History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-10-13 | 2025-10-09 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-10-10 | 2025-10-08 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-10-09 | 2025-10-06 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-10-08 | 2025-10-03 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-10-06 | 2025-10-02 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-10-03 | 2025-09-30 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-10-02 | 2025-09-29 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-09-30 | 2025-09-26 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-09-29 | 2025-09-25 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-09-26 | 2025-09-24 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-09-25 | 2025-09-23 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-09-24 | 2025-09-22 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-09-23 | 2025-09-19 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-09-22 | 2025-09-18 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-09-19 | 2025-09-17 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-09-18 | 2025-09-16 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-09-17 | 2025-09-15 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-09-16 | 2025-09-12 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-09-15 | 2025-09-11 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-09-12 | 2025-09-10 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-09-11 | 2025-09-09 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-09-10 | 2025-09-08 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-09-09 | 2025-09-05 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-09-08 | 2025-09-04 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-09-05 | 2025-09-03 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-09-04 | 2025-09-02 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-09-03 | 2025-09-01 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-09-02 | 2025-08-29 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-09-01 | 2025-08-28 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-08-29 | 2025-08-27 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-08-28 | 2025-08-26 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-08-27 | 2025-08-25 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-08-26 | 2025-08-22 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-08-25 | 2025-08-21 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-08-22 | 2025-08-20 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-08-21 | 2025-08-19 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-08-20 | 2025-08-18 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-08-19 | 2025-08-15 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-08-18 | 2025-08-14 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-08-15 | 2025-08-13 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-08-14 | 2025-08-12 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-08-13 | 2025-08-11 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-08-12 | 2025-08-08 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-08-11 | 2025-08-07 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-08-08 | 2025-08-06 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-08-07 | 2025-08-05 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-08-06 | 2025-08-04 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-08-05 | 2025-08-01 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-08-04 | 2025-07-31 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-08-01 | 2025-07-30 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-07-31 | 2025-07-29 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-07-30 | 2025-07-28 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-07-29 | 2025-07-25 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-07-28 | 2025-07-24 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-07-25 | 2025-07-23 