04-11 2025-04-09 0.013 2,400 +0 0.00% 31
2025-04-10 2025-04-08 0.013 2,400 +0 0.00% 31
2025-04-09 2025-04-07 0.013 2,400 +0 0.00% 31
2025-04-08 2025-04-03 0.013 2,400 +0 0.00% 31
2025-04-07 2025-04-02 0.013 2,400 +0 0.00% 31
2025-04-03 2025-04-01 0.013 2,400 +0 0.00% 31
2025-04-02 2025-03-31 0.013 2,400 +0 0.00% 31
2025-04-01 2025-03-28 0.013 2,400 +0 0.00% 31
2025-03-31 2025-03-27 0.014 2,400 +0 0.00% 34
2025-03-28 2025-03-26 0.014 2,400 +0 0.00% 34
2025-03-27 2025-03-25 0.013 2,400 +0 0.00% 31
2025-03-26 2025-03-24 0.014 2,400 +0 0.00% 34
2025-03-25 2025-03-21 0.016 2,400 +0 0.00% 38
2025-03-24 2025-03-20 0.016 2,400 +0 0.00% 38
2025-03-21 2025-03-19 0.016 2,400 +0 0.00% 38
2025-03-20 2025-03-18 0.016 2,400 +0 0.00% 38
2025-03-19 2025-03-17 0.016 2,400 +0 0.00% 38
2025-03-18 2025-03-14 0.016 2,400 +0 0.00% 38
2025-03-17 2025-03-13 0.016 2,400 +0 0.00% 38
2025-03-14 2025-03-12 0.016 2,400 +0 0.00% 38
2025-03-13 2025-03-11 0.015 2,400 +0 0.00% 36
2025-03-12 2025-03-10 0.016 2,400 +0 0.00% 38
2025-03-11 2025-03-07 0.017 2,400 +0 0.00% 41
2025-03-10 2025-03-06 0.017 2,400 +0 0.00% 41
2025-03-07 2025-03-05 0.017 2,400 +0 0.00% 41
2025-03-06 2025-03-04 0.017 2,400 +0 0.00% 41
2025-03-05 2025-03-03 0.015 2,400 +0 0.00% 36
2025-03-04 2025-02-28 0.016 2,400 +0 0.00% 38
2025-03-03 2025-02-27 0.016 2,400 +0 0.00% 38
2025-02-28 2025-02-26 0.016 2,400 +0 0.00% 38
2025-02-27 2025-02-25 0.017 2,400 +0 0.00% 41
2025-02-26 2025-02-24 0.016 2,400 +0 0.00% 38
2025-02-25 2025-02-21 0.016 2,400 +0 0.00% 38
2025-02-24 2025-02-20 0.016 2,400 +0 0.00% 38
2025-02-21 2025-02-19 0.016 2,400 +0 0.00% 38
2025-02-20 2025-02-18 0.016 2,400 +0 0.00% 38
2025-02-19 2025-02-17 0.016 2,400 +0 0.00% 38
2025-02-18 2025-02-14 0.016 2,400 +0 0.00% 38
2025-02-17 2025-02-13 0.018 2,400 +0 0.00% 43
2025-02-14 2025-02-12 0.018 2,400 +0 0.00% 43
2025-02-13 2025-02-11 0.018 2,400 +0 0.00% 43
2025-02-12 2025-02-10 0.018 2,400 +0 0.00% 43
2025-02-11 2025-02-07 0.017 2,400 +0 0.00% 41
2025-02-10 2025-02-06 0.017 2,400 +0 0.00% 41
2025-02-07 2025-02-05 0.017 2,400 +0 0.00% 41
2025-02-06 2025-02-04 0.017 2,400 +0 0.00% 41
2025-02-05 2025-02-03 0.017 2,400 +0 0.00% 41
2025-02-04 2025-01-28 0.019 2,400 +0 0.00% 46
2025-02-03 2025-01-24 0.019 2,400 +0 0.00% 46
2025-01-27 2025-01-23 0.019 2,400 +0 0.00% 46
2025-01-24 2025-01-22 0.019 2,400 +0 0.00% 46
2025-01-23 2025-01-21 0.019 2,400 +0 0.00% 46
2025-01-22 2025-01-20 0.019 2,400 +0 0.00% 46
2025-01-21 2025-01-17 0.019 2,400 +0 0.00% 46
2025-01-20 2025-01-16 0.019 2,400 +0 0.00% 46
2025-01-17 2025-01-15 0.019 2,400 +0 0.00% 46
2025-01-16 2025-01-14 0.019 2,400 +0 0.00% 46
2025-01-15 2025-01-13 0.019 2,400 +0 0.00% 46
2025-01-14 2025-01-10 0.019 2,400 +0 0.00% 46
2025-01-13 2025-01-09 0.019 2,400 +0 0.00% 46
2025-01-10 2025-01-08 0.019 2,400 +0 0.00% 46
2025-01-09 2025-01-07 0.019 2,400 +0 0.00% 46
2025-01-08 2025-01-06 0.020 2,400 +0 0.00% 48
2025-01-07 2025-01-03 0.020 2,400 +0 0.00% 48
2025-01-06 2025-01-02 0.020 2,400 +0 0.00% 48
2025-01-03 2024-12-31 0.020 2,400 +0 0.00% 48
2025-01-02 2024-12-27 0.021 2,400 +0 0.00% 50
2024-12-30 2024-12-24 0.021 2,400 +0 0.00% 50
2024-12-27 2024-12-20 0.021 2,400 +0 0.00% 50
2024-12-23 2024-12-19 0.022 2,400 +0 0.00% 53
2024-12-20 2024-12-18 0.022 2,400 +0 0.00% 53
2024-12-19 2024-12-17 0.022 2,400 +0 0.00% 53
2024-12-18 2024-12-16 0.022 2,400 +0 0.00% 53
2024-12-17 2024-12-13 0.022 2,400 +0 0.00% 53
2024-12-16 2024-12-12 0.022 2,400 +0 0.00% 53
2024-12-13 2024-12-11 0.022 2,400 +0 0.00% 53
2024-12-12 2024-12-10 0.021 2,400 +0 0.00% 50
2024-12-11 2024-12-09 0.021 2,400 +0 0.00% 50
2024-12-10 2024-12-06 0.025 2,400 +0 0.00% 60
2024-12-09 2024-12-05 0.025 2,400 +0 0.00% 60
2024-12-06 2024-12-04 0.025 2,400 +0 0.00% 60
2024-12-05 2024-12-03 0.025 2,400 +0 0.00% 60
2024-12-04 2024-12-02 0.025 2,400 +0 0.00% 60
2024-12-03 2024-11-29 0.025 2,400 +0 0.00% 60
2024-12-02 2024-11-28 0.024 2,400 +0 0.00% 58
2024-11-29 2024-11-27 0.024 2,400 +0 0.00% 58
2024-11-28 2024-11-26 0.021 2,400 +0 0.00% 50
2024-11-27 2024-11-25 0.025 2,400 +0 0.00% 60
2024-11-26 2024-11-22 0.025 2,400 +0 0.00% 60
2024-11-25 2024-11-21 0.024 2,400 +0 0.00% 58
2024-11-22 2024-11-20 0.024 2,400 +0 0.00% 58
2024-11-21 2024-11-19 0.024 2,400 +0 0.00% 58
2024-11-20 2024-11-18 0.024 2,400 +0 0.00% 58
2024-11-19 2024-11-15 0.018 2,400 +0 0.00% 43
2024-11-18 2024-11-14 0.018 2,400 +0 0.00% 43
2024-11-15 2024-11-13 0.020 2,400 +0 0.00% 48
2024-11-14 2024-11-12 0.020 2,400 +0 0.00% 48
2024-11-13 2024-11-11 0.023 2,400 +0 0.00% 55
2024-11-12 2024-11-08 0.023 2,400 +0 0.00% 55
2024-11-11 2024-11-07 0.026 2,400 +0 0.00% 62
2024-11-08 2024-11-06 0.026 2,400 +0 0.00% 62
2024-11-07 2024-11-05 0.026 2,400 +0 0.00% 62
2024-11-06 2024-11-04 0.026 2,400 +0 0.00% 62
2024-11-05 2024-11-01 0.024 2,400 +0 0.00% 58
2024-11-04 2024-10-31 0.024 2,400 +0 0.00% 58
2024-11-01 2024-10-30 0.025 2,400 +0 0.00% 60
2024-10-31 2024-10-29 0.025 2,400 +0 0.00% 60
2024-10-30 2024-10-28 0.023 2,400 +0 0.00% 55
2024-10-29 2024-10-25 0.024 2,400 +0 0.00% 58
2024-10-28 2024-10-24 0.023 2,400 +0 0.00% 55
2024-10-25 2024-10-23 0.021 2,400 +0 0.00% 50
2024-10-24 2024-10-22 0.020 2,400 +0 0.00% 48
2024-10-23 2024-10-21 0.020 2,400 +0 0.00% 48
2024-10-22 2024-10-18 0.020 2,400 +0 0.00% 48
2024-10-21 2024-10-17 0.020 2,400 +0 0.00% 48
2024-10-18 2024-10-16 0.018 2,400 +0 0.00% 43
2024-10-17 2024-10-15 0.021 2,400 +0 0.00% 50
2024-10-16 2024-10-14 0.020 2,400 +0 0.00% 48
2024-10-15 2024-10-10 0.021 2,400 +0 0.00% 50
2024-10-14 2024-10-09 0.021 2,400 +0 0.00% 50
2024-10-10 2024-10-08 0.021 2,400 +0 0.00% 50
2024-10-09 2024-10-07 0.028 2,400 +0 0.00% 67
2024-10-08 2024-10-04 0.027 2,400 +0 0.00% 65
2024-10-07 2024-10-03 0.023 2,400 +0 0.00% 55
2024-10-04 2024-10-02 0.023 2,400 +0 0.00% 55
2024-10-03 2024-09-30 0.023 2,400 +0 0.00% 55
2024-10-02 2024-09-27 0.024 2,400 +0 0.00% 58
2024-09-30 2024-09-26 0.023 2,400 +0 0.00% 55
2024-09-27 2024-09-25 0.023 2,400 +0 0.00% 55
2024-09-26 2024-09-24 0.018 2,400 +0 0.00% 43
2024-09-25 2024-09-23 0.018 2,400 +0 0.00% 43
2024-09-24 2024-09-20 0.018 2,400 +0 0.00% 43
2024-09-23 2024-09-19 0.018 2,400 +0 0.00% 43
2024-09-20 2024-09-17 0.017 2,400 +0 0.00% 41
2024-09-19 2024-09-16 0.018 2,400 +0 0.00% 43
2024-09-17 2024-09-13 0.018 2,400 +0 0.00% 43
2024-09-16 2024-09-12 0.018 2,400 +0 0.00% 43
2024-09-13 2024-09-11 0.017 2,400 +0 0.00% 41
2024-09-12 2024-09-10 0.018 2,400 +0 0.00% 43
2024-09-11 2024-09-09 0.018 2,400 +0 0.00% 43
2024-09-10 2024-09-05 0.018 2,400 +0 0.00% 43
2024-09-09 2024-09-04 0.018 2,400 +0 0.00% 43
2024-09-05 2024-09-03 0.020 2,400 +0 0.00% 48
2024-09-04 2024-09-02 0.020 2,400 +0 0.00% 48
2024-09-03 2024-08-30 0.020 2,400 +0 0.00% 48
2024-09-02 2024-08-29 0.019 2,400 +0 0.00% 46
2024-08-30 2024-08-28 0.022 2,400 +0 0.00% 53
2024-08-29 2024-08-27 0.022 2,400 +0 0.00% 53
2024-08-28 2024-08-26 0.023 2,400 +0 0.00% 55
2024-08-27 2024-08-23 0.024 2,400 +0 0.00% 58
2024-08-26 2024-08-22 0.022 2,400 +0 0.00% 53
2024-08-23 2024-08-21 0.022 2,400 +0 0.00% 53
2024-08-22 2024-08-20 0.022 2,400 +0 0.00% 53
2024-08-21 2024-08-19 0.023 2,400 +0 0.00% 55
2024-08-20 2024-08-16 0.023 2,400 +0 0.00% 55
2024-08-19 2024-08-15 0.023 2,400 +0 0.00% 55
2024-08-16 2024-08-14 0.027 2,400 +0 0.00% 65
2024-08-15 2024-08-13 0.027 2,400 +0 0.00% 65
2024-08-14 2024-08-12 0.027 2,400 +0 0.00% 65
2024-08-13 2024-08-09 0.028 2,400 +0 0.00% 67
2024-08-12 2024-08-08 0.030 2,400 +0 0.00% 72
2024-08-09 2024-08-07 0.030 2,400 +0 0.00% 72
2024-08-08 2024-08-06 0.030 2,400 +0 0.00% 72
2024-08-07 2024-08-05 0.030 2,400 +0 0.00% 72
2024-08-06 2024-08-02 0.028 2,400 +0 0.00% 67
2024-08-05 2024-08-01 0.029 2,400 +0 0.00% 70
2024-08-02 2024-07-31 0.031 2,400 +0 0.00% 74
2024-08-01 2024-07-30 0.031 2,400 +0 0.00% 74
2024-07-31 2024-07-29 0.029 2,400 +0 0.00% 70
2024-07-30 2024-07-26 0.025 2,400 +0 0.00% 60
2024-07-29 2024-07-25 0.025 2,400 +0 0.00% 60
2024-07-26 2024-07-24 0.025 2,400 +0 0.00% 60
2024-07-25 2024-07-23 0.026 2,400 +0 0.00% 62
2024-07-24 2024-07-22 0.027 2,400 +0 0.00% 65
2024-07-23 2024-07-19 0.024 2,400 +0 0.00% 58
2024-07-22 2024-07-18 0.023 2,400 +0 0.00% 55
2024-07-19 2024-07-17 0.023 2,400 +0 0.00% 55
2024-07-18 2024-07-16 0.024 2,400 +0 0.00% 58
2024-07-17 2024-07-15 0.024 2,400 +0 0.00% 58
2024-07-16 2024-07-12 0.024 2,400 +0 0.00% 58
2024-07-15 2024-07-11 0.024 2,400 +0 0.00% 58
2024-07-12 2024-07-10 0.024 2,400 +0 0.00% 58
2024-07-11 2024-07-09 0.023 2,400 +0 0.00% 55
2024-07-10 2024-07-08 0.023 2,400 +0 0.00% 55
2024-07-09 2024-07-05 0.023 2,400 +0 0.00% 55
2024-07-08 2024-07-04 0.024 2,400 +0 0.00% 58
2024-07-05 2024-07-03 0.021 2,400 +0 0.00% 50
2024-07-04 2024-07-02 0.021 2,400 +0 0.00% 50
2024-07-03 2024-06-28 0.021 2,400 +0 0.00% 50
2024-07-02 2024-06-27 0.020 2,400 +0 0.00% 48
2024-06-28 2024-06-26 0.022 2,400 +0 0.00% 53
2024-06-27 2024-06-25 0.022 2,400 +0 0.00% 53
2024-06-26 2024-06-24 0.020 2,400 +0 0.00% 48
2024-06-25 2024-06-21 0.022 2,400 +0 0.00% 53
2024-06-24 2024-06-20 0.022 2,400 +0 0.00% 53
2024-06-21 2024-06-19 0.022 2,400 +0 0.00% 53
2024-06-20 2024-06-18 0.021 2,400 +0 0.00% 50
2024-06-19 2024-06-17 0.022 2,400 +0 0.00% 53
2024-06-18 2024-06-14 0.019 2,400 +0 0.00% 46
2024-06-17 2024-06-13 0.025 2,400 +0 0.00% 60
2024-06-14 2024-06-12 0.025 2,400 +0 0.00% 60
2024-06-13 2024-06-11 0.026 2,400 +0 0.00% 62
2024-06-12 2024-06-07 0.027 2,400 +0 0.00% 65
2024-06-11 2024-06-06 0.019 2,400 +0 0.00% 46
2024-06-07 2024-06-05 0.019 2,400 +0 0.00% 46
2024-06-06 2024-06-04 0.018 2,400 +0 0.00% 43
2024-06-05 2024-06-03 0.020 2,400 +0 0.00% 48
2024-06-04 2024-05-31 0.021 2,400 +0 0.00% 50
2024-06-03 2024-05-30 0.020 2,400 +0 0.00% 48
2024-05-31 2024-05-29 0.020 2,400 +0 0.00% 48
2024-05-30 2024-05-28 0.020 2,400 +0 0.00% 48
2024-05-29 2024-05-27 0.020 2,400 +0 0.00% 48
2024-05-28 2024-05-24 0.021 2,400 +0 0.00% 50
2024-05-27 2024-05-23 0.020 2,400 +0 0.00% 48
2024-05-24 2024-05-22 0.018 2,400 +0 0.00% 43
2024-05-23 2024-05-21 0.021 2,400 +0 0.00% 50
2024-05-22 2024-05-20 0.021 2,400 +0 0.00% 50
2024-05-21 2024-05-17 0.018 2,400 +0 0.00% 43
2024-05-20 2024-05-16 0.018 2,400 +0 0.00% 43
2024-05-17 2024-05-14 0.016 2,400 +0 0.00% 38
2024-05-16 2024-05-13 0.019 2,400 +0 0.00% 46
2024-05-14 2024-05-10 0.018 2,400 +0 0.00% 43
2024-05-13 2024-05-09 0.020 2,400 +0 0.00% 48
2024-05-10 2024-05-08 0.020 2,400 +0 0.00% 48
2024-05-09 2024-05-07 0.022 2,400 +0 0.00% 53
2024-05-08 2024-05-06 0.022 2,400 +0 0.00% 53
2024-05-07 2024-05-03 0.021 2,400 +0 0.00% 50
2024-05-06 2024-05-02 0.020 2,400 +0 0.00% 48
2024-05-03 2024-04-30 0.015 2,400 +0 0.00% 36
2024-05-02 2024-04-29 0.015 2,400 +0 0.00% 36
2024-04-30 2024-04-26 0.015 2,400 +0 0.00% 36
2024-04-29 2024-04-25 0.015 2,400 +0 0.00% 36
2024-04-26 2024-04-24 0.015 2,400 +0 0.00% 36
2024-04-25 2024-04-23 0.015 2,400 +0 0.00% 36
2024-04-24 2024-04-22 0.015 2,400 +0 0.00% 36
2024-04-23 2024-04-19 0.015 2,400 +0 0.00% 36
2024-04-22 2024-04-18 0.015 2,400 +0 0.00% 36
2024-04-19 2024-04-17 0.015 2,400 +0 0.00% 36
2024-04-18 2024-04-16 0.015 2,400 +0 0.00% 36
2024-04-17 2024-04-15 0.015 2,400 +0 0.00% 36
2024-04-16 2024-04-12 0.015 2,400 +0 0.00% 36
2024-04-15 2024-04-11 0.015 2,400 +0 0.00% 36
2024-04-12 2024-04-10 0.015 2,400 +0 0.00% 36
2024-04-11 2024-04-09 0.015 2,400 +0 0.00% 36
2024-04-10 2024-04-08 0.015 2,400 +0 0.00% 36
2024-04-09 2024-04-05 0.015 2,400 +0 0.00% 36
2024-04-08 2024-04-03 0.015 2,400 +0 0.00% 36
2024-04-05 2024-04-02 0.015 2,400 +0 0.00% 36
2024-04-03 2024-03-28 0.015 2,400 +0 0.00% 36
2024-04-02 2024-03-27 0.015 2,400 +0 0.00% 36
2024-03-28 2024-03-26 0.015 2,400 +0 0.00% 36
2024-03-27 2024-03-25 0.016 2,400 +0 0.00% 38
2024-03-26 2024-03-22 0.017 2,400 +0 0.00% 41
2024-03-25 2024-03-21 0.018 2,400 +0 0.00% 43
2024-03-22 2024-03-20 0.019 2,400 +0 0.00% 46
2024-03-21 2024-03-19 0.019 2,400 +0 0.00% 46
2024-03-20 2024-03-18 0.019 2,400 +0 0.00% 46
2024-03-19 2024-03-15 0.019 2,400 +0 0.00% 46
2024-03-18 2024-03-14 0.019 2,400 +0 0.00% 46
2024-03-15 2024-03-13 0.019 2,400 +0 0.00% 46
2024-03-14 2024-03-12 0.019 2,400 +0 0.00% 46
2024-03-13 2024-03-11 0.019 2,400 +0 0.00% 46
2024-03-12 2024-03-08 0.019 2,400 +0 0.00% 46
2024-03-11 2024-03-07 0.019 2,400 +0 0.00% 46
2024-03-08 2024-03-06 0.017 2,400 +0 0.00% 41
2024-03-07 2024-03-05 0.020 2,400 +0 0.00% 48
2024-03-06 2024-03-04 0.020 2,400 +0 0.00% 48
2024-03-05 2024-03-01 0.020 2,400 +0 0.00% 48
2024-03-04 2024-02-29 0.018 2,400 +0 0.00% 43
2024-03-01 2024-02-28 0.018 2,400 +0 0.00% 43
2024-02-29 2024-02-27 0.021 2,400 +0 0.00% 50
2024-02-28 2024-02-26 0.019 2,400 +0 0.00% 46
2024-02-27 2024-02-23 0.019 2,400 +0 0.00% 46
2024-02-26 2024-02-22 0.019 2,400 +0 0.00% 46
2024-02-23 2024-02-21 0.020 2,400 +0 0.00% 48
2024-02-22 2024-02-20 0.024 2,400 +0 0.00% 58
2024-02-21 2024-02-19 0.020 2,400 +0 0.00% 48
2024-02-20 2024-02-16 0.019 2,400 +0 0.00% 46
2024-02-19 2024-02-15 0.017 2,400 +0 0.00% 41
2024-02-16 2024-02-14 0.020 2,400 +0 0.00% 48
2024-02-15 2024-02-09 0.020 2,400 +0 0.00% 48
2024-02-14 2024-02-07 0.020 2,400 +0 0.00% 48
2024-02-08 2024-02-06 0.021 2,400 +0 0.00% 50
2024-02-07 2024-02-05 0.021 2,400 +0 0.00% 50
2024-02-06 2024-02-02 0.021 2,400 +0 0.00% 50
2024-02-05 2024-02-01 0.021 2,400 +0 0.00% 50
2024-02-02 2024-01-31 0.018 2,400 +0 0.00% 43
2024-02-01 2024-01-30 0.018 2,400 +0 0.00% 43
2024-01-31 2024-01-29 0.020 2,400 +0 0.00% 48
2024-01-30 2024-01-26 0.023 2,400 +0 0.00% 55
2024-01-29 2024-01-25 0.023 2,400 +0 0.00% 55
2024-01-26 2024-01-24 0.023 2,400 +0 0.00% 55
2024-01-25 2024-01-23 0.022 2,400 +0 0.00% 53
2024-01-24 2024-01-22 0.019 2,400 +0 0.00% 46
2024-01-23 2024-01-19 0.025 2,400 +0 0.00% 60
2024-01-22 2024-01-18 0.025 2,400 +0 0.00% 60
2024-01-19 2024-01-17 0.025 2,400 +0 0.00% 60
2024-01-18 2024-01-16 0.026 2,400 +0 0.00% 62
2024-01-17 2024-01-15 0.026 2,400 +0 0.00% 62
2024-01-16 2024-01-12 0.024 2,400 +0 0.00% 58
2024-01-15 2024-01-11 0.024 2,400 +0 0.00% 58
2024-01-12 2024-01-10 0.026 2,400 +0 0.00% 62
2024-01-11 2024-01-09 0.026 2,400 +0 0.00% 62
2024-01-10 2024-01-08 0.027 2,400 +0 0.00% 65
2024-01-09 2024-01-05 0.024 2,400 +0 0.00% 58
2024-01-08 2024-01-04 0.023 2,400 +0 0.00% 55
2024-01-05 2024-01-03 0.023 2,400 +0 0.00% 55
2024-01-04 2024-01-02 0.021 2,400 +0 0.00% 50
2024-01-03 2023-12-29 0.019 2,400 +0 0.00% 46
2024-01-02 2023-12-28 0.024 2,400 +0 0.00% 58
2023-12-29 2023-12-27 0.024 2,400 +0 0.00% 58
2023-12-28 2023-12-22 0.024 2,400 +0 0.00% 58
2023-12-27 2023-12-21 0.024 2,400 +0 0.00% 58
2023-12-22 2023-12-20 0.023 2,400 +0 0.00% 55
2023-12-21 2023-12-19 0.024 2,400 +0 0.00% 58
2023-12-20 2023-12-18 0.025 2,400 +0 0.00% 60
2023-12-19 2023-12-15 0.020 2,400 +0 0.00% 48
2023-12-18 2023-12-14 0.017 2,400 +0 0.00% 41
2023-12-15 2023-12-13 0.016 2,400 +0 0.00% 38
2023-12-14 2023-12-12 0.016 2,400 +0 0.00% 38
2023-12-13 2023-12-11 0.017 2,400 +0 0.00% 41
2023-12-12 2023-12-08 0.017 2,400 +0 0.00% 41
2023-12-11 2023-12-07 0.017 2,400 +0 0.00% 41
2023-12-08 2023-12-06 0.018 2,400 +0 0.00% 43
2023-12-07 2023-12-05 0.017 2,400 +0 0.00% 41
2023-12-06 2023-12-04 0.017 2,400 +0 0.00% 41
2023-12-05 2023-12-01 0.016 2,400 +0 0.00% 38
2023-12-04 2023-11-30 0.018 2,400 +0 0.00% 43
2023-12-01 2023-11-29 0.016 2,400 +0 0.00% 38
2023-11-30 2023-11-28 0.017 2,400 +0 0.00% 41
2023-11-29 2023-11-27 0.016 2,400 +0 0.00% 38
2023-11-28 2023-11-24 0.016 2,400 +0 0.00% 38
2023-11-27 2023-11-23 0.015 2,400 +0 0.00% 36
2023-11-24 2023-11-22 0.014 2,400 +0 0.00% 34
2023-11-23 2023-11-21 0.014 2,400 +0 0.00% 34
2023-11-22 2023-11-20 0.014 2,400 +0 0.00% 34
2023-11-21 2023-11-17 0.014 2,400 +0 0.00% 34
2023-11-20 2023-11-16 0.013 2,400 +0 0.00% 31
2023-11-17 2023-11-15 0.013 2,400 +0 0.00% 31
2023-11-16 2023-11-14 0.013 2,400 +0 0.00% 31
2023-11-15 2023-11-13 0.015 2,400 +0 0.00% 36
2023-11-14 2023-11-10 0.015 2,400 +0 0.00% 36
2023-11-13 2023-11-09 0.015 2,400 +0 0.00% 36
2023-11-10 2023-11-08 0.015 2,400 +0 0.00% 36
2023-11-09 2023-11-07 0.015 2,400 +0 0.00% 36
2023-11-08 2023-11-06 0.015 2,400 +0 0.00% 36
2023-11-07 2023-11-03 0.016 2,400 +0 0.00% 38
2023-11-06 2023-11-02 0.016 2,400 +0 0.00% 38
2023-11-03 2023-11-01 0.016 2,400 +0 0.00% 38
2023-11-02 2023-10-31 0.018 2,400 +0 0.00% 43
2023-11-01 2023-10-30 0.019 2,400 +0 0.00% 46
2023-10-31 2023-10-27 0.018 2,400 +0 0.00% 43
2023-10-30 2023-10-26 0.018 2,400 +0 0.00% 43
2023-10-27 2023-10-25 0.018 2,400 +0 0.00% 43
2023-10-26 2023-10-24 0.015 2,400 +0 0.00% 36
2023-10-25 2023-10-20 0.018 2,400 +0 0.00% 43
2023-10-24 2023-10-19 0.018 2,400 +0 0.00% 43
2023-10-20 2023-10-18 0.018 2,400 +0 0.00% 43
2023-10-19 2023-10-17 0.018 2,400 +0 0.00% 43
2023-10-18 2023-10-16 0.018 2,400 +0 0.00% 43
2023-10-17 2023-10-13 0.016 2,400 +0 0.00% 38
2023-10-16 2023-10-12 0.018 2,400 +0 0.00% 43
2023-10-13 2023-10-11 0.013 2,400 +0 0.00% 31
2023-10-12 2023-10-10 0.015 2,400 +0 0.00% 36
2023-10-11 2023-10-09 0.015 2,400 +0 0.00% 36
2023-10-10 2023-10-06 0.015 2,400 +0 0.00% 36
2023-10-09 2023-10-05 0.015 2,400 +0 0.00% 36
2023-10-06 2023-10-04 0.015 2,400 +0 0.00% 36
2023-10-05 2023-10-03 0.015 2,400 +0 0.00% 36
2023-10-04 2023-09-29 0.015 2,400 +0 0.00% 36
2023-10-03 2023-09-28 0.017 2,400 +0 0.00% 41
2023-09-29 2023-09-27 0.020 2,400 +0 0.00% 48
2023-09-28 2023-09-26 0.020 2,400 +0 0.00% 48
2023-09-27 2023-09-25 0.020 2,400 +0 0.00% 48
2023-09-26 2023-09-22 0.020 2,400 +0 0.00% 48
2023-09-25 2023-09-21 0.020 2,400 +0 0.00% 48
2023-09-22 2023-09-20 0.020 2,400 +0 0.00% 48
2023-09-21 2023-09-19 0.021 2,400 +0 0.00% 50
2023-09-20 2023-09-18 0.020 2,400 +0 0.00% 48
2023-09-19 2023-09-15 0.020 2,400 +0 0.00% 48
2023-09-18 2023-09-14 0.020 2,400 +0 0.00% 48
2023-09-15 2023-09-13 0.020 2,400 +0 0.00% 48
2023-09-14 2023-09-12 0.021 2,400 +0 0.00% 50
2023-09-13 2023-09-11 0.021 2,400 +0 0.00% 50
2023-09-12 2023-09-07 0.021 2,400 +0 0.00% 50
2023-09-11 2023-09-06 0.021 2,400 +0 0.00% 50
2023-09-07 2023-09-05 0.021 2,400 +0 0.00% 50
2023-09-06 2023-09-04 0.021 2,400 +0 0.00% 50
2023-09-05 2023-08-31 0.017 2,400 +0 0.00% 41
2023-09-04 2023-08-30 0.018 2,400 +0 0.00% 43
2023-08-31 2023-08-29 0.018 2,400 +0 0.00% 43
2023-08-30 2023-08-28 0.024 2,400 +0 0.00% 58
2023-08-29 2023-08-25 0.021 2,400 +0 0.00% 50
2023-08-28 2023-08-24 0.021 2,400 +0 0.00% 50
2023-08-25 2023-08-23 0.021 2,400 +0 0.00% 50
2023-08-24 2023-08-22 0.021 2,400 +0 0.00% 50
2023-08-23 2023-08-21 0.021 2,400 +0 0.00% 50
2023-08-22 2023-08-18 0.020 2,400 +0 0.00% 48
2023-08-21 2023-08-17 0.020 2,400 +0 0.00% 48
2023-08-18 2023-08-16 0.020 2,400 +0 0.00% 48
2023-08-17 2023-08-15 0.020 2,400 +0 0.00% 48
2023-08-16 2023-08-14 0.020 2,400 +0 0.00% 48
2023-08-15 2023-08-11 0.021 2,400 +0 0.00% 50
2023-08-14 2023-08-10 0.023 2,400 +0 0.00% 55
2023-08-11 2023-08-09 0.025 2,400 +0 0.00% 60
2023-08-10 2023-08-08 0.025 2,400 +0 0.00% 60
2023-08-09 2023-08-07 0.027 2,400 +0 0.00% 65
2023-08-08 2023-08-04 0.027 2,400 +0 0.00% 65
2023-08-07 2023-08-03 0.028 2,400 +0 0.00% 67
2023-08-04 2023-08-02 0.028 2,400 +0 0.00% 67
2023-08-03 2023-08-01 0.028 2,400 +0 0.00% 67
2023-08-02 2023-07-31 0.027 2,400 +0 0.00% 65
2023-08-01 2023-07-28 0.027 2,400 +0 0.00% 65
2023-07-31 2023-07-27 0.028 2,400 +0 0.00% 67
2023-07-28 2023-07-26 0.025 2,400 +0 0.00% 60
2023-07-27 2023-07-25 0.025 2,400 +0 0.00% 60
2023-07-26 2023-07-24 0.025 2,400 +0 0.00% 60
2023-07-25 2023-07-21 0.029 2,400 +0 0.00% 70
2023-07-24 2023-07-20 0.029 2,400 +0 0.00% 70
2023-07-21 2023-07-19 0.029 2,400 +0 0.00% 70
2023-07-20 2023-07-18 0.029 2,400 +0 0.00% 70
2023-07-19 2023-07-14 0.029 2,400 +0 0.00% 70
2023-07-18 2023-07-13 0.029 2,400 +0 0.00% 70
2023-07-14 2023-07-12 0.030 2,400 +0 0.00% 72
2023-07-13 2023-07-11 0.030 2,400 +0 0.00% 72
2023-07-12 2023-07-10 0.031 2,400 +0 0.00% 74
2023-07-11 2023-07-07 0.031 2,400 +0 0.00% 74
2023-07-10 2023-07-06 0.026 2,400 +0 0.00% 62
2023-07-07 2023-07-05 0.026 2,400 +0 0.00% 62
2023-07-06 2023-07-04 0.026 2,400 +0 0.00% 62
2023-07-05 2023-07-03 0.030 2,400 +0 0.00% 72
2023-07-04 2023-06-30 0.030 2,400 +0 0.00% 72
2023-07-03 2023-06-29 0.030 2,400 +0 0.00% 72
2023-06-30 2023-06-28 0.030 2,400 +0 0.00% 72
2023-06-29 2023-06-27 0.027 2,400 +0 0.00% 65
2023-06-28 2023-06-26 0.027 2,400 +0 0.00% 65
2023-06-27 2023-06-23 0.026 2,400 +0 0.00% 62
2023-06-26 2023-06-21 0.027 2,400 +0 0.00% 65
2023-06-23 2023-06-20 0.027 2,400 +0 0.00% 65
2023-06-21 2023-06-19 0.027 2,400 +0 0.00% 65
2023-06-20 2023-06-16 0.024 2,400 +0 0.00% 58
2023-06-19 2023-06-15 0.021 2,400 +0 0.00% 50
2023-06-16 2023-06-14 0.021 2,400 +0 0.00% 50
2023-06-15 2023-06-13 0.023 2,400 +0 0.00% 55
2023-06-14 2023-06-12 0.023 2,400 +0 0.00% 55
2023-06-13 2023-06-09 0.023 2,400 +0 0.00% 55
2023-06-12 2023-06-08 0.021 2,400 +0 0.00% 50
2023-06-09 2023-06-07 0.021 2,400 +0 0.00% 50
2023-06-08 2023-06-06 0.021 2,400 +0 0.00% 50
2023-06-07 2023-06-05 0.021 2,400 +0 0.00% 50
2023-06-06 2023-06-02 0.022 2,400 +0 0.00% 53
2023-06-05 2023-06-01 0.021 2,400 +0 0.00% 50
2023-06-02 2023-05-31 0.021 2,400 +0 0.00% 50
2023-06-01 2023-05-30 0.021 2,400 +0 0.00% 50
2023-05-31 2023-05-29 0.022 2,400 +0 0.00% 53
2023-05-30 2023-05-25 0.022 2,400 +0 0.00% 53
2023-05-29 2023-05-24 0.022 2,400 +0 0.00% 53
2023-05-25 2023-05-23 0.022 2,400 +0 0.00% 53
2023-05-24 2023-05-22 0.022 2,400 +0 0.00% 53
2023-05-23 2023-05-19 0.022 2,400 +0 0.00% 53
2023-05-22 2023-05-18 0.022 2,400 +0 0.00% 53
2023-05-19 2023-05-17 0.024 2,400 +0 0.00% 58
2023-05-18 2023-05-16 0.022 2,400 +0 0.00% 53
2023-05-17 2023-05-15 0.022 2,400 +0 0.00% 53
2023-05-16 2023-05-12 0.022 2,400 +0 0.00% 53
2023-05-15 2023-05-11 0.022 2,400 +0 0.00% 53
2023-05-12 2023-05-10 0.022 2,400 +0 0.00% 53
2023-05-11 2023-05-09 0.022 2,400 +0 0.00% 53
2023-05-10 2023-05-08 0.024 2,400 +0 0.00% 58