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-07-24 | 2025-07-22 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-07-23 | 2025-07-21 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-07-22 | 2025-07-18 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-07-21 | 2025-07-17 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-07-18 | 2025-07-16 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-07-17 | 2025-07-15 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-07-16 | 2025-07-14 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-07-15 | 2025-07-11 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-07-14 | 2025-07-10 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-07-11 | 2025-07-09 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-07-10 | 2025-07-08 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-07-09 | 2025-07-07 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-07-08 | 2025-07-04 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-07-07 | 2025-07-03 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-07-04 | 2025-07-02 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-07-03 | 2025-06-30 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-07-02 | 2025-06-27 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-06-30 | 2025-06-26 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-06-27 | 2025-06-25 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-06-26 | 2025-06-24 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-06-25 | 2025-06-23 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-06-24 | 2025-06-20 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-06-23 | 2025-06-19 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-06-20 | 2025-06-18 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-06-19 | 2025-06-17 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-06-18 | 2025-06-16 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-06-17 | 2025-06-13 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-06-16 | 2025-06-12 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-06-13 | 2025-06-11 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-06-12 | 2025-06-10 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-06-11 | 2025-06-09 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-06-10 | 2025-06-06 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-06-09 | 2025-06-05 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-06-06 | 2025-06-04 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-06-05 | 2025-06-03 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-06-04 | 2025-06-02 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-06-03 | 2025-05-30 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-06-02 | 2025-05-29 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-05-30 | 2025-05-28 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-05-29 | 2025-05-27 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-05-28 | 2025-05-26 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-05-27 | 2025-05-23 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-05-26 | 2025-05-22 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-05-23 | 2025-05-21 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-05-22 | 2025-05-20 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-05-21 | 2025-05-19 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-05-20 | 2025-05-16 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-05-19 | 2025-05-15 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-05-16 | 2025-05-14 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-05-15 | 2025-05-13 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-05-14 | 2025-05-12 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-05-13 | 2025-05-09 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-05-12 | 2025-05-08 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-05-09 | 2025-05-07 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-05-08 | 2025-05-06 