2023-05-09 2023-05-05 0.024 2,400 +0 0.00% 58
2023-05-08 2023-05-04 0.025 2,400 +0 0.00% 60
2023-05-05 2023-05-03 0.025 2,400 +0 0.00% 60
2023-05-04 2023-05-02 0.025 2,400 +0 0.00% 60
2023-05-03 2023-04-28 0.025 2,400 +0 0.00% 60
2023-05-02 2023-04-27 0.025 2,400 +0 0.00% 60
2023-04-28 2023-04-26 0.025 2,400 +0 0.00% 60
2023-04-27 2023-04-25 0.025 2,400 +0 0.00% 60
2023-04-26 2023-04-24 0.025 2,400 +0 0.00% 60
2023-04-25 2023-04-21 0.028 2,400 +0 0.00% 67
2023-04-24 2023-04-20 0.028 2,400 +0 0.00% 67
2023-04-21 2023-04-19 0.028 2,400 +0 0.00% 67
2023-04-20 2023-04-18 0.028 2,400 +0 0.00% 67
2023-04-19 2023-04-17 0.028 2,400 +0 0.00% 67
2023-04-18 2023-04-14 0.028 2,400 +0 0.00% 67
2023-04-17 2023-04-13 0.028 2,400 +0 0.00% 67
2023-04-14 2023-04-12 0.028 2,400 +0 0.00% 67
2023-04-13 2023-04-11 0.028 2,400 +0 0.00% 67
2023-04-12 2023-04-06 0.028 2,400 +0 0.00% 67
2023-04-11 2023-04-04 0.028 2,400 +0 0.00% 67
2023-04-06 2023-04-03 0.028 2,400 +0 0.00% 67
2023-04-04 2023-03-31 0.028 2,400 +0 0.00% 67
2023-04-03 2023-03-30 0.028 2,400 +0 0.00% 67
2023-03-31 2023-03-29 0.028 2,400 +0 0.00% 67
2023-03-30 2023-03-28 0.030 2,400 +0 0.00% 72
2023-03-29 2023-03-27 0.030 2,400 +0 0.00% 72
2023-03-28 2023-03-24 0.029 2,400 +0 0.00% 70
2023-03-27 2023-03-23 0.029 2,400 +0 0.00% 70
2023-03-24 2023-03-22 0.029 2,400 +0 0.00% 70
2023-03-23 2023-03-21 0.030 2,400 +0 0.00% 72
2023-03-22 2023-03-20 0.030 2,400 +0 0.00% 72
2023-03-21 2023-03-17 0.030 2,400 +0 0.00% 72
2023-03-20 2023-03-16 0.034 2,400 +0 0.00% 82
2023-03-17 2023-03-15 0.034 2,400 +0 0.00% 82
2023-03-16 2023-03-14 0.033 2,400 +0 0.00% 79
2023-03-15 2023-03-13 0.032 2,400 +0 0.00% 77
2023-03-14 2023-03-10 0.032 2,400 +0 0.00% 77
2023-03-13 2023-03-09 0.032 2,400 +0 0.00% 77
2023-03-10 2023-03-08 0.032 2,400 +0 0.00% 77
2023-03-09 2023-03-07 0.032 2,400 +0 0.00% 77
2023-03-08 2023-03-06 0.034 2,400 +0 0.00% 82
2023-03-07 2023-03-03 0.034 2,400 +0 0.00% 82
2023-03-06 2023-03-02 0.034 2,400 +0 0.00% 82
2023-03-03 2023-03-01 0.037 2,400 +0 0.00% 89
2023-03-02 2023-02-28 0.033 2,400 +0 0.00% 79
2023-03-01 2023-02-27 0.033 2,400 +0 0.00% 79
2023-02-28 2023-02-24 0.033 2,400 +0 0.00% 79
2023-02-27 2023-02-23 0.033 2,400 +0 0.00% 79
2023-02-24 2023-02-22 0.033 2,400 +0 0.00% 79
2023-02-23 2023-02-21 0.033 2,400 +0 0.00% 79
2023-02-22 2023-02-20 0.033 2,400 +0 0.00% 79
2023-02-21 2023-02-17 0.033 2,400 +0 0.00% 79
2023-02-20 2023-02-16 0.033 2,400 +0 0.00% 79
2023-02-17 2023-02-15 0.034 2,400 +0 0.00% 82
2023-02-16 2023-02-14 0.032 2,400 +0 0.00% 77
2023-02-15 2023-02-13 0.034 2,400 +0 0.00% 82
2023-02-14 2023-02-10 0.032 2,400 +0 0.00% 77
2023-02-13 2023-02-09 0.032 2,400 +0 0.00% 77
2023-02-10 2023-02-08 0.032 2,400 +0 0.00% 77
2023-02-09 2023-02-07 0.033 2,400 +0 0.00% 79
2023-02-08 2023-02-06 0.031 2,400 +0 0.00% 74
2023-02-07 2023-02-03 0.033 2,400 +0 0.00% 79
2023-02-06 2023-02-02 0.033 2,400 +0 0.00% 79
2023-02-03 2023-02-01 0.033 2,400 +0 0.00% 79
2023-02-02 2023-01-31 0.033 2,400 +0 0.00% 79
2023-02-01 2023-01-30 0.034 2,400 +0 0.00% 82
2023-01-31 2023-01-27 0.034 2,400 +0 0.00% 82
2023-01-30 2023-01-26 0.034 2,400 +0 0.00% 82
2023-01-27 2023-01-20 0.033 2,400 +0 0.00% 79
2023-01-26 2023-01-19 0.033 2,400 +0 0.00% 79
2023-01-20 2023-01-18 0.030 2,400 +0 0.00% 72
2023-01-19 2023-01-17 0.030 2,400 +0 0.00% 72
2023-01-18 2023-01-16 0.030 2,400 +0 0.00% 72
2023-01-17 2023-01-13 0.034 2,400 +0 0.00% 82
2023-01-16 2023-01-12 0.034 2,400 +0 0.00% 82
2023-01-13 2023-01-11 0.034 2,400 +0 0.00% 82
2023-01-12 2023-01-10 0.035 2,400 +0 0.00% 84
2023-01-11 2023-01-09 0.035 2,400 +0 0.00% 84
2023-01-10 2023-01-06 0.036 2,400 +0 0.00% 86
2023-01-09 2023-01-05 0.036 2,400 +0 0.00% 86
2023-01-06 2023-01-04 0.034 2,400 +0 0.00% 82
2023-01-05 2023-01-03 0.034 2,400 +0 0.00% 82
2023-01-04 2022-12-30 0.034 2,400 +0 0.00% 82
2023-01-03 2022-12-29 0.033 2,400 +0 0.00% 79
2022-12-30 2022-12-28 0.033 2,400 +0 0.00% 79
2022-12-29 2022-12-23 0.033 2,400 +0 0.00% 79
2022-12-28 2022-12-22 0.033 2,400 +0 0.00% 79
2022-12-23 2022-12-21 0.034 2,400 +0 0.00% 82
2022-12-22 2022-12-20 0.036 2,400 +0 0.00% 86
2022-12-21 2022-12-19 0.035 2,400 +0 0.00% 84
2022-12-20 2022-12-16 0.032 2,400 +0 0.00% 77
2022-12-19 2022-12-15 0.033 2,400 +0 0.00% 79
2022-12-16 2022-12-14 0.033 2,400 +0 0.00% 79
2022-12-15 2022-12-13 0.035 2,400 +0 0.00% 84
2022-12-14 2022-12-12 0.035 2,400 +0 0.00% 84
2022-12-13 2022-12-09 0.035 2,400 +0 0.00% 84
2022-12-12 2022-12-08 0.037 2,400 +0 0.00% 89
2022-12-09 2022-12-07 0.037 2,400 +0 0.00% 89
2022-12-08 2022-12-06 0.030 2,400 +0 0.00% 72
2022-12-07 2022-12-05 0.030 2,400 +0 0.00% 72
2022-12-06 2022-12-02 0.029 2,400 +0 0.00% 70
2022-12-05 2022-12-01 0.029 2,400 +0 0.00% 70
2022-12-02 2022-11-30 0.030 2,400 +0 0.00% 72
2022-12-01 2022-11-29 0.031 2,400 +0 0.00% 74
2022-11-30 2022-11-28 0.031 2,400 +0 0.00% 74
2022-11-29 2022-11-25 0.031 2,400 +0 0.00% 74
2022-11-28 2022-11-24 0.031 2,400 +0 0.00% 74
2022-11-25 2022-11-23 0.031 2,400 +0 0.00% 74
2022-11-24 2022-11-22 0.034 2,400 +0 0.00% 82
2022-11-23 2022-11-21 0.030 2,400 +0 0.00% 72
2022-11-22 2022-11-18 0.030 2,400 +0 0.00% 72
2022-11-21 2022-11-17 0.032 2,400 +0 0.00% 77
2022-11-18 2022-11-16 0.033 2,400 +0 0.00% 79
2022-11-17 2022-11-15 0.034 2,400 +0 0.00% 82
2022-11-16 2022-11-14 0.034 2,400 +0 0.00% 82
2022-11-15 2022-11-11 0.028 2,400 +0 0.00% 67
2022-11-14 2022-11-10 0.028 2,400 +0 0.00% 67
2022-11-11 2022-11-09 0.030 2,400 +0 0.00% 72
2022-11-10 2022-11-08 0.031 2,400 +0 0.00% 74
2022-11-09 2022-11-07 0.030 2,400 +0 0.00% 72
2022-11-08 2022-11-04 0.030 2,400 +0 0.00% 72
2022-11-07 2022-11-03 0.032 2,400 +0 0.00% 77
2022-11-04 2022-11-02 0.032 2,400 +0 0.00% 77
2022-11-03 2022-11-01 0.032 2,400 +0 0.00% 77
2022-11-02 2022-10-31 0.032 2,400 +0 0.00% 77
2022-11-01 2022-10-28 0.031 2,400 +0 0.00% 74
2022-10-31 2022-10-27 0.031 2,400 +0 0.00% 74
2022-10-28 2022-10-26 0.031 2,400 +0 0.00% 74
2022-10-27 2022-10-25 0.031 2,400 +0 0.00% 74
2022-10-26 2022-10-24 0.032 2,400 +0 0.00% 77
2022-10-25 2022-10-21 0.031 2,400 +0 0.00% 74
2022-10-24 2022-10-20 0.031 2,400 +0 0.00% 74
2022-10-21 2022-10-19 0.033 2,400 +0 0.00% 79
2022-10-20 2022-10-18 0.033 2,400 +0 0.00% 79
2022-10-19 2022-10-17 0.034 2,400 +0 0.00% 82
2022-10-18 2022-10-14 0.035 2,400 +0 0.00% 84
2022-10-17 2022-10-13 0.034 2,400 +0 0.00% 82
2022-10-14 2022-10-12 0.034 2,400 +0 0.00% 82
2022-10-13 2022-10-11 0.034 2,400 +0 0.00% 82
2022-10-12 2022-10-10 0.034 2,400 +0 0.00% 82
2022-10-11 2022-10-07 0.035 2,400 +0 0.00% 84
2022-10-10 2022-10-06 0.035 2,400 +0 0.00% 84
2022-10-07 2022-10-05 0.035 2,400 +0 0.00% 84
2022-10-06 2022-10-03 0.035 2,400 +0 0.00% 84
2022-10-05 2022-09-30 0.035 2,400 +0 0.00% 84
2022-10-03 2022-09-29 0.035 2,400 +0 0.00% 84
2022-09-30 2022-09-28 0.036 2,400 +0 0.00% 86
2022-09-29 2022-09-27 0.033 2,400 +0 0.00% 79
2022-09-28 2022-09-26 0.034 2,400 +0 0.00% 82
2022-09-27 2022-09-23 0.034 2,400 +0 0.00% 82
2022-09-26 2022-09-22 0.030 2,400 +0 0.00% 72
2022-09-23 2022-09-21 0.030 2,400 +0 0.00% 72
2022-09-22 2022-09-20 0.031 2,400 +0 0.00% 74
2022-09-21 2022-09-19 0.031 2,400 +0 0.00% 74
2022-09-20 2022-09-16 0.035 2,400 +0 0.00% 84
2022-09-19 2022-09-15 0.033 2,400 +0 0.00% 79
2022-09-16 2022-09-14 0.038 2,400 +0 0.00% 91
2022-09-15 2022-09-13 0.034 2,400 +0 0.00% 82
2022-09-14 2022-09-09 0.035 2,400 +0 0.00% 84
2022-09-13 2022-09-08 0.035 2,400 +0 0.00% 84
2022-09-09 2022-09-07 0.036 2,400 +0 0.00% 86
2022-09-08 2022-09-06 0.034 2,400 +0 0.00% 82
2022-09-07 2022-09-05 0.032 2,400 +0 0.00% 77
2022-09-06 2022-09-02 0.032 2,400 +0 0.00% 77
2022-09-05 2022-09-01 0.032 2,400 +0 0.00% 77
2022-09-02 2022-08-31 0.034 2,400 +0 0.00% 82
2022-09-01 2022-08-30 0.035 2,400 +0 0.00% 84
2022-08-31 2022-08-29 0.034 2,400 +0 0.00% 82
2022-08-30 2022-08-26 0.032 2,400 +0 0.00% 77
2022-08-29 2022-08-25 0.032 2,400 +0 0.00% 77
2022-08-26 2022-08-24 0.032 2,400 +0 0.00% 77
2022-08-25 2022-08-23 0.033 2,400 +0 0.00% 79
2022-08-24 2022-08-22 0.033 2,400 +0 0.00% 79
2022-08-23 2022-08-19 0.033 2,400 +0 0.00% 79
2022-08-22 2022-08-18 0.033 2,400 +0 0.00% 79
2022-08-19 2022-08-17 0.033 2,400 +0 0.00% 79
2022-08-18 2022-08-16 0.033 2,400 +0 0.00% 79
2022-08-17 2022-08-15 0.033 2,400 +0 0.00% 79
2022-08-16 2022-08-12 0.033 2,400 +0 0.00% 79
2022-08-15 2022-08-11 0.033 2,400 +0 0.00% 79
2022-08-12 2022-08-10 0.033 2,400 +0 0.00% 79
2022-08-11 2022-08-09 0.033 2,400 +0 0.00% 79
2022-08-10 2022-08-08 0.033 2,400 +0 0.00% 79
2022-08-09 2022-08-05 0.033 2,400 +0 0.00% 79
2022-08-08 2022-08-04 0.033 2,400 +0 0.00% 79
2022-08-05 2022-08-03 0.033 2,400 +0 0.00% 79
2022-08-04 2022-08-02 0.031 2,400 +0 0.00% 74
2022-08-03 2022-08-01 0.035 2,400 +0 0.00% 84
2022-08-02 2022-07-29 0.035 2,400 +0 0.00% 84
2022-08-01 2022-07-28 0.037 2,400 +0 0.00% 89
2022-07-29 2022-07-27 0.037 2,400 +0 0.00% 89
2022-07-28 2022-07-26 0.037 2,400 +0 0.00% 89
2022-07-27 2022-07-25 0.037 2,400 +0 0.00% 89
2022-07-26 2022-07-22 0.039 2,400 +0 0.00% 94
2022-07-25 2022-07-21 0.039 2,400 +0 0.00% 94
2022-07-22 2022-07-20 0.045 2,400 +0 0.00% 108
2022-07-21 2022-07-19 0.045 2,400 +0 0.00% 108
2022-07-20 2022-07-18 0.046 2,400 +0 0.00% 110
2022-07-19 2022-07-15 0.045 2,400 +0 0.00% 108
2022-07-18 2022-07-14 0.045 2,400 +0 0.00% 108
2022-07-15 2022-07-13 0.045 2,400 +0 0.00% 108
2022-07-14 2022-07-12 0.049 2,400 +0 0.00% 118
2022-07-13 2022-07-11 0.048 2,400 +0 0.00% 115
2022-07-12 2022-07-08 0.048 2,400 +0 0.00% 115
2022-07-11 2022-07-07 0.048 2,400 +0 0.00% 115
2022-07-08 2022-07-06 0.047 2,400 +0 0.00% 113
2022-07-07 2022-07-05 0.046 2,400 +0 0.00% 110
2022-07-06 2022-07-04 0.047 2,400 +0 0.00% 113
2022-07-05 2022-06-30 0.047 2,400 +0 0.00% 113
2022-07-04 2022-06-29 0.047 2,400 +0 0.00% 113
2022-06-30 2022-06-28 0.042 2,400 +0 0.00% 101
2022-06-29 2022-06-27 0.047 2,400 +0 0.00% 113
2022-06-28 2022-06-24 0.049 2,400 +0 0.00% 118
2022-06-27 2022-06-23 0.048 2,400 +0 0.00% 115
2022-06-24 2022-06-22 0.041 2,400 +0 0.00% 98
2022-06-23 2022-06-21 0.041 2,400 +0 0.00% 98
2022-06-22 2022-06-20 0.037 2,400 +0 0.00% 89
2022-06-21 2022-06-17 0.037 2,400 +0 0.00% 89
2022-06-20 2022-06-16 0.039 2,400 +0 0.00% 94
2022-06-17 2022-06-15 0.040 2,400 +0 0.00% 96
2022-06-16 2022-06-14 0.042 2,400 +0 0.00% 101
2022-06-15 2022-06-13 0.042 2,400 +0 0.00% 101
2022-06-14 2022-06-10 0.040 2,400 +0 0.00% 96
2022-06-13 2022-06-09 0.043 2,400 +0 0.00% 103
2022-06-10 2022-06-08 0.043 2,400 +0 0.00% 103
2022-06-09 2022-06-07 0.045 2,400 +0 0.00% 108
2022-06-08 2022-06-06 0.043 2,400 +0 0.00% 103
2022-06-07 2022-06-02 0.044 2,400 +0 0.00% 106
2022-06-06 2022-06-01 0.045 2,400 +0 0.00% 108
2022-06-02 2022-05-31 0.045 2,400 +0 0.00% 108
2022-06-01 2022-05-30 0.045 2,400 +0 0.00% 108
2022-05-31 2022-05-27 0.044 2,400 +0 0.00% 106
2022-05-30 2022-05-26 0.047 2,400 +0 0.00% 113
2022-05-27 2022-05-25 0.050 2,400 +0 0.00% 120
2022-05-26 2022-05-24 0.051 2,400 +0 0.00% 122
2022-05-25 2022-05-23 0.053 2,400 +0 0.00% 127
2022-05-24 2022-05-20 0.053 2,400 +0 0.00% 127
2022-05-23 2022-05-19 0.056 2,400 +0 0.00% 134
2022-05-20 2022-05-18 0.057 2,400 +0 0.00% 137
2022-05-19 2022-05-17 0.059 2,400 +0 0.00% 142
2022-05-18 2022-05-16 0.060 2,400 +0 0.00% 144
2022-05-17 2022-05-13 0.050 2,400 +0 0.00% 120
2022-05-16 2022-05-12 0.053 2,400 +0 0.00% 127
2022-05-13 2022-05-11 0.051 2,400 +0 0.00% 122
2022-05-12 2022-05-10 0.047 2,400 +0 0.00% 113
2022-05-11 2022-05-06 0.053 2,400 +0 0.00% 127
2022-05-10 2022-05-05 0.050 2,400 +0 0.00% 120
2022-05-06 2022-05-04 0.052 2,400 +0 0.00% 125
2022-05-05 2022-05-03 0.055 2,400 +0 0.00% 132
2022-05-04 2022-04-29 0.051 2,400 +0 0.00% 122
2022-05-03 2022-04-28 0.049 2,400 +0 0.00% 118
2022-04-29 2022-04-27 0.052 2,400 +0 0.00% 125
2022-04-28 2022-04-26 0.050 2,400 +0 0.00% 120
2022-04-27 2022-04-25 0.055 2,400 +0 0.00% 132
2022-04-26 2022-04-22 0.059 2,400 +0 0.00% 142
2022-04-25 2022-04-21 0.058 2,400 +0 0.00% 139
2022-04-22 2022-04-20 0.056 2,400 +0 0.00% 134
2022-04-21 2022-04-19 0.056 2,400 +0 0.00% 134
2022-04-20 2022-04-14 0.059 2,400 +0 0.00% 142
2022-04-19 2022-04-13 0.060 2,400 +0 0.00% 144
2022-04-14 2022-04-12 0.060 2,400 +0 0.00% 144
2022-04-13 2022-04-11 0.061 2,400 +0 0.00% 146
2022-04-12 2022-04-08 0.068 2,400 +0 0.00% 163
2022-04-11 2022-04-07 0.067 2,400 +0 0.00% 161
2022-04-08 2022-04-06 0.066 2,400 +0 0.00% 158
2022-04-07 2022-04-04 0.066 2,400 +0 0.00% 158
2022-04-06 2022-04-01 0.068 2,400 +0 0.00% 163
2022-04-04 2022-03-31 0.062 2,400 +0 0.00% 149
2022-04-01 2022-03-30 0.062 2,400 +0 0.00% 149
2022-03-31 2022-03-29 0.064 2,400 +0 0.00% 154
2022-03-30 2022-03-28 0.054 2,400 +0 0.00% 130
2022-03-29 2022-03-25 0.056 2,400 +0 0.00% 134
2022-03-28 2022-03-24 0.059 2,400 +0 0.00% 142
2022-03-25 2022-03-23 0.055 2,400 +0 0.00% 132
2022-03-24 2022-03-22 0.058 2,400 +0 0.00% 139
2022-03-23 2022-03-21 0.057 2,400 +0 0.00% 137
2022-03-22 2022-03-18 0.060 2,400 +0 0.00% 144
2022-03-21 2022-03-17 0.065 2,400 +0 0.00% 156
2022-03-18 2022-03-16 0.036 2,400 +0 0.00% 86
2022-03-17 2022-03-15 0.035 2,400 +0 0.00% 84
2022-03-16 2022-03-14 0.036 2,400 +0 0.00% 86
2022-03-15 2022-03-11 0.034 2,400 +0 0.00% 82
2022-03-14 2022-03-10 0.034 2,400 +0 0.00% 82
2022-03-11 2022-03-09 0.034 2,400 +0 0.00% 82
2022-03-10 2022-03-08 0.034 2,400 +0 0.00% 82
2022-03-09 2022-03-07 0.034 2,400 +0 0.00% 82
2022-03-08 2022-03-04 0.035 2,400 +0 0.00% 84
2022-03-07 2022-03-03 0.038 2,400 +0 0.00% 91
2022-03-04 2022-03-02 0.039 2,400 +0 0.00% 94
2022-03-03 2022-03-01 0.036 2,400 +0 0.00% 86
2022-03-02 2022-02-28 0.038 2,400 +0 0.00% 91
2022-03-01 2022-02-25 0.038 2,400 +0 0.00% 91
2022-02-28 2022-02-24 0.037 2,400 +0 0.00% 89
2022-02-25 2022-02-23 0.039 2,400 +0 0.00% 94
2022-02-24 2022-02-22 0.039 2,400 +0 0.00% 94
2022-02-23 2022-02-21 0.041 2,400 +0 0.00% 98
2022-02-22 2022-02-18 0.040 2,400 +0 0.00% 96
2022-02-21 2022-02-17 0.040 2,400 +0 0.00% 96
2022-02-18 2022-02-16 0.039 2,400 +0 0.00% 94
2022-02-17 2022-02-15 0.039 2,400 +0 0.00% 94
2022-02-16 2022-02-14 0.040 2,400 +0 0.00% 96
2022-02-15 2022-02-11 0.041 2,400 +0 0.00% 98
2022-02-14 2022-02-10 0.042 2,400 +0 0.00% 101
2022-02-11 2022-02-09 0.042 2,400 +0 0.00% 101
2022-02-10 2022-02-08 0.044 2,400 +0 0.00% 106
2022-02-09 2022-02-07 0.047 2,400 +0 0.00% 113
2022-02-08 2022-02-04 0.045 2,400 +0 0.00% 108
2022-02-07 2022-01-31 0.047 2,400 +0 0.00% 113
2022-02-04 2022-01-27 0.051 2,400 +0 0.00% 122
2022-01-28 2022-01-26 0.051 2,400 +0 0.00% 122
2022-01-27 2022-01-25 0.036 2,400 +0 0.00% 86
2022-01-26 2022-01-24 0.039 2,400 +0 0.00% 94
2022-01-25 2022-01-21 0.042 2,400 +0 0.00% 101
2022-01-24 2022-01-20 0.046 2,400 +0 0.00% 110
2022-01-21 2022-01-19 0.048 2,400 +0 0.00% 115
2022-01-20 2022-01-18 0.054 2,400 +0 0.00% 130
2022-01-19 2022-01-17 0.056 2,400 +0 0.00% 134
2022-01-18 2022-01-14 0.058 2,400 +0 0.00% 139
2022-01-17 2022-01-13 0.056 2,400 +0 0.00% 134
2022-01-14 2022-01-12 0.060 2,400 +0 0.00% 144
2022-01-13 2022-01-11 0.063 2,400 +0 0.00% 151
2022-01-12 2022-01-10 0.074 2,400 +0 0.00% 178
2022-01-11 2022-01-07 0.065 2,400 +0 0.00% 156
2022-01-10 2022-01-06 0.058 2,400 +0 0.00% 139
2022-01-07 2022-01-05 0.189 2,400 +0 0.00% 454
2022-01-06 2022-01-04 0.189 2,400 +0 0.00% 454
2022-01-05 2022-01-03 0.180 2,400 +0 0.00% 432
2022-01-04 2021-12-31 0.193 2,400 +0 0.00% 463
2022-01-03 2021-12-29 0.178 2,400 +0 0.00% 427
2021-12-30 2021-12-28 0.182 2,400 +0 0.00% 437
2021-12-29 2021-12-24 0.183 2,400 +0 0.00% 439
2021-12-28 2021-12-22 0.188 2,400 +0 0.00% 451
2021-12-23 2021-12-21 0.188 2,400 +0 0.00% 451
2021-12-22 2021-12-20 0.186 2,400 +0 0.00% 446
2021-12-21 2021-12-17 0.174 2,400 +0 0.00% 418
2021-12-20 2021-12-16 0.176 2,400 +0 0.00% 422
2021-12-17 2021-12-15 0.170 2,400 +0 0.00% 408
2021-12-16 2021-12-14 0.174 2,400 +0 0.00% 418
2021-12-15 2021-12-13 0.175 2,400 +0 0.00% 420
2021-12-14 2021-12-10 0.161 2,400 +0 0.00% 386
2021-12-13 2021-12-09 0.180 2,400 +0 0.00% 432
2021-12-10 2021-12-08 0.180 2,400 +0 0.00% 432
2021-12-09 2021-12-07 0.166 2,400 +0 0.00% 398
2021-12-08 2021-12-06 0.152 2,400 +0 0.00% 365
2021-12-07 2021-12-03 0.157 2,400 +0 0.00% 377
2021-12-06 2021-12-02 0.154 2,400 +0 0.00% 370
2021-12-03 2021-12-01 0.159 2,400 +0 0.00% 382
2021-12-02 2021-11-30 0.159 2,400 +0 0.00% 382
2021-12-01 2021-11-29 0.159 2,400 +0 0.00% 382
2021-11-30 2021-11-26 0.160 2,400 +0 0.00% 384
2021-11-29 2021-11-25 0.160 2,400 +0 0.00% 384
2021-11-26 2021-11-24 0.161 2,400 +0 0.00% 386
2021-11-25 2021-11-23 0.154 2,400 +0 0.00% 370
2021-11-24 2021-11-22 0.154 2,400 +0 0.00% 370
2021-11-23 2021-11-19 0.163 2,400 +0 0.00% 391
2021-11-22 2021-11-18 0.167 2,400 +0 0.00% 401
2021-11-19 2021-11-17 0.170 2,400 +0 0.00% 408
2021-11-18 2021-11-16 0.174 2,400 +0 0.00% 418
2021-11-17 2021-11-15 0.166 2,400 +0 0.00% 398
2021-11-16 2021-11-12 0.190 2,400 +0 0.00% 456
2021-11-15 2021-11-11 0.184 2,400 +0 0.00% 442
2021-11-12 2021-11-10 0.190 2,400 +0 0.00% 456
2021-11-11 2021-11-09 0.190 2,400 +0 0.00% 456
2021-11-10 2021-11-08 0.177 2,400 +0 0.00% 425
2021-11-09 2021-11-05 0.185 2,400 +0 0.00% 444
2021-11-08 2021-11-04 0.191 2,400 +0 0.00% 458
2021-11-05 2021-11-03 0.191 2,400 +0 0.00% 458
2021-11-04 2021-11-02 0.191 2,400 +0 0.00% 458
2021-11-03 2021-11-01 0.191 2,400 +0 0.00% 458
2021-11-02 2021-10-29 0.195 2,400 +0 0.00% 468
2021-11-01 2021-10-28 0.195 2,400 +0 0.00% 468
2021-10-29 2021-10-27 0.181 2,400 +0 0.00% 434
2021-10-28 2021-10-26 0.187 2,400 +0 0.00% 449
2021-10-27 2021-10-25 0.190 2,400 +0 0.00% 456
2021-10-26 2021-10-22 0.200 2,400 +0 0.00% 480
2021-10-25 2021-10-21 0.199 2,400 +0 0.00% 478
2021-10-22 2021-10-20 0.189 2,400 +0 0.00% 454
2021-10-21 2021-10-19 0.198 2,400 +0 0.00% 475
2021-10-20 2021-10-18 0.209 2,400 +0 0.00% 502
2021-10-19 2021-10-15 0.216 2,400 +0 0.00% 518
2021-10-18 2021-10-12 0.216 2,400 +0 0.00% 518
2021-10-15 2021-10-11 0.232 2,400 +0 0.00% 557
2021-10-12 2021-10-08 0.246 2,400 +0 0.00% 590
2021-10-11 2021-10-07 0.247 2,400 +0 0.00% 593
2021-10-08 2021-10-06 0.246 2,400 +0 0.00% 590
2021-10-07 2021-10-05 0.237 2,400 +0 0.00% 569
2021-10-06 2021-10-04 0.212 2,400 +0 0.00% 509
2021-10-05 2021-09-30 0.212 2,400 +0 0.00% 509
2021-10-04 2021-09-29 0.188 2,400 +0 0.00% 451
2021-09-30 2021-09-28 0.164 2,400 +0 0.00% 394
2021-09-29 2021-09-27 0.168 2,400 +0 0.00% 403
2021-09-28 2021-09-24 0.163 2,400 +0 0.00% 391
2021-09-27 2021-09-23 0.170 2,400 +0 0.00% 408
2021-09-24 2021-09-21 0.180 2,400 +0 0.00% 432
2021-09-23 2021-09-20 0.185 2,400 +0 0.00% 444
2021-09-21 2021-09-17 0.183 2,400 +0 0.00% 439
2021-09-20 2021-09-16 0.179 2,400 +0 0.00% 430
2021-09-17 2021-09-15 0.148 2,400 +0 0.00% 355
2021-09-16 2021-09-14 0.150 2,400 +0 0.00% 360
2021-09-15 2021-09-13 0.150 2,400 +0 0.00% 360
2021-09-14 2021-09-10 0.167 2,400 +0 0.00% 401
2021-09-13 2021-09-09 0.191 2,400 +0 0.00% 458
2021-09-10 2021-09-08 0.160 2,400 +0 0.00% 384
2021-09-09 2021-09-07 0.160 2,400 +0 0.00% 384
2021-09-08 2021-09-06 0.160 2,400 +0 0.00% 384
2021-09-07 2021-09-03 0.160 2,400 +0 0.00% 384
2021-09-06 2021-09-02 0.152 2,400 +0 0.00% 365
2021-09-03 2021-09-01 0.170 2,400 +0 0.00% 408
2021-09-02 2021-08-31 0.170 2,400 +0 0.00% 408
2021-09-01 2021-08-30 0.170 2,400 +0 0.00% 408
2021-08-31 2021-08-27 0.170 2,400 +0 0.00% 408
2021-08-30 2021-08-26 0.170 2,400 +0 0.00% 408
2021-08-27 2021-08-25 0.170 2,400 +0 0.00% 408
2021-08-26 2021-08-24 0.170 2,400 +0 0.00% 408
2021-08-25 2021-08-23 0.172 2,400 +0 0.00% 413
2021-08-24 2021-08-20 0.172 2,400 +0 0.00% 413
2021-08-23 2021-08-19 0.177 2,400 +0 0.00% 425
2021-08-20 2021-08-18 0.160 2,400 +0 0.00% 384
2021-08-19 2021-08-17 0.170 2,400 +0 0.00% 408
2021-08-18 2021-08-16 0.173 2,400 +0 0.00% 415
2021-08-17 2021-08-13 0.173 2,400 +0 0.00% 415
2021-08-16 2021-08-12 0.178 2,400 +0 0.00% 427
2021-08-13 2021-08-11 0.160 2,400 +0 0.00% 384
2021-08-12 2021-08-10 0.160 2,400 +0 0.00% 384
2021-08-11 2021-08-09 0.160 2,400 +0 0.00% 384
2021-08-10 2021-08-06 0.160 2,400 +0 0.00% 384
2021-08-09 2021-08-05 0.160 2,400 +0 0.00% 384
2021-08-06 2021-08-04 0.160 2,400 +0 0.00% 384
2021-08-05 2021-08-03 0.157 2,400 +0 0.00% 377
2021-08-04 2021-08-02 0.157 2,400 +0 0.00% 377
2021-08-03 2021-07-30 0.139 2,400 +0 0.00% 334
2021-08-02 2021-07-29 0.122 2,400 +0 0.00% 293
2021-07-30 2021-07-28 0.123 2,400 +0 0.00% 295
2021-07-29 2021-07-27 0.123 2,400 +0 0.00% 295
2021-07-28 2021-07-26 0.123 2,400 +0 0.00% 295
2021-07-27 2021-07-23 0.126 2,400 +0 0.00% 302
2021-07-26 2021-07-22 0.118 2,400 +0 0.00% 283
2021-07-23 2021-07-21 0.112 2,400 +0 0.00% 269
2021-07-22 2021-07-20 0.120 2,400 +0 0.00% 288
2021-07-21 2021-07-19 0.120 2,400 +0 0.00% 288
2021-07-20 2021-07-16 0.114 2,400 +0 0.00% 274
2021-07-19 2021-07-15 0.118 2,400 +0 0.00% 283
2021-07-16 2021-07-14 0.127 2,400 +0 0.00% 305
2021-07-15 2021-07-13 0.119 2,400 +0 0.00% 286
2021-07-14 2021-07-12 0.135 2,400 +0 0.00% 324
2021-07-13 2021-07-09 0.147 2,400 +0 0.00% 353
2021-07-12 2021-07-08 0.152 2,400 +0 0.00% 365
2021-07-09 2021-07-07 0.152 2,400 +0 0.00% 365
2021-07-08 2021-07-06 0.152 2,400 +0 0.00% 365
2021-07-07 2021-07-05 0.152 2,400 +0 0.00% 365
2021-07-06 2021-07-02 0.152 2,400 +0 0.00% 365
2021-07-05 2021-06-30 0.152 2,400 +0 0.00% 365
2021-07-02 2021-06-29 0.152 2,400 +0 0.00% 365
2021-06-30 2021-06-28 0.152 2,400 +0 0.00% 365
2021-06-29 2021-06-25 0.152 2,400 +0 0.00% 365
2021-06-28 2021-06-24 0.156 2,400 +0 0.00% 374
2021-06-25 2021-06-23 0.175 2,400 +0 0.00% 420
2021-06-24 2021-06-22 0.157 2,400 +0 0.00% 377
2021-06-23 2021-06-21 0.174 2,400 +0 0.00% 418
2021-06-22 2021-06-18 0.174 2,400 +0 0.00% 418
2021-06-21 2021-06-17 0.174 2,400 +0 0.00% 418
2021-06-18 2021-06-16 0.174 2,400 +0 0.00% 418
2021-06-17 2021-06-15 0.174 2,400 +0 0.00% 418