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-05-07 | 2025-05-02 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-05-06 | 2025-04-30 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-05-02 | 2025-04-29 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-04-30 | 2025-04-28 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-04-29 | 2025-04-25 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-04-28 | 2025-04-24 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-04-25 | 2025-04-23 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-04-24 | 2025-04-22 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-04-23 | 2025-04-17 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-04-22 | 2025-04-16 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-04-17 | 2025-04-15 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-04-16 | 2025-04-14 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-04-15 | 2025-04-11 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-04-14 | 2025-04-10 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-04-11 | 2025-04-09 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-04-10 | 2025-04-08 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-04-09 | 2025-04-07 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-04-08 | 2025-04-03 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-04-07 | 2025-04-02 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-04-03 | 2025-04-01 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-04-02 | 2025-03-31 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-04-01 | 2025-03-28 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-03-31 | 2025-03-27 | 0.014 | 2,232,000 | +0 | 0.11% | 31,248 |
| 2025-03-28 | 2025-03-26 | 0.014 | 2,232,000 | +0 | 0.11% | 31,248 |
| 2025-03-27 | 2025-03-25 | 0.013 | 2,232,000 | +0 | 0.11% | 29,016 |
| 2025-03-26 | 2025-03-24 | 0.014 | 2,232,000 | +270,000 | 0.11% | 31,248 |
| 2025-02-05 | 2025-02-03 | 0.017 | 1,962,000 | -352,000 | 0.10% | 33,354 |
| 2023-10-26 | 2023-10-24 | 0.015 | 2,314,000 | -2,000 | 0.11% | 34,710 |
| 2022-08-02 | 2022-07-29 | 0.035 | 2,316,000 | -150,000 | 0.11% | 81,060 |
| 2022-07-07 | 2022-07-05 | 0.046 | 2,466,000 | +100,000 | 0.12% | 113,436 |
| 2022-01-14 | 2022-01-12 | 0.060 | 2,366,000 | +150,000 | 0.12% | 141,960 |
| 2021-10-11 | 2021-10-07 | 0.247 | 2,216,000 | -24,000 | 0.11% | 547,352 |
| 2021-10-05 | 2021-09-30 | 0.212 | 2,240,000 | -20,000 | 0.11% | 474,880 |
| 2021-09-21 | 2021-09-17 | 0.183 | 2,260,000 | -116,000 | 0.11% | 413,580 |
| 2021-09-20 | 2021-09-16 | 0.179 | 2,376,000 | -6,000 | 0.12% | 425,304 |
| 2021-09-14 | 2021-09-10 | 0.167 | 2,382,000 | -4,000 | 0.12% | 397,794 |
| 2021-09-03 | 2021-09-01 | 0.170 | 2,386,000 | -4,000 | 0.12% | 405,620 |
| 2021-08-23 | 2021-08-19 | 0.177 | 2,390,000 | -4,000 | 0.12% | 423,030 |
| 2021-08-11 | 2021-08-09 | 0.160 | 2,394,000 | -4,000 | 0.12% | 383,040 |
| 2021-08-06 | 2021-08-04 | 0.160 | 2,398,000 | -8,000 | 0.12% | 383,680 |
| 2021-07-26 | 2021-07-22 | 0.118 | 2,406,000 | -10,000 | 0.12% | 283,908 |
| 2021-06-16 | 2021-06-11 | 0.173 | 2,416,000 | -8,000 | 0.12% | 417,968 |
| 2021-06-08 | 2021-06-04 | 0.178 | 2,424,000 | -2,000 | 0.12% | 431,472 |
| 2021-06-04 | 2021-06-02 | 0.165 | 2,426,000 | -2,000 | 0.12% | 400,290 |
| 2021-05-17 | 2021-05-13 | 0.175 | 2,428,000 | -4,000 | 0.12% | 424,900 |
| 2021-05-11 | 2021-05-07 | 0.175 | 2,432,000 | -28,000 | 0.12% | 425,600 |
| 2021-05-07 | 2021-05-05 | 0.175 | 2,460,000 | -6,000 | 0.12% | 430,500 |
| 2021-02-02 | 2021-01-29 | 0.218 | 2,466,000 | -20,000 | 0.12% | 537,588 |
| 2021-01-14 | 2021-01-12 | 0.158 | 2,486,000 | +90,000 | 0.12% | 392,788 |
| 2021-01-13 | 2021-01-11 | 0.154 | 2,396,000 | +158,000 | 0.12% | 368,984 |
| 2021-01-08 | 2021-01-06 | 0.150 | 2,238,000 | -60,000 | 0.11% | 335,700 |
| 2021-01-06 | 2021-01-04 | 0.155 | 2,298,000 | -2,000 | 0.11% | 356,190 |
| 2020-06-02 | 2020-05-29 | 0.199 | 2,300,000 | -20,000 | 0.11% | 457,700 |