2021-06-16 2021-06-11 0.173 2,400 +0 0.00% 415
2021-06-15 2021-06-10 0.173 2,400 +0 0.00% 415
2021-06-11 2021-06-09 0.173 2,400 +0 0.00% 415
2021-06-10 2021-06-08 0.173 2,400 +0 0.00% 415
2021-06-09 2021-06-07 0.175 2,400 +0 0.00% 420
2021-06-08 2021-06-04 0.178 2,400 +0 0.00% 427
2021-06-07 2021-06-03 0.164 2,400 +0 0.00% 394
2021-06-04 2021-06-02 0.165 2,400 +0 0.00% 396
2021-06-03 2021-06-01 0.166 2,400 +0 0.00% 398
2021-06-02 2021-05-31 0.167 2,400 +0 0.00% 401
2021-06-01 2021-05-28 0.165 2,400 +0 0.00% 396
2021-05-31 2021-05-27 0.168 2,400 +0 0.00% 403
2021-05-28 2021-05-26 0.147 2,400 +0 0.00% 353
2021-05-27 2021-05-25 0.148 2,400 +0 0.00% 355
2021-05-26 2021-05-24 0.150 2,400 +0 0.00% 360
2021-05-25 2021-05-21 0.166 2,400 +0 0.00% 398
2021-05-24 2021-05-20 0.170 2,400 +0 0.00% 408
2021-05-21 2021-05-18 0.171 2,400 +0 0.00% 410
2021-05-20 2021-05-17 0.170 2,400 +0 0.00% 408
2021-05-18 2021-05-14 0.175 2,400 +0 0.00% 420
2021-05-17 2021-05-13 0.175 2,400 +0 0.00% 420
2021-05-14 2021-05-12 0.166 2,400 +0 0.00% 398
2021-05-13 2021-05-11 0.166 2,400 +0 0.00% 398
2021-05-12 2021-05-10 0.173 2,400 +0 0.00% 415
2021-05-11 2021-05-07 0.175 2,400 +0 0.00% 420
2021-05-10 2021-05-06 0.176 2,400 +0 0.00% 422
2021-05-07 2021-05-05 0.175 2,400 +0 0.00% 420
2021-05-06 2021-05-04 0.165 2,400 +0 0.00% 396
2021-05-05 2021-05-03 0.165 2,400 +0 0.00% 396
2021-05-04 2021-04-30 0.180 2,400 +0 0.00% 432
2021-05-03 2021-04-29 0.185 2,400 +0 0.00% 444
2021-04-30 2021-04-28 0.190 2,400 +0 0.00% 456
2021-04-29 2021-04-27 0.195 2,400 +0 0.00% 468
2021-04-28 2021-04-26 0.195 2,400 +0 0.00% 468
2021-04-27 2021-04-23 0.193 2,400 +0 0.00% 463
2021-04-26 2021-04-22 0.189 2,400 +0 0.00% 454
2021-04-23 2021-04-21 0.176 2,400 +0 0.00% 422
2021-04-22 2021-04-20 0.180 2,400 +0 0.00% 432
2021-04-21 2021-04-19 0.185 2,400 +0 0.00% 444
2021-04-20 2021-04-16 0.190 2,400 +0 0.00% 456
2021-04-19 2021-04-15 0.194 2,400 +0 0.00% 466
2021-04-16 2021-04-14 0.180 2,400 +0 0.00% 432
2021-04-15 2021-04-13 0.180 2,400 +0 0.00% 432
2021-04-14 2021-04-12 0.180 2,400 +0 0.00% 432
2021-04-13 2021-04-09 0.180 2,400 +0 0.00% 432
2021-04-12 2021-04-08 0.197 2,400 +0 0.00% 473
2021-04-09 2021-04-07 0.202 2,400 +0 0.00% 485
2021-04-08 2021-04-01 0.222 2,400 +0 0.00% 533
2021-04-07 2021-03-31 0.230 2,400 +0 0.00% 552
2021-04-01 2021-03-30 0.235 2,400 +0 0.00% 564
2021-03-31 2021-03-29 0.237 2,400 +0 0.00% 569
2021-03-30 2021-03-26 0.238 2,400 +0 0.00% 571
2021-03-29 2021-03-25 0.244 2,400 +0 0.00% 586
2021-03-26 2021-03-24 0.245 2,400 +0 0.00% 588
2021-03-25 2021-03-23 0.249 2,400 +0 0.00% 598
2021-03-24 2021-03-22 0.244 2,400 +0 0.00% 586
2021-03-23 2021-03-19 0.250 2,400 +0 0.00% 600
2021-03-22 2021-03-18 0.240 2,400 +0 0.00% 576
2021-03-19 2021-03-17 0.244 2,400 +0 0.00% 586
2021-03-18 2021-03-16 0.290 2,400 +0 0.00% 696
2021-03-17 2021-03-15 0.290 2,400 +0 0.00% 696
2021-03-16 2021-03-12 0.305 2,400 +0 0.00% 732
2021-03-15 2021-03-11 0.310 2,400 +0 0.00% 744
2021-03-12 2021-03-10 0.315 2,400 +0 0.00% 756
2021-03-11 2021-03-09 0.325 2,400 +0 0.00% 780
2021-03-10 2021-03-08 0.315 2,400 +0 0.00% 756
2021-03-09 2021-03-05 0.290 2,400 +0 0.00% 696
2021-03-08 2021-03-04 0.275 2,400 +0 0.00% 660
2021-03-05 2021-03-03 0.280 2,400 +0 0.00% 672
2021-03-04 2021-03-02 0.265 2,400 +0 0.00% 636
2021-03-03 2021-03-01 0.325 2,400 +0 0.00% 780
2021-03-02 2021-02-26 0.300 2,400 +0 0.00% 720
2021-03-01 2021-02-25 0.300 2,400 +0 0.00% 720
2021-02-26 2021-02-24 0.300 2,400 +0 0.00% 720
2021-02-25 2021-02-23 0.300 2,400 +0 0.00% 720
2021-02-24 2021-02-22 0.285 2,400 +0 0.00% 684
2021-02-23 2021-02-19 0.265 2,400 +0 0.00% 636
2021-02-22 2021-02-18 0.270 2,400 +0 0.00% 648
2021-02-19 2021-02-17 0.270 2,400 +0 0.00% 648
2021-02-18 2021-02-16 0.270 2,400 +0 0.00% 648
2021-02-17 2021-02-11 0.270 2,400 +0 0.00% 648
2021-02-16 2021-02-09 0.255 2,400 +0 0.00% 612
2021-02-10 2021-02-08 0.250 2,400 +0 0.00% 600
2021-02-09 2021-02-05 0.218 2,400 +0 0.00% 523
2021-02-08 2021-02-04 0.246 2,400 +0 0.00% 590
2021-02-05 2021-02-03 0.250 2,400 +0 0.00% 600
2021-02-04 2021-02-02 0.240 2,400 +0 0.00% 576
2021-02-03 2021-02-01 0.227 2,400 +0 0.00% 545
2021-02-02 2021-01-29 0.218 2,400 +0 0.00% 523
2021-02-01 2021-01-28 0.190 2,400 +0 0.00% 456
2021-01-29 2021-01-27 0.189 2,400 +0 0.00% 454
2021-01-28 2021-01-26 0.189 2,400 +0 0.00% 454
2021-01-27 2021-01-25 0.189 2,400 +0 0.00% 454
2021-01-26 2021-01-22 0.185 2,400 +0 0.00% 444
2021-01-25 2021-01-21 0.188 2,400 +0 0.00% 451
2021-01-22 2021-01-20 0.190 2,400 +0 0.00% 456
2021-01-21 2021-01-19 0.190 2,400 +0 0.00% 456
2021-01-20 2021-01-18 0.190 2,400 +0 0.00% 456
2021-01-19 2021-01-15 0.190 2,400 +0 0.00% 456
2021-01-18 2021-01-14 0.190 2,400 +0 0.00% 456
2021-01-15 2021-01-13 0.191 2,400 +0 0.00% 458
2021-01-14 2021-01-12 0.158 2,400 +0 0.00% 379
2021-01-13 2021-01-11 0.154 2,400 +0 0.00% 370
2021-01-12 2021-01-08 0.150 2,400 +0 0.00% 360
2021-01-11 2021-01-07 0.150 2,400 +0 0.00% 360
2021-01-08 2021-01-06 0.150 2,400 +0 0.00% 360
2021-01-07 2021-01-05 0.155 2,400 +0 0.00% 372
2021-01-06 2021-01-04 0.155 2,400 +0 0.00% 372
2021-01-05 2020-12-31 0.155 2,400 +0 0.00% 372
2021-01-04 2020-12-29 0.155 2,400 +0 0.00% 372
2020-12-30 2020-12-28 0.150 2,400 +0 0.00% 360
2020-12-29 2020-12-24 0.155 2,400 +0 0.00% 372
2020-12-28 2020-12-22 0.145 2,400 +0 0.00% 348
2020-12-23 2020-12-21 0.150 2,400 +0 0.00% 360
2020-12-22 2020-12-18 0.150 2,400 +0 0.00% 360
2020-12-21 2020-12-17 0.150 2,400 +0 0.00% 360
2020-12-18 2020-12-16 0.154 2,400 +0 0.00% 370
2020-12-17 2020-12-15 0.150 2,400 +0 0.00% 360
2020-12-16 2020-12-14 0.154 2,400 +0 0.00% 370
2020-12-15 2020-12-11 0.155 2,400 +0 0.00% 372
2020-12-14 2020-12-10 0.155 2,400 +0 0.00% 372
2020-12-11 2020-12-09 0.155 2,400 +0 0.00% 372
2020-12-10 2020-12-08 0.155 2,400 +0 0.00% 372
2020-12-09 2020-12-07 0.135 2,400 +0 0.00% 324
2020-12-08 2020-12-04 0.150 2,400 +0 0.00% 360
2020-12-07 2020-12-03 0.150 2,400 +0 0.00% 360
2020-12-04 2020-12-02 0.150 2,400 +0 0.00% 360
2020-12-03 2020-12-01 0.158 2,400 +0 0.00% 379
2020-12-02 2020-11-30 0.159 2,400 +0 0.00% 382
2020-12-01 2020-11-27 0.159 2,400 +0 0.00% 382
2020-11-30 2020-11-26 0.160 2,400 +0 0.00% 384
2020-11-27 2020-11-25 0.155 2,400 +0 0.00% 372
2020-11-26 2020-11-24 0.155 2,400 +0 0.00% 372
2020-11-25 2020-11-23 0.155 2,400 +0 0.00% 372
2020-11-24 2020-11-20 0.155 2,400 +0 0.00% 372
2020-11-23 2020-11-19 0.155 2,400 +0 0.00% 372
2020-11-20 2020-11-18 0.157 2,400 +0 0.00% 377
2020-11-19 2020-11-17 0.138 2,400 +0 0.00% 331
2020-11-18 2020-11-16 0.138 2,400 +0 0.00% 331
2020-11-17 2020-11-13 0.138 2,400 +0 0.00% 331
2020-11-16 2020-11-12 0.140 2,400 +0 0.00% 336
2020-11-13 2020-11-11 0.140 2,400 +0 0.00% 336
2020-11-12 2020-11-10 0.140 2,400 +0 0.00% 336
2020-11-11 2020-11-09 0.140 2,400 +0 0.00% 336
2020-11-10 2020-11-06 0.140 2,400 +0 0.00% 336
2020-11-09 2020-11-05 0.140 2,400 +0 0.00% 336
2020-11-06 2020-11-04 0.140 2,400 +0 0.00% 336
2020-11-05 2020-11-03 0.140 2,400 +0 0.00% 336
2020-11-04 2020-11-02 0.140 2,400 +0 0.00% 336
2020-11-03 2020-10-30 0.140 2,400 +0 0.00% 336
2020-11-02 2020-10-29 0.121 2,400 +0 0.00% 290
2020-10-30 2020-10-28 0.140 2,400 +0 0.00% 336
2020-10-29 2020-10-27 0.140 2,400 +0 0.00% 336
2020-10-28 2020-10-23 0.140 2,400 +0 0.00% 336
2020-10-27 2020-10-22 0.140 2,400 +0 0.00% 336
2020-10-23 2020-10-21 0.140 2,400 +0 0.00% 336
2020-10-22 2020-10-20 0.140 2,400 +0 0.00% 336
2020-10-21 2020-10-19 0.140 2,400 +0 0.00% 336
2020-10-20 2020-10-16 0.140 2,400 +0 0.00% 336
2020-10-19 2020-10-15 0.140 2,400 +0 0.00% 336
2020-10-16 2020-10-14 0.140 2,400 +0 0.00% 336
2020-10-15 2020-10-12 0.140 2,400 +0 0.00% 336
2020-10-14 2020-10-09 0.145 2,400 +0 0.00% 348
2020-10-12 2020-10-08 0.145 2,400 +0 0.00% 348
2020-10-09 2020-10-07 0.145 2,400 +0 0.00% 348
2020-10-08 2020-10-06 0.145 2,400 +0 0.00% 348
2020-10-07 2020-10-05 0.149 2,400 +0 0.00% 358
2020-10-06 2020-09-30 0.149 2,400 +0 0.00% 358
2020-10-05 2020-09-29 0.149 2,400 +0 0.00% 358
2020-09-30 2020-09-28 0.149 2,400 +0 0.00% 358
2020-09-29 2020-09-25 0.149 2,400 +0 0.00% 358
2020-09-28 2020-09-24 0.146 2,400 +0 0.00% 350
2020-09-25 2020-09-23 0.159 2,400 +0 0.00% 382
2020-09-24 2020-09-22 0.164 2,400 +0 0.00% 394
2020-09-23 2020-09-21 0.165 2,400 +0 0.00% 396
2020-09-22 2020-09-18 0.166 2,400 +0 0.00% 398
2020-09-21 2020-09-17 0.167 2,400 +0 0.00% 401
2020-09-18 2020-09-16 0.168 2,400 +0 0.00% 403
2020-09-17 2020-09-15 0.169 2,400 +0 0.00% 406
2020-09-16 2020-09-14 0.169 2,400 +0 0.00% 406
2020-09-15 2020-09-11 0.170 2,400 +0 0.00% 408
2020-09-14 2020-09-10 0.172 2,400 +0 0.00% 413
2020-09-11 2020-09-09 0.172 2,400 +0 0.00% 413
2020-09-10 2020-09-08 0.175 2,400 +0 0.00% 420
2020-09-09 2020-09-07 0.178 2,400 +0 0.00% 427
2020-09-08 2020-09-04 0.163 2,400 +0 0.00% 391
2020-09-07 2020-09-03 0.163 2,400 +0 0.00% 391
2020-09-04 2020-09-02 0.183 2,400 +0 0.00% 439
2020-09-03 2020-09-01 0.188 2,400 +0 0.00% 451
2020-09-02 2020-08-31 0.189 2,400 +0 0.00% 454
2020-09-01 2020-08-28 0.189 2,400 +0 0.00% 454
2020-08-31 2020-08-27 0.189 2,400 +0 0.00% 454
2020-08-28 2020-08-26 0.189 2,400 +0 0.00% 454
2020-08-27 2020-08-25 0.189 2,400 +0 0.00% 454
2020-08-26 2020-08-24 0.189 2,400 +0 0.00% 454
2020-08-25 2020-08-21 0.189 2,400 +0 0.00% 454
2020-08-24 2020-08-20 0.189 2,400 +0 0.00% 454
2020-08-21 2020-08-19 0.200 2,400 +0 0.00% 480
2020-08-20 2020-08-18 0.177 2,400 +0 0.00% 425
2020-08-19 2020-08-17 0.177 2,400 +0 0.00% 425
2020-08-18 2020-08-14 0.177 2,400 +0 0.00% 425
2020-08-17 2020-08-13 0.177 2,400 +0 0.00% 425
2020-08-14 2020-08-12 0.177 2,400 +0 0.00% 425
2020-08-13 2020-08-11 0.178 2,400 +0 0.00% 427
2020-08-12 2020-08-10 0.178 2,400 +0 0.00% 427
2020-08-11 2020-08-07 0.182 2,400 +0 0.00% 437
2020-08-10 2020-08-06 0.182 2,400 +0 0.00% 437
2020-08-07 2020-08-05 0.182 2,400 +0 0.00% 437
2020-08-06 2020-08-04 0.183 2,400 +0 0.00% 439
2020-08-05 2020-08-03 0.184 2,400 +0 0.00% 442
2020-08-04 2020-07-31 0.184 2,400 +0 0.00% 442
2020-08-03 2020-07-30 0.182 2,400 +0 0.00% 437
2020-07-31 2020-07-29 0.183 2,400 +0 0.00% 439
2020-07-30 2020-07-28 0.183 2,400 +0 0.00% 439
2020-07-29 2020-07-27 0.184 2,400 +0 0.00% 442
2020-07-28 2020-07-24 0.186 2,400 +0 0.00% 446
2020-07-27 2020-07-23 0.186 2,400 +0 0.00% 446
2020-07-24 2020-07-22 0.188 2,400 +0 0.00% 451
2020-07-23 2020-07-21 0.188 2,400 +0 0.00% 451
2020-07-22 2020-07-20 0.189 2,400 +0 0.00% 454
2020-07-21 2020-07-17 0.189 2,400 +0 0.00% 454
2020-07-20 2020-07-16 0.190 2,400 +0 0.00% 456
2020-07-17 2020-07-15 0.190 2,400 +0 0.00% 456
2020-07-16 2020-07-14 0.190 2,400 +0 0.00% 456
2020-07-15 2020-07-13 0.194 2,400 +0 0.00% 466
2020-07-14 2020-07-10 0.188 2,400 +0 0.00% 451
2020-07-13 2020-07-09 0.188 2,400 +0 0.00% 451
2020-07-10 2020-07-08 0.199 2,400 +0 0.00% 478
2020-07-09 2020-07-07 0.199 2,400 +0 0.00% 478
2020-07-08 2020-07-06 0.200 2,400 +0 0.00% 480
2020-07-07 2020-07-03 0.200 2,400 +0 0.00% 480
2020-07-06 2020-07-02 0.199 2,400 +0 0.00% 478
2020-07-03 2020-06-30 0.200 2,400 +0 0.00% 480
2020-07-02 2020-06-29 0.200 2,400 +0 0.00% 480
2020-06-30 2020-06-26 0.188 2,400 +0 0.00% 451
2020-06-29 2020-06-24 0.188 2,400 +0 0.00% 451
2020-06-26 2020-06-23 0.188 2,400 +0 0.00% 451
2020-06-24 2020-06-22 0.188 2,400 +0 0.00% 451
2020-06-23 2020-06-19 0.188 2,400 +0 0.00% 451
2020-06-22 2020-06-18 0.188 2,400 +0 0.00% 451
2020-06-19 2020-06-17 0.194 2,400 +0 0.00% 466
2020-06-18 2020-06-16 0.195 2,400 +0 0.00% 468
2020-06-17 2020-06-15 0.200 2,400 +0 0.00% 480
2020-06-16 2020-06-12 0.200 2,400 +0 0.00% 480
2020-06-15 2020-06-11 0.200 2,400 +0 0.00% 480
2020-06-12 2020-06-10 0.195 2,400 +0 0.00% 468
2020-06-11 2020-06-09 0.188 2,400 +0 0.00% 451
2020-06-10 2020-06-08 0.189 2,400 +0 0.00% 454
2020-06-09 2020-06-05 0.189 2,400 +0 0.00% 454
2020-06-08 2020-06-04 0.189 2,400 +0 0.00% 454
2020-06-05 2020-06-03 0.189 2,400 +0 0.00% 454
2020-06-04 2020-06-02 0.195 2,400 +0 0.00% 468
2020-06-03 2020-06-01 0.190 2,400 +0 0.00% 456
2020-06-02 2020-05-29 0.199 2,400 +0 0.00% 478
2020-06-01 2020-05-28 0.197 2,400 +0 0.00% 473
2020-05-29 2020-05-27 0.200 2,400 +0 0.00% 480
2020-05-28 2020-05-26 0.199 2,400 +0 0.00% 478
2020-05-27 2020-05-25 0.199 2,400 +0 0.00% 478
2020-05-26 2020-05-22 0.200 2,400 +0 0.00% 480
2020-05-25 2020-05-21 0.200 2,400 +0 0.00% 480
2020-05-22 2020-05-20 0.200 2,400 +0 0.00% 480
2020-05-21 2020-05-19 0.200 2,400 +0 0.00% 480
2020-05-20 2020-05-18 0.200 2,400 +0 0.00% 480
2020-05-19 2020-05-15 0.204 2,400 +0 0.00% 490
2020-05-18 2020-05-14 0.204 2,400 +0 0.00% 490
2020-05-15 2020-05-13 0.194 2,400 +0 0.00% 466
2020-05-14 2020-05-12 0.194 2,400 +0 0.00% 466
2020-05-13 2020-05-11 0.193 2,400 +0 0.00% 463
2020-05-12 2020-05-08 0.189 2,400 +0 0.00% 454
2020-05-11 2020-05-07 0.189 2,400 +0 0.00% 454
2020-05-08 2020-05-06 0.200 2,400 +0 0.00% 480
2020-05-07 2020-05-05 0.200 2,400 +0 0.00% 480
2020-05-06 2020-05-04 0.200 2,400 +0 0.00% 480
2020-05-05 2020-04-29 0.162 2,400 +0 0.00% 389
2020-05-04 2020-04-28 0.200 2,400 +0 0.00% 480
2020-04-29 2020-04-27 0.200 2,400 +0 0.00% 480
2020-04-28 2020-04-24 0.200 2,400 +0 0.00% 480
2020-04-27 2020-04-23 0.200 2,400 +0 0.00% 480
2020-04-24 2020-04-22 0.200 2,400 +0 0.00% 480
2020-04-23 2020-04-21 0.200 2,400 +0 0.00% 480
2020-04-22 2020-04-20 0.200 2,400 +0 0.00% 480
2020-04-21 2020-04-17 0.200 2,400 +0 0.00% 480
2020-04-20 2020-04-16 0.200 2,400 +0 0.00% 480
2020-04-17 2020-04-15 0.200 2,400 +0 0.00% 480
2020-04-16 2020-04-14 0.200 2,400 +0 0.00% 480
2020-04-15 2020-04-09 0.200 2,400 +0 0.00% 480
2020-04-14 2020-04-08 0.200 2,400 +0 0.00% 480
2020-04-09 2020-04-07 0.199 2,400 +0 0.00% 478
2020-04-08 2020-04-06 0.199 2,400 +0 0.00% 478
2020-04-07 2020-04-03 0.200 2,400 +0 0.00% 480
2020-04-06 2020-04-02 0.200 2,400 +0 0.00% 480
2020-04-03 2020-04-01 0.200 2,400 +0 0.00% 480
2020-04-02 2020-03-31 0.200 2,400 +0 0.00% 480
2020-04-01 2020-03-30 0.200 2,400 +0 0.00% 480
2020-03-31 2020-03-27 0.200 2,400 +0 0.00% 480
2020-03-30 2020-03-26 0.200 2,400 +0 0.00% 480
2020-03-27 2020-03-25 0.200 2,400 +0 0.00% 480
2020-03-26 2020-03-24 0.200 2,400 +0 0.00% 480
2020-03-25 2020-03-23 0.200 2,400 +0 0.00% 480
2020-03-24 2020-03-20 0.200 2,400 +0 0.00% 480
2020-03-23 2020-03-19 0.210 2,400 +0 0.00% 504
2020-03-20 2020-03-18 0.200 2,400 +0 0.00% 480
2020-03-19 2020-03-17 0.210 2,400 +0 0.00% 504
2020-03-18 2020-03-16 0.216 2,400 +0 0.00% 518
2020-03-17 2020-03-13 0.206 2,400 +0 0.00% 494
2020-03-16 2020-03-12 0.164 2,400 +0 0.00% 394
2020-03-13 2020-03-11 0.198 2,400 +0 0.00% 475
2020-03-12 2020-03-10 0.198 2,400 +0 0.00% 475
2020-03-11 2020-03-09 0.200 2,400 +0 0.00% 480
2020-03-10 2020-03-06 0.200 2,400 +0 0.00% 480
2020-03-09 2020-03-05 0.200 2,400 +0 0.00% 480
2020-03-06 2020-03-04 0.197 2,400 +0 0.00% 473
2020-03-05 2020-03-03 0.197 2,400 +0 0.00% 473
2020-03-04 2020-03-02 0.197 2,400 +0 0.00% 473
2020-03-03 2020-02-28 0.197 2,400 +0 0.00% 473
2020-03-02 2020-02-27 0.197 2,400 +0 0.00% 473
2020-02-28 2020-02-26 0.197 2,400 +0 0.00% 473
2020-02-27 2020-02-25 0.197 2,400 +0 0.00% 473
2020-02-26 2020-02-24 0.197 2,400 +0 0.00% 473
2020-02-25 2020-02-21 0.197 2,400 +0 0.00% 473
2020-02-24 2020-02-20 0.197 2,400 +0 0.00% 473
2020-02-21 2020-02-19 0.216 2,400 +0 0.00% 518
2020-02-20 2020-02-18 0.216 2,400 +0 0.00% 518
2020-02-19 2020-02-17 0.216 2,400 +0 0.00% 518
2020-02-18 2020-02-14 0.216 2,400 +0 0.00% 518
2020-02-17 2020-02-13 0.216 2,400 +0 0.00% 518
2020-02-14 2020-02-12 0.216 2,400 +0 0.00% 518
2020-02-13 2020-02-11 0.216 2,400 +0 0.00% 518
2020-02-12 2020-02-10 0.216 2,400 +0 0.00% 518
2020-02-11 2020-02-07 0.216 2,400 +0 0.00% 518
2020-02-10 2020-02-06 0.216 2,400 +0 0.00% 518
2020-02-07 2020-02-05 0.216 2,400 +0 0.00% 518
2020-02-06 2020-02-04 0.216 2,400 +0 0.00% 518
2020-02-05 2020-02-03 0.198 2,400 +0 0.00% 475
2020-02-04 2020-01-31 0.198 2,400 +0 0.00% 475
2020-02-03 2020-01-30 0.198 2,400 +0 0.00% 475
2020-01-31 2020-01-29 0.198 2,400 +0 0.00% 475
2020-01-30 2020-01-24 0.198 2,400 +0 0.00% 475
2020-01-29 2020-01-22 0.198 2,400 +0 0.00% 475
2020-01-23 2020-01-21 0.198 2,400 +0 0.00% 475
2020-01-22 2020-01-20 0.198 2,400 +0 0.00% 475
2020-01-21 2020-01-17 0.198 2,400 +0 0.00% 475
2020-01-20 2020-01-16 0.198 2,400 +0 0.00% 475
2020-01-17 2020-01-15 0.198 2,400 +0 0.00% 475
2020-01-16 2020-01-14 0.198 2,400 +0 0.00% 475
2020-01-15 2020-01-13 0.198 2,400 +0 0.00% 475
2020-01-14 2020-01-10 0.198 2,400 +0 0.00% 475
2020-01-13 2020-01-09 0.198 2,400 +0 0.00% 475
2020-01-10 2020-01-08 0.198 2,400 +0 0.00% 475
2020-01-09 2020-01-07 0.198 2,400 +0 0.00% 475
2020-01-08 2020-01-06 0.198 2,400 +0 0.00% 475
2020-01-07 2020-01-03 0.215 2,400 +0 0.00% 516
2020-01-06 2020-01-02 0.209 2,400 +0 0.00% 502
2020-01-03 2019-12-31 0.209 2,400 +0 0.00% 502
2020-01-02 2019-12-27 0.227 2,400 +0 0.00% 545
2019-12-30 2019-12-24 0.227 2,400 +0 0.00% 545
2019-12-27 2019-12-20 0.227 2,400 +0 0.00% 545
2019-12-23 2019-12-19 0.238 2,400 +0 0.00% 571
2019-12-20 2019-12-18 0.238 2,400 +0 0.00% 571
2019-12-19 2019-12-17 0.238 2,400 +0 0.00% 571
2019-12-18 2019-12-16 0.238 2,400 +0 0.00% 571
2019-12-17 2019-12-13 0.240 2,400 +0 0.00% 576
2019-12-16 2019-12-12 0.247 2,400 +0 0.00% 593
2019-12-13 2019-12-11 0.250 2,400 +0 0.00% 600
2019-12-12 2019-12-10 0.250 2,400 +0 0.00% 600
2019-12-11 2019-12-09 0.260 2,400 +0 0.00% 624
2019-12-10 2019-12-06 0.300 2,400 +0 0.00% 720
2019-12-09 2019-12-05 0.270 2,400 +0 0.00% 648
2019-12-06 2019-12-04 0.275 2,400 +0 0.00% 660
2019-12-05 2019-12-03 0.275 2,400 +0 0.00% 660
2019-12-04 2019-12-02 0.255 2,400 +0 0.00% 612
2019-12-03 2019-11-29 0.275 2,400 +0 0.00% 660
2019-12-02 2019-11-28 0.280 2,400 +0 0.00% 672
2019-11-29 2019-11-27 0.280 2,400 +0 0.00% 672
2019-11-28 2019-11-26 0.275 2,400 +0 0.00% 660
2019-11-27 2019-11-25 0.275 2,400 +0 0.00% 660
2019-11-26 2019-11-22 0.280 2,400 +0 0.00% 672
2019-11-25 2019-11-21 0.285 2,400 +0 0.00% 684
2019-11-22 2019-11-20 0.285 2,400 +0 0.00% 684
2019-11-21 2019-11-19 0.255 2,400 +0 0.00% 612
2019-11-20 2019-11-18 0.255 2,400 +0 0.00% 612
2019-11-19 2019-11-15 0.280 2,400 +0 0.00% 672
2019-11-18 2019-11-14 0.280 2,400 +0 0.00% 672
2019-11-15 2019-11-13 0.280 2,400 +0 0.00% 672
2019-11-14 2019-11-12 0.280 2,400 +0 0.00% 672
2019-11-13 2019-11-11 0.280 2,400 +0 0.00% 672
2019-11-12 2019-11-08 0.280 2,400 +0 0.00% 672
2019-11-11 2019-11-07 0.265 2,400 +0 0.00% 636
2019-11-08 2019-11-06 0.275 2,400 +0 0.00% 660
2019-11-07 2019-11-05 0.280 2,400 +0 0.00% 672
2019-11-06 2019-11-04 0.275 2,400 +0 0.00% 660
2019-11-05 2019-11-01 0.275 2,400 +0 0.00% 660
2019-11-04 2019-10-31 0.280 2,400 +0 0.00% 672
2019-11-01 2019-10-30 0.275 2,400 +0 0.00% 660
2019-10-31 2019-10-29 0.280 2,400 +0 0.00% 672
2019-10-30 2019-10-28 0.270 2,400 +0 0.00% 648
2019-10-29 2019-10-25 0.270 2,400 +0 0.00% 648
2019-10-28 2019-10-24 0.280 2,400 +0 0.00% 672
2019-10-25 2019-10-23 0.260 2,400 +0 0.00% 624
2019-10-24 2019-10-22 0.270 2,400 +0 0.00% 648
2019-10-23 2019-10-21 0.280 2,400 +0 0.00% 672
2019-10-22 2019-10-18 0.260 2,400 +0 0.00% 624
2019-10-21 2019-10-17 0.275 2,400 +0 0.00% 660
2019-10-18 2019-10-16 0.280 2,400 +0 0.00% 672
2019-10-17 2019-10-15 0.275 2,400 +0 0.00% 660
2019-10-16 2019-10-14 0.275 2,400 +0 0.00% 660
2019-10-15 2019-10-11 0.280 2,400 +0 0.00% 672
2019-10-14 2019-10-10 0.260 2,400 +0 0.00% 624
2019-10-11 2019-10-09 0.270 2,400 +0 0.00% 648
2019-10-10 2019-10-08 0.295 2,400 +0 0.00% 708
2019-10-09 2019-10-04 0.300 2,400 +0 0.00% 720
2019-10-08 2019-10-03 0.280 2,400 +0 0.00% 672
2019-10-04 2019-10-02 0.280 2,400 +0 0.00% 672
2019-10-03 2019-09-30 0.280 2,400 +0 0.00% 672
2019-10-02 2019-09-27 0.280 2,400 +0 0.00% 672
2019-09-30 2019-09-26 0.280 2,400 +0 0.00% 672
2019-09-27 2019-09-25 0.260 2,400 +0 0.00% 624
2019-09-26 2019-09-24 0.285 2,400 +0 0.00% 684
2019-09-25 2019-09-23 0.270 2,400 +0 0.00% 648
2019-09-24 2019-09-20 0.275 2,400 +0 0.00% 660
2019-09-23 2019-09-19 0.280 2,400 +0 0.00% 672
2019-09-20 2019-09-18 0.280 2,400 +0 0.00% 672
2019-09-19 2019-09-17 0.275 2,400 +0 0.00% 660
2019-09-18 2019-09-16 0.280 2,400 +0 0.00% 672
2019-09-17 2019-09-13 0.275 2,400 +0 0.00% 660
2019-09-16 2019-09-12 0.280 2,400 +0 0.00% 672
2019-09-13 2019-09-11 0.280 2,400 +0 0.00% 672
2019-09-12 2019-09-10 0.280 2,400 +0 0.00% 672
2019-09-11 2019-09-09 0.280 2,400 +0 0.00% 672
2019-09-10 2019-09-06 0.270 2,400 +0 0.00% 648
2019-09-09 2019-09-05 0.280 2,400 +0 0.00% 672
2019-09-06 2019-09-04 0.275 2,400 +0 0.00% 660
2019-09-05 2019-09-03 0.275 2,400 +0 0.00% 660
2019-09-04 2019-09-02 0.280 2,400 +0 0.00% 672
2019-09-03 2019-08-30 0.260 2,400 +0 0.00% 624
2019-09-02 2019-08-29 0.260 2,400 +0 0.00% 624
2019-08-30 2019-08-28 0.285 2,400 +0 0.00% 684
2019-08-29 2019-08-27 0.265 2,400 +0 0.00% 636
2019-08-28 2019-08-26 0.265 2,400 +0 0.00% 636
2019-08-27 2019-08-23 0.280 2,400 +0 0.00% 672
2019-08-26 2019-08-22 0.275 2,400 +0 0.00% 660
2019-08-23 2019-08-21 0.275 2,400 +0 0.00% 660
2019-08-22 2019-08-20 0.290 2,400 +0 0.00% 696
2019-08-21 2019-08-19 0.270 2,400 +0 0.00% 648
2019-08-20 2019-08-16 0.270 2,400 +0 0.00% 648
2019-08-19 2019-08-15 0.280 2,400 +0 0.00% 672
2019-08-16 2019-08-14 0.260 2,400 +0 0.00% 624
2019-08-15 2019-08-13 0.265 2,400 +0 0.00% 636
2019-08-14 2019-08-12 0.280 2,400 +0 0.00% 672
2019-08-13 2019-08-09 0.280 2,400 +0 0.00% 672
2019-08-12 2019-08-08 0.270 2,400 +0 0.00% 648
2019-08-09 2019-08-07 0.270 2,400 +0 0.00% 648
2019-08-08 2019-08-06 0.285 2,400 +0 0.00% 684
2019-08-07 2019-08-05 0.270 2,400 +0 0.00% 648
2019-08-06 2019-08-02 0.280 2,400 +0 0.00% 672
2019-08-05 2019-08-01 0.280 2,400 +0 0.00% 672
2019-08-02 2019-07-31 0.280 2,400 +0 0.00% 672
2019-08-01 2019-07-30 0.280 2,400 +0 0.00% 672
2019-07-31 2019-07-29 0.280 2,400 +0 0.00% 672
2019-07-30 2019-07-26 0.290 2,400 +0 0.00% 696
2019-07-29 2019-07-25 0.285 2,400 +0 0.00% 684
2019-07-26 2019-07-24 0.290 2,400 +0 0.00% 696
2019-07-25 2019-07-23 0.300 2,400 +0 0.00% 720
2019-07-24 2019-07-22 0.300 2,400 +0 0.00% 720
2019-07-23 2019-07-19 0.295 2,400 +0 0.00% 708
2019-07-22 2019-07-18 0.295 2,400 +0 0.00% 708
2019-07-19 2019-07-17 0.300 2,400 +0 0.00% 720
2019-07-18 2019-07-16 0.300 2,400 +0 0.00% 720
2019-07-17 2019-07-15 0.300 2,400 +0 0.00% 720
2019-07-16 2019-07-12 0.295 2,400 +0 0.00% 708
2019-07-15 2019-07-11 0.300 2,400 +0 0.00% 720
2019-07-12 2019-07-10 0.300 2,400 +0 0.00% 720
2019-07-11 2019-07-09 0.300 2,400 +0 0.00% 720
2019-07-10 2019-07-08 0.300 2,400 +0 0.00% 720
2019-07-09 2019-07-05 0.300 2,400 +0 0.00% 720
2019-07-08 2019-07-04 0.295 2,400 +0 0.00% 708
2019-07-05 2019-07-03 0.295 2,400 +0 0.00% 708
2019-07-04 2019-07-02 0.295 2,400 +0 0.00% 708
2019-07-03 2019-06-28 0.295 2,400 +0 0.00% 708
2019-07-02 2019-06-27 0.295 2,400 +0 0.00% 708
2019-06-28 2019-06-26 0.295 2,400 +0 0.00% 708
2019-06-27 2019-06-25 0.295 2,400 +0 0.00% 708
2019-06-26 2019-06-24 0.295 2,400 +0 0.00% 708
2019-06-25 2019-06-21 0.295 2,400 +0 0.00% 708
2019-06-24 2019-06-20 0.295 2,400 +0 0.00% 708
2019-06-21 2019-06-19 0.295 2,400 +0 0.00% 708
2019-06-20 2019-06-18 0.295 2,400 +0 0.00% 708
2019-06-19 2019-06-17 0.295 2,400 +0 0.00% 708
2019-06-18 2019-06-14 0.295 2,400 +0 0.00% 708
2019-06-17 2019-06-13 0.295 2,400 +0 0.00% 708
2019-06-14 2019-06-12 0.295 2,400 +0 0.00% 708
2019-06-13 2019-06-11 0.295 2,400 +0 0.00% 708
2019-06-12 2019-06-10 0.295 2,400 +0 0.00% 708
2019-06-11 2019-06-06 0.295 2,400 +0 0.00% 708
2019-06-10 2019-06-05 0.295 2,400 +0 0.00% 708
2019-06-06 2019-06-04 0.295 2,400 +0 0.00% 708
2019-06-05 2019-06-03 0.295 2,400 +0 0.00% 708
2019-06-04 2019-05-31 0.295 2,400 +0 0.00% 708
2019-06-03 2019-05-30 0.295 2,400 +0 0.00% 708
2019-05-31 2019-05-29 0.295 2,400 +0 0.00% 708
2019-05-30 2019-05-28 0.295 2,400 +0 0.00% 708
2019-05-29 2019-05-27 0.300 2,400 +0 0.00% 720
2019-05-28 2019-05-24 0.300 2,400 +0 0.00% 720
2019-05-27 2019-05-23 0.300 2,400 +0 0.00% 720
2019-05-24 2019-05-22 0.300 2,400 +0 0.00% 720
2019-05-23 2019-05-21 0.300 2,400 +0 0.00% 720
2019-05-22 2019-05-20 0.300 2,400 +0 0.00% 720
2019-05-21 2019-05-17 0.300 2,400 +0 0.00% 720
2019-05-20 2019-05-16 0.300 2,400 +0 0.00% 720
2019-05-17 2019-05-15 0.300 2,400 +0 0.00% 720
2019-05-16 2019-05-14 0.300 2,400 +0 0.00% 720
2019-05-15 2019-05-10 0.300 2,400 +0 0.00% 720
2019-05-14 2019-05-09 0.300 2,400 +0 0.00% 720
2019-05-10 2019-05-08 0.300 2,400 +0 0.00% 720
2019-05-09 2019-05-07 0.300 2,400 +0 0.00% 720
2019-05-08 2019-05-06 0.300 2,400 +0 0.00% 720
2019-05-07 2019-05-03 0.300 2,400 +0 0.00% 720
2019-05-06 2019-05-02 0.300 2,400 +0 0.00% 720
2019-05-03 2019-04-30 0.300 2,400 +0 0.00% 720
2019-05-02 2019-04-29 0.300 2,400 +0 0.00% 720
2019-04-30 2019-04-26 0.300 2,400 +0 0.00% 720
2019-04-29 2019-04-25 0.300 2,400 +0 0.00% 720
2019-04-26 2019-04-24 0.300 2,400 +0 0.00% 720
2019-04-25 2019-04-23 0.300 2,400 +0 0.00% 720
2019-04-24 2019-04-18 0.305 2,400 +0 0.00% 732
2019-04-23 2019-04-17 0.305 2,400 +0 0.00% 732
2019-04-18 2019-04-16 0.315 2,400 +0 0.00% 756
2019-04-17 2019-04-15 0.315 2,400 +0 0.00% 756
2019-04-16 2019-04-12 0.300 2,400 +0 0.00% 720
2019-04-15 2019-04-11 0.300 2,400 +0 0.00% 720
2019-04-12 2019-04-10 0.315 2,400 +0 0.00% 756
2019-04-11 2019-04-09 0.325 2,400 +0 0.00% 780
2019-04-10 2019-04-08 0.320 2,400 +0 0.00% 768
2019-04-09 2019-04-04 0.305 2,400 +0 0.00% 732
2019-04-08 2019-04-03 0.305 2,400 +0 0.00% 732
2019-04-04 2019-04-02 0.305 2,400 +0 0.00% 732
2019-04-03 2019-04-01 0.300 2,400 +0 0.00% 720
2019-04-02 2019-03-29 0.300 2,400 +0 0.00% 720
2019-04-01 2019-03-28 0.300 2,400 +0 0.00% 720
2019-03-29 2019-03-27 0.300 2,400 +0 0.00% 720
2019-03-28 2019-03-26 0.300 2,400 +0 0.00% 720
2019-03-27 2019-03-25 0.300 2,400 +0 0.00% 720
2019-03-26 2019-03-22 0.300 2,400 +0 0.00% 720
2019-03-25 2019-03-21 0.300 2,400 +0 0.00% 720
2019-03-22 2019-03-20 0.300 2,400 +0 0.00% 720
2019-03-21 2019-03-19 0.280 2,400 +0 0.00% 672
2019-03-20 2019-03-18 0.300 2,400 +0 0.00% 720
2019-03-19 2019-03-15 0.300 2,400 +0 0.00% 720
2019-03-18 2019-03-14 0.300 2,400 +0 0.00% 720
2019-03-15 2019-03-13 0.300 2,400 +0 0.00% 720
2019-03-14 2019-03-12 0.300 2,400 +0 0.00% 720
2019-03-13 2019-03-11 0.300 2,400 +0 0.00% 720
2019-03-12 2019-03-08 0.300 2,400 +0 0.00% 720
2019-03-11 2019-03-07 0.310 2,400 +0 0.00% 744
2019-03-08 2019-03-06 0.305 2,400 +0 0.00% 732
2019-03-07 2019-03-05 0.300 2,400 +0 0.00% 720
2019-03-06 2019-03-04 0.300 2,400 +0 0.00% 720
2019-03-05 2019-03-01 0.310 2,400 +0 0.00% 744
2019-03-04 2019-02-28 0.310 2,400 +0 0.00% 744
2019-03-01 2019-02-27 0.310 2,400 +0 0.00% 744
2019-02-28 2019-02-26 0.300 2,400 +0 0.00% 720
2019-02-27 2019-02-25 0.315 2,400 +0 0.00% 756
2019-02-26 2019-02-22 0.315 2,400 +0 0.00% 756
2019-02-25 2019-02-21 0.315 2,400 +0 0.00% 756
2019-02-22 2019-02-20 0.320 2,400 +0 0.00% 768
2019-02-21 2019-02-19 0.315 2,400 +0 0.00% 756
2019-02-20 2019-02-18 0.315 2,400 +0 0.00% 756
2019-02-19 2019-02-15 0.320 2,400 +0 0.00% 768
2019-02-18 2019-02-14 0.320 2,400 +0 0.00% 768
2019-02-15 2019-02-13 0.320 2,400 +0 0.00% 768
2019-02-14 2019-02-12 0.320 2,400 +0 0.00% 768
2019-02-13 2019-02-11 0.320 2,400 +0 0.00% 768
2019-02-12 2019-02-08 0.320 2,400 +0 0.00% 768
2019-02-11 2019-02-04 0.320 2,400 +0 0.00% 768
2019-02-08 2019-01-31 0.320 2,400 +0 0.00% 768
2019-02-01 2019-01-30 0.320 2,400 +0 0.00% 768
2019-01-31 2019-01-29 0.320 2,400 +0 0.00% 768
2019-01-30 2019-01-28 0.320 2,400 +0 0.00% 768
2019-01-29 2019-01-25 0.320 2,400 +0 0.00% 768
2019-01-28 2019-01-24 0.320 2,400 +0 0.00% 768
2019-01-25 2019-01-23 0.325 2,400 +0 0.00% 780
2019-01-24 2019-01-22 0.325 2,400 +0 0.00% 780
2019-01-23 2019-01-21 0.300 2,400 +0 0.00% 720
2019-01-22 2019-01-18 0.305 2,400 +0 0.00% 732
2019-01-21 2019-01-17 0.305 2,400 +0 0.00% 732
2019-01-18 2019-01-16 0.300 2,400 +0 0.00% 720
2019-01-17 2019-01-15 0.305 2,400 +0 0.00% 732
2019-01-16 2019-01-14 0.305 2,400 +0 0.00% 732
2019-01-15 2019-01-11 0.305 2,400 +0 0.00% 732
2019-01-14 2019-01-10 0.305 2,400 +0 0.00% 732
2019-01-11 2019-01-09 0.300 2,400 +0 0.00% 720
2019-01-10 2019-01-08 0.300 2,400 +0 0.00% 720
2019-01-09 2019-01-07 0.305 2,400 +0 0.00% 732
2019-01-08 2019-01-04 0.305 2,400 +0 0.00% 732
2019-01-07 2019-01-03 0.305 2,400 +0 0.00% 732
2019-01-04 2019-01-02 0.310 2,400 +0 0.00% 744
2019-01-03 2018-12-31 0.310 2,400 +0 0.00% 744
2019-01-02 2018-12-27 0.330 2,400 +0 0.00% 792
2018-12-28 2018-12-24 0.300 2,400 +0 0.00% 720
2018-12-27 2018-12-20 0.300 2,400 +0 0.00% 720
2018-12-21 2018-12-19 0.300 2,400 +0 0.00% 720
2018-12-20 2018-12-18 0.300 2,400 +0 0.00% 720
2018-12-19 2018-12-17 0.300 2,400 +0 0.00% 720
2018-12-18 2018-12-14 0.300 2,400 +0 0.00% 720
2018-12-17 2018-12-13 0.300 2,400 +0 0.00% 720
2018-12-14 2018-12-12 0.305 2,400 +0 0.00% 732
2018-12-13 2018-12-11 0.305 2,400 +0 0.00% 732
2018-12-12 2018-12-10 0.305 2,400 +0 0.00% 732
2018-12-11 2018-12-07 0.305 2,400 +0 0.00% 732
2018-12-10 2018-12-06 0.305 2,400 +0 0.00% 732
2018-12-07 2018-12-05 0.300 2,400 +0 0.00% 720
2018-12-06 2018-12-04 0.305 2,400 +0 0.00% 732
2018-12-05 2018-12-03 0.305 2,400 +0 0.00% 732
2018-12-04 2018-11-30 0.305 2,400 +0 0.00% 732
2018-12-03 2018-11-29 0.305 2,400 +0 0.00% 732
2018-11-30 2018-11-28 0.315 2,400 +0 0.00% 756
2018-11-29 2018-11-27 0.315 2,400 +0 0.00% 756
2018-11-28 2018-11-26 0.315 2,400 +0 0.00% 756
2018-11-27 2018-11-23 0.315 2,400 +0 0.00% 756
2018-11-26 2018-11-22 0.315 2,400 +0 0.00% 756
2018-11-23 2018-11-21 0.315 2,400 +0 0.00% 756
2018-11-22 2018-11-20 0.330 2,400 +0 0.00% 792
2018-11-21 2018-11-19 0.330 2,400 +0 0.00% 792
2018-11-20 2018-11-16 0.310 2,400 +0 0.00% 744
2018-11-19 2018-11-15 0.310 2,400 +0 0.00% 744
2018-11-16 2018-11-14 0.310 2,400 +0 0.00% 744
2018-11-15 2018-11-13 0.310 2,400 +0 0.00% 744
2018-11-14 2018-11-12 0.310 2,400 +0 0.00% 744
2018-11-13 2018-11-09 0.300 2,400 +0 0.00% 720
2018-11-12 2018-11-08 0.300 2,400 +0 0.00% 720
2018-11-09 2018-11-07 0.305 2,400 +0 0.00% 732
2018-11-08 2018-11-06 0.300 2,400 +0 0.00% 720
2018-11-07 2018-11-05 0.300 2,400 +0 0.00% 720
2018-11-06 2018-11-02 0.300 2,400 +0 0.00% 720
2018-11-05 2018-11-01 0.300 2,400 +0 0.00% 720
2018-11-02 2018-10-31 0.300 2,400 +0 0.00% 720
2018-11-01 2018-10-30 0.300 2,400 +0 0.00% 720
2018-10-31 2018-10-29 0.300 2,400 +0 0.00% 720
2018-10-30 2018-10-26 0.300 2,400 +0 0.00% 720
2018-10-29 2018-10-25 0.300 2,400 +0 0.00% 720
2018-10-26 2018-10-24 0.300 2,400 +0 0.00% 720
2018-10-25 2018-10-23 0.305 2,400 +0 0.00% 732
2018-10-24 2018-10-22 0.320 2,400 +0 0.00% 768
2018-10-23 2018-10-19 0.310 2,400 +0 0.00% 744
2018-10-22 2018-10-18 0.310 2,400 +0 0.00% 744
2018-10-19 2018-10-16 0.310 2,400 +0 0.00% 744
2018-10-18 2018-10-15 0.300 2,400 +0 0.00% 720
2018-10-16 2018-10-12 0.315 2,400 +0 0.00% 756
2018-10-15 2018-10-11 0.305 2,400 +0 0.00% 732
2018-10-12 2018-10-10 0.325 2,400 +0 0.00% 780
2018-10-11 2018-10-09 0.320 2,400 +0 0.00% 768
2018-10-10 2018-10-08 0.300 2,400 +0 0.00% 720
2018-10-09 2018-10-05 0.300 2,400 +0 0.00% 720
2018-10-08 2018-10-04 0.300 2,400 +0 0.00% 720
2018-10-05 2018-10-03 0.300 2,400 +0 0.00% 720
2018-10-04 2018-10-02 0.300 2,400 +0 0.00% 720
2018-10-03 2018-09-28 0.310 2,400 +0 0.00% 744
2018-10-02 2018-09-27 0.305 2,400 +0 0.00% 732
2018-09-28 2018-09-26 0.340 2,400 +0 0.00% 816
2018-09-27 2018-09-24 0.340 2,400 +0 0.00% 816
2018-09-26 2018-09-21 0.340 2,400 +0 0.00% 816
2018-09-24 2018-09-20 0.300 2,400 +0 0.00% 720
2018-09-21 2018-09-19 0.300 2,400 +0 0.00% 720
2018-09-20 2018-09-18 0.300 2,400 +0 0.00% 720
2018-09-19 2018-09-17 0.300 2,400 +0 0.00% 720
2018-09-18 2018-09-14 0.300 2,400 +0 0.00% 720
2018-09-17 2018-09-13 0.300 2,400 +0 0.00% 720
2018-09-14 2018-09-12 0.300 2,400 +0 0.00% 720
2018-09-13 2018-09-11 0.300 2,400 +0 0.00% 720
2018-09-12 2018-09-10 0.300 2,400 +0 0.00% 720
2018-09-11 2018-09-07 0.300 2,400 +0 0.00% 720
2018-09-10 2018-09-06 0.300 2,400 +0 0.00% 720
2018-09-07 2018-09-05 0.285 2,400 +0 0.00% 684
2018-09-06 2018-09-04 0.300 2,400 +0 0.00% 720
2018-09-05 2018-09-03 0.300 2,400 +0 0.00% 720
2018-09-04 2018-08-31 0.300 2,400 +0 0.00% 720
2018-09-03 2018-08-30 0.300 2,400 +0 0.00% 720
2018-08-31 2018-08-29 0.300 2,400 +0 0.00% 720
2018-08-30 2018-08-28 0.310 2,400 +0 0.00% 744
2018-08-29 2018-08-27 0.315 2,400 +0 0.00% 756
2018-08-28 2018-08-24 0.305 2,400 +0 0.00% 732
2018-08-27 2018-08-23 0.310 2,400 +0 0.00% 744
2018-08-24 2018-08-22 0.315 2,400 +0 0.00% 756
2018-08-23 2018-08-21 0.315 2,400 +0 0.00% 756
2018-08-22 2018-08-20 0.325 2,400 +0 0.00% 780
2018-08-21 2018-08-17 0.325 2,400 +0 0.00% 780
2018-08-20 2018-08-16 0.325 2,400 +0 0.00% 780
2018-08-17 2018-08-15 0.330 2,400 +0 0.00% 792
2018-08-16 2018-08-14 0.325 2,400 +0 0.00% 780
2018-08-15 2018-08-13 0.330 2,400 +0 0.00% 792
2018-08-14 2018-08-10 0.330 2,400 +0 0.00% 792
2018-08-13 2018-08-09 0.330 2,400 +0 0.00% 792
2018-08-10 2018-08-08 0.330 2,400 +0 0.00% 792
2018-08-09 2018-08-07 0.330 2,400 +0 0.00% 792
2018-08-08 2018-08-06 0.330 2,400 +0 0.00% 792
2018-08-07 2018-08-03 0.330 2,400 +0 0.00% 792
2018-08-06 2018-08-02 0.330 2,400 +0 0.00% 792
2018-08-03 2018-08-01 0.330 2,400 +0 0.00% 792
2018-08-02 2018-07-31 0.335 2,400 +0 0.00% 804
2018-08-01 2018-07-30 0.340 2,400 +0 0.00% 816
2018-07-31 2018-07-27 0.340 2,400 +0 0.00% 816
2018-07-30 2018-07-26 0.340 2,400 +0 0.00% 816
2018-07-27 2018-07-25 0.320 2,400 +0 0.00% 768
2018-07-26 2018-07-24 0.330 2,400 +0 0.00% 792
2018-07-25 2018-07-23 0.330 2,400 +0 0.00% 792
2018-07-24 2018-07-20 0.330 2,400 +0 0.00% 792
2018-07-23 2018-07-19 0.325 2,400 +0 0.00% 780
2018-07-20 2018-07-18 0.325 2,400 +0 0.00% 780
2018-07-19 2018-07-17 0.325 2,400 +0 0.00% 780
2018-07-18 2018-07-16 0.325 2,400 +0 0.00% 780
2018-07-17 2018-07-13 0.320 2,400 +0 0.00% 768
2018-07-16 2018-07-12 0.320 2,400 +0 0.00% 768
2018-07-13 2018-07-11 0.340 2,400 +0 0.00% 816
2018-07-12 2018-07-10 0.340 2,400 +0 0.00% 816
2018-07-11 2018-07-09 0.325 2,400 +0 0.00% 780
2018-07-10 2018-07-06 0.325 2,400 +0 0.00% 780
2018-07-09 2018-07-05 0.325 2,400 +0 0.00% 780
2018-07-06 2018-07-04 0.340 2,400 +0 0.00% 816
2018-07-05 2018-07-03 0.340 2,400 +0 0.00% 816
2018-07-04 2018-06-29 0.345 2,400 +0 0.00% 828
2018-07-03 2018-06-28 0.345 2,400 +0 0.00% 828
2018-06-29 2018-06-27 0.320 2,400 +0 0.00% 768
2018-06-28 2018-06-26 0.330 2,400 +0 0.00% 792
2018-06-27 2018-06-25 0.320 2,400 +0 0.00% 768
2018-06-26 2018-06-22 0.320 2,400 +0 0.00% 768
2018-06-25 2018-06-21 0.330 2,400 +0 0.00% 792
2018-06-22 2018-06-20 0.330 2,400 +0 0.00% 792
2018-06-21 2018-06-19 0.335 2,400 +0 0.00% 804
2018-06-20 2018-06-15 0.335 2,400 +0 0.00% 804
2018-06-19 2018-06-14 0.335 2,400 +0 0.00% 804
2018-06-15 2018-06-13 0.330 2,400 +0 0.00% 792
2018-06-14 2018-06-12 0.355 2,400 +0 0.00% 852
2018-06-13 2018-06-11 0.355 2,400 +0 0.00% 852
2018-06-12 2018-06-08 0.350 2,400 +0 0.00% 840
2018-06-11 2018-06-07 0.330 2,400 +0 0.00% 792
2018-06-08 2018-06-06 0.345 2,400 +0 0.00% 828
2018-06-07 2018-06-05 0.335 2,400 +0 0.00% 804
2018-06-06 2018-06-04 0.370 2,400 +0 0.00% 888
2018-06-05 2018-06-01 0.340 2,400 +0 0.00% 816
2018-06-04 2018-05-31 0.350 2,400 +0 0.00% 840
2018-06-01 2018-05-30 0.350 2,400 +0 0.00% 840
2018-05-31 2018-05-29 0.355 2,400 +0 0.00% 852
2018-05-30 2018-05-28 0.355 2,400 +0 0.00% 852
2018-05-29 2018-05-25 0.340 2,400 +0 0.00% 816
2018-05-28 2018-05-24 0.360 2,400 +0 0.00% 864
2018-05-25 2018-05-23 0.350 2,400 +0 0.00% 840
2018-05-24 2018-05-21 0.385 2,400 +0 0.00% 924
2018-05-23 2018-05-18 0.390 2,400 +0 0.00% 936
2018-05-21 2018-05-17 0.365 2,400 +0 0.00% 876
2018-05-18 2018-05-16 0.365 2,400 +0 0.00% 876
2018-05-17 2018-05-15 0.390 2,400 +0 0.00% 936
2018-05-16 2018-05-14 0.370 2,400 +0 0.00% 888
2018-05-15 2018-05-11 0.370 2,400 +0 0.00% 888
2018-05-14 2018-05-10 0.370 2,400 +0 0.00% 888
2018-05-11 2018-05-09 0.370 2,400 +0 0.00% 888
2018-05-10 2018-05-08 0.370 2,400 +0 0.00% 888
2018-05-09 2018-05-07 0.355 2,400 +0 0.00% 852
2018-05-08 2018-05-04 0.355 2,400 +0 0.00% 852
2018-05-07 2018-05-03 0.365 2,400 +0 0.00% 876
2018-05-04 2018-05-02 0.375 2,400 +0 0.00% 900
2018-05-03 2018-04-30 0.385 2,400 +0 0.00% 924
2018-05-02 2018-04-27 0.370 2,400 +0 0.00% 888
2018-04-30 2018-04-26 0.365 2,400 +0 0.00% 876
2018-04-27 2018-04-25 0.365 2,400 +0 0.00% 876
2018-04-26 2018-04-24 0.370 2,400 +0 0.00% 888
2018-04-25 2018-04-23 0.375 2,400 +0 0.00% 900
2018-04-24 2018-04-20 0.375 2,400 +0 0.00% 900
2018-04-23 2018-04-19 0.360 2,400 +0 0.00% 864
2018-04-20 2018-04-18 0.360 2,400 +0 0.00% 864
2018-04-19 2018-04-17 0.365 2,400 +0 0.00% 876
2018-04-18 2018-04-16 0.365 2,400 +0 0.00% 876
2018-04-17 2018-04-13 0.365 2,400 +0 0.00% 876
2018-04-16 2018-04-12 0.365 2,400 +0 0.00% 876
2018-04-13 2018-04-11 0.370 2,400 +0 0.00% 888
2018-04-12 2018-04-10 0.370 2,400 +0 0.00% 888
2018-04-11 2018-04-09 0.380 2,400 +0 0.00% 912
2018-04-10 2018-04-06 0.370 2,400 +0 0.00% 888
2018-04-09 2018-04-04 0.370 2,400 +0 0.00% 888
2018-04-06 2018-04-03 0.380 2,400 +0 0.00% 912
2018-04-04 2018-03-29 0.380 2,400 +0 0.00% 912
2018-04-03 2018-03-28 0.370 2,400 +0 0.00% 888
2018-03-29 2018-03-27 0.380 2,400 +0 0.00% 912
2018-03-28 2018-03-26 0.380 2,400 +0 0.00% 912
2018-03-27 2018-03-23 0.390 2,400 +0 0.00% 936
2018-03-26 2018-03-22 0.390 2,400 +0 0.00% 936
2018-03-23 2018-03-21 0.415 2,400 +0 0.00% 996
2018-03-22 2018-03-20 0.400 2,400 +0 0.00% 960
2018-03-21 2018-03-19 0.390 2,400 +0 0.00% 936
2018-03-20 2018-03-16 0.390 2,400 +0 0.00% 936
2018-03-19 2018-03-15 0.385 2,400 +0 0.00% 924
2018-03-16 2018-03-14 0.390 2,400 +0 0.00% 936
2018-03-15 2018-03-13 0.390 2,400 +0 0.00% 936
2018-03-14 2018-03-12 0.385 2,400 +0 0.00% 924
2018-03-13 2018-03-09 0.400 2,400 +0 0.00% 960
2018-03-12 2018-03-08 0.395 2,400 +0 0.00% 948
2018-03-09 2018-03-07 0.400 2,400 +0 0.00% 960
2018-03-08 2018-03-06 0.400 2,400 +0 0.00% 960
2018-03-07 2018-03-05 0.390 2,400 +0 0.00% 936
2018-03-06 2018-03-02 0.400 2,400 +0 0.00% 960
2018-03-05 2018-03-01 0.420 2,400 +0 0.00% 1,008
2018-03-02 2018-02-28 0.430 2,400 +0 0.00% 1,032
2018-03-01 2018-02-27 0.430 2,400 +0 0.00% 1,032
2018-02-28 2018-02-26 0.425 2,400 +0 0.00% 1,020
2018-02-27 2018-02-23 0.390 2,400 +0 0.00% 936
2018-02-26 2018-02-22 0.390 2,400 +0 0.00% 936
2018-02-23 2018-02-21 0.385 2,400 +0 0.00% 924
2018-02-22 2018-02-20 0.390 2,400 +0 0.00% 936
2018-02-21 2018-02-15 0.390 2,400 +0 0.00% 936
2018-02-20 2018-02-13 0.375 2,400 +0 0.00% 900
2018-02-14 2018-02-12 0.375 2,400 +0 0.00% 900
2018-02-13 2018-02-09 0.360 2,400 +0 0.00% 864
2018-02-12 2018-02-08 0.375 2,400 +0 0.00% 900
2018-02-09 2018-02-07 0.380 2,400 +0 0.00% 912
2018-02-08 2018-02-06 0.370 2,400 +0 0.00% 888
2018-02-07 2018-02-05 0.390 2,400 +0 0.00% 936
2018-02-06 2018-02-02 0.385 2,400 +0 0.00% 924
2018-02-05 2018-02-01 0.400 2,400 +0 0.00% 960
2018-02-02 2018-01-31 0.390 2,400 +0 0.00% 936
2018-02-01 2018-01-30 0.400 2,400 +0 0.00% 960
2018-01-31 2018-01-29 0.385 2,400 +0 0.00% 924
2018-01-30 2018-01-26 0.420 2,400 +0 0.00% 1,008
2018-01-29 2018-01-25 0.420 2,400 +0 0.00% 1,008
2018-01-26 2018-01-24 0.425 2,400 +0 0.00% 1,020
2018-01-25 2018-01-23 0.435 2,400 +0 0.00% 1,044
2018-01-24 2018-01-22 0.440 2,400 +0 0.00% 1,056
2018-01-23 2018-01-19 0.425 2,400 +0 0.00% 1,020
2018-01-22 2018-01-18 0.430 2,400 +0 0.00% 1,032
2018-01-19 2018-01-17 0.430 2,400 +0 0.00% 1,032
2018-01-18 2018-01-16 0.425 2,400 +0 0.00% 1,020
2018-01-17 2018-01-15 0.405 2,400 +0 0.00% 972
2018-01-16 2018-01-12 0.400 2,400 +0 0.00% 960
2018-01-15 2018-01-11 0.380 2,400 +0 0.00% 912
2018-01-12 2018-01-10 0.390 2,400 +0 0.00% 936
2018-01-11 2018-01-09 0.390 2,400 +0 0.00% 936
2018-01-10 2018-01-08 0.390 2,400 +0 0.00% 936
2018-01-09 2018-01-05 0.395 2,400 +0 0.00% 948
2018-01-08 2018-01-04 0.390 2,400 +0 0.00% 936
2018-01-05 2018-01-03 0.400 2,400 +0 0.00% 960
2018-01-04 2018-01-02 0.410 2,400 +0 0.00% 984
2018-01-03 2017-12-29 0.415 2,400 +0 0.00% 996
2018-01-02 2017-12-28 0.415 2,400 +0 0.00% 996
2017-12-29 2017-12-27 0.410 2,400 +0 0.00% 984
2017-12-28 2017-12-22 0.420 2,400 +0 0.00% 1,008
2017-12-27 2017-12-21 0.440 2,400 +0 0.00% 1,056
2017-12-22 2017-12-20 0.430 2,400 +0 0.00% 1,032
2017-12-21 2017-12-19 0.425 2,400 +0 0.00% 1,020
2017-12-20 2017-12-18 0.435 2,400 +0 0.00% 1,044
2017-12-19 2017-12-15 0.440 2,400 +0 0.00% 1,056
2017-12-18 2017-12-14 0.440 2,400 +0 0.00% 1,056
2017-12-15 2017-12-13 0.450 2,400 +0 0.00% 1,080
2017-12-14 2017-12-12 0.445 2,400 +0 0.00% 1,068
2017-12-13 2017-12-11 0.390 2,400 +0 0.00% 936
2017-12-12 2017-12-08 0.390 2,400 +0 0.00% 936
2017-12-11 2017-12-07 0.385 2,400 +0 0.00% 924
2017-12-08 2017-12-06 0.385 2,400 +0 0.00% 924
2017-12-07 2017-12-05 0.400 2,400 +0 0.00% 960
2017-12-06 2017-12-04 0.420 2,400 +0 0.00% 1,008
2017-12-05 2017-12-01 0.420 2,400 +0 0.00% 1,008
2017-12-04 2017-11-30 0.430 2,400 +0 0.00% 1,032
2017-12-01 2017-11-29 0.440 2,400 +0 0.00% 1,056
2017-11-30 2017-11-28 0.445 2,400 +0 0.00% 1,068
2017-11-29 2017-11-27 0.450 2,400 +0 0.00% 1,080
2017-11-28 2017-11-24 0.445 2,400 +0 0.00% 1,068
2017-11-27 2017-11-23 0.455 2,400 +0 0.00% 1,092
2017-11-24 2017-11-22 0.460 2,400 +0 0.00% 1,104
2017-11-23 2017-11-21 0.470 2,400 +0 0.00% 1,128
2017-11-22 2017-11-20 0.455 2,400 +0 0.00% 1,092
2017-11-21 2017-11-17 0.465 2,400 +0 0.00% 1,116
2017-11-20 2017-11-16 0.455 2,400 +0 0.00% 1,092
2017-11-17 2017-11-15 0.455 2,400 +0 0.00% 1,092
2017-11-16 2017-11-14 0.465 2,400 +0 0.00% 1,116
2017-11-15 2017-11-13 0.480 2,400 +0 0.00% 1,152
2017-11-14 2017-11-10 0.520 2,400 +0 0.00% 1,248
2017-11-13 2017-11-09 0.560 2,400 +0 0.00% 1,344
2017-11-10 2017-11-08 0.580 2,400 +0 0.00% 1,392
2017-11-09 2017-11-07 0.590 2,400 +0 0.00% 1,416
2017-11-08 2017-11-06 0.570 2,400 +0 0.00% 1,368
2017-11-07 2017-11-03 0.590 2,400 +0 0.00% 1,416
2017-11-06 2017-11-02 0.580 2,400 +0 0.00% 1,392
2017-11-03 2017-11-01 0.580 2,400 +0 0.00% 1,392
2017-11-02 2017-10-31 0.560 2,400 +0 0.00% 1,344
2017-11-01 2017-10-30 0.570 2,400 +0 0.00% 1,368
2017-10-31 2017-10-27 0.520 2,400 +0 0.00% 1,248
2017-10-30 2017-10-26 0.530 2,400 +0 0.00% 1,272
2017-10-27 2017-10-25 0.520 2,400 +0 0.00% 1,248
2017-10-26 2017-10-24 0.520 2,400 +0 0.00% 1,248
2017-10-25 2017-10-23 0.530 2,400 +0 0.00% 1,272
2017-10-24 2017-10-20 0.530 2,400 +0 0.00% 1,272
2017-10-23 2017-10-19 0.530 2,400 +0 0.00% 1,272
2017-10-20 2017-10-18 0.500 2,400 -600,000 0.00% 1,200
2017-10-19 2017-10-17 0.500 602,400 +600,000 0.04% 301,200
2013-06-28 2013-06-26 0.705 2,400 +17 0.00% 1,692
2013-04-12 2013-04-10 0.393 2,383 -99,275 0.00% 936
2013-04-05 2013-04-02 0.408 101,658 +99,275 0.01% 41,472
2013-03-28 2013-03-26 0.423 2,383 +57 0.00% 1,008
2012-06-06 2012-06-04 0.304 2,326 +39 0.00% 708
2010-03-08 2010-03-04 0.425 2,287 +29 0.00% 972
2009-11-24 2009-11-20 0.489 2,258 -94,075 0.00% 1,104
2009-11-19 2009-11-17 0.494 96,333 -94,074 0.01% 47,616
2009-11-17 2009-11-13 0.489 190,407 +94,074 0.02% 93,104
2009-11-13 2009-11-11 0.505 96,333 +94,075 0.01% 48,640
2009-10-23 2009-10-21 0.210 2,258 -94,075 0.00% 475
2009-09-25 2009-09-23 0.189 96,333 -94,074 0.01% 18,227
2009-08-17 2009-08-13 0.193 190,407 +94,074 0.02% 36,837
2009-08-10 2009-08-06 0.215 96,333 +94,075 0.01% 20,685
2009-07-15 2009-07-13 0.239 2,258 +149 0.00% 540
2009-02-20 2009-02-18 0.336 2,109 +37 0.00% 708
2008-08-29 2008-08-27 0.405 2,072 +345 0.00% 840
2008-08-14 2008-08-12 0.563 1,727 +306 0.00% 972
2007-11-22 2007-11-20 0.683 1,421 -12,791 0.00% 970
2007-07-11 2007-07-09 0.957 14,212 +14,212 0.00% 13,600
2007-06-26 2007-06-22 0.563 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top