| 2020-01-03 | 2019-12-31 | 0.209 | 2,320,000 | -60,000 | 0.11% | 484,880 |
| 2019-08-08 | 2019-08-06 | 0.285 | 2,380,000 | -368,000 | 0.12% | 678,300 |
| 2019-04-08 | 2019-04-03 | 0.305 | 2,748,000 | -54,000 | 0.14% | 838,140 |
| 2019-03-22 | 2019-03-20 | 0.300 | 2,802,000 | -22,000 | 0.14% | 840,600 |
| 2019-03-20 | 2019-03-18 | 0.300 | 2,824,000 | -28,000 | 0.14% | 847,200 |
| 2018-10-10 | 2018-10-08 | 0.300 | 2,852,000 | -300,000 | 0.14% | 855,600 |
| 2018-10-09 | 2018-10-05 | 0.300 | 3,152,000 | -316,000 | 0.16% | 945,600 |
| 2018-10-05 | 2018-10-03 | 0.300 | 3,468,000 | -200,000 | 0.17% | 1,040,400 |
| 2018-10-04 | 2018-10-02 | 0.300 | 3,668,000 | -56,000 | 0.18% | 1,100,400 |
| 2018-10-03 | 2018-09-28 | 0.310 | 3,724,000 | -6,000 | 0.18% | 1,154,440 |
| 2018-09-04 | 2018-08-31 | 0.300 | 3,730,000 | +20,000 | 0.18% | 1,119,000 |
| 2018-08-17 | 2018-08-15 | 0.330 | 3,710,000 | -40,000 | 0.18% | 1,224,300 |
| 2018-06-27 | 2018-06-25 | 0.320 | 3,750,000 | -10,000 | 0.18% | 1,200,000 |
| 2018-04-16 | 2018-04-12 | 0.365 | 3,760,000 | +20,000 | 0.18% | 1,372,400 |
| 2018-03-29 | 2018-03-27 | 0.380 | 3,740,000 | +20,000 | 0.18% | 1,421,200 |
| 2018-03-26 | 2018-03-22 | 0.390 | 3,720,000 | +10,000 | 0.18% | 1,450,800 |
| 2018-03-13 | 2018-03-09 | 0.400 | 3,710,000 | -100,000 | 0.18% | 1,484,000 |
| 2018-02-06 | 2018-02-02 | 0.385 | 3,810,000 | -80,000 | 0.19% | 1,466,850 |
| 2018-01-31 | 2018-01-29 | 0.385 | 3,890,000 | +20,000 | 0.19% | 1,497,650 |
| 2018-01-22 | 2018-01-18 | 0.430 | 3,870,000 | +100,000 | 0.19% | 1,664,100 |
| 2017-12-11 | 2017-12-07 | 0.385 | 3,770,000 | -20,000 | 0.19% | 1,451,450 |
| 2017-11-15 | 2017-11-13 | 0.480 | 3,790,000 | +20,000 | 0.19% | 1,819,200 |
| 2017-11-06 | 2017-11-02 | 0.580 | 3,770,000 | +20,000 | 0.19% | 2,186,600 |
| 2017-11-03 | 2017-11-01 | 0.580 | 3,750,000 | -70,000 | 0.18% | 2,175,000 |
| 2017-11-01 | 2017-10-30 | 0.570 | 3,820,000 | -190,000 | 0.19% | 2,177,400 |
| 2017-10-26 | 2017-10-24 | 0.520 | 4,010,000 | -38,000 | 0.30% | 2,085,200 |
| 2017-10-23 | 2017-10-19 | 0.530 | 4,048,000 | +160,000 | 0.30% | 2,145,440 |
| 2017-10-18 | 2017-10-16 | 0.500 | 3,888,000 | +100,000 | 0.29% | 1,944,000 |
| 2017-10-04 | 2017-09-29 | 0.500 | 3,788,000 | -60,000 | 0.28% | 1,894,000 |
| 2017-09-29 | 2017-09-27 | 0.510 | 3,848,000 | -110,000 | 0.28% | 1,962,480 |
| 2017-09-22 | 2017-09-20 | 0.500 | 3,958,000 | -60,000 | 0.29% | 1,979,000 |
| 2017-09-21 | 2017-09-19 | 0.500 | 4,018,000 | -106,000 | 0.30% | 2,009,000 |
| 2017-09-20 | 2017-09-18 | 0.500 | 4,124,000 | -2,000 | 0.30% | 2,062,000 |
| 2017-09-19 | 2017-09-15 | 0.510 | 4,126,000 | -48,000 | 0.30% | 2,104,260 |
| 2017-09-12 | 2017-09-08 | 0.510 | 4,174,000 | -50,000 | 0.31% | 2,128,740 |
| 2017-09-08 | 2017-09-06 | 0.500 | 4,224,000 | +20,000 | 0.31% | 2,112,000 |
| 2017-09-07 | 2017-09-05 | 0.485 | 4,204,000 | +20,000 | 0.31% | 2,038,940 |
| 2017-09-06 | 2017-09-04 | 0.485 | 4,184,000 | +30,000 | 0.31% | 2,029,240 |
| 2017-09-04 | 2017-08-31 | 0.495 | 4,154,000 | +60,000 | 0.31% | 2,056,230 |
| 2017-09-01 | 2017-08-30 | 0.500 | 4,094,000 | +30,000 | 0.30% | 2,047,000 |
| 2017-08-17 | 2017-08-15 | 0.540 | 4,064,000 | -40,000 | 0.30% | 2,194,560 |
| 2017-08-07 | 2017-08-03 | 0.540 | 4,104,000 | -20,000 | 0.30% | 2,216,160 |
| 2017-07-28 | 2017-07-26 | 0.520 | 4,124,000 | -20,000 | 0.30% | 2,144,480 |
| 2017-07-18 | 2017-07-14 | 0.530 | 4,144,000 | +20,000 | 0.31% | 2,196,320 |
| 2017-06-30 | 2017-06-28 | 0.550 | 4,124,000 | +20,000 | 0.30% | 2,268,200 |
| 2017-06-29 | 2017-06-27 | 0.570 | 4,104,000 | +20,000 | 0.30% | 2,339,280 |
| 2017-06-22 | 2017-06-20 | 0.610 | 4,084,000 | -60,000 | 0.30% | 2,491,240 |
| 2017-06-15 | 2017-06-13 | 0.560 | 4,144,000 | +20,000 | 0.31% | 2,320,640 |
| 2017-06-12 | 2017-06-08 | 0.610 | 4,124,000 | +20,000 | 0.30% | 2,515,640 |
| 2017-06-08 | 2017-06-06 | 0.620 | 4,104,000 | +30,000 | 0.30% | 2,544,480 |
| 2017-06-06 | 2017-06-02 | 0.650 | 4,074,000 | +20,000 | 0.30% | 2,648,100 |
| 2017-05-24 | 2017-05-22 | 0.710 | 4,054,000 | -30,000 | 0.31% | 2,878,340 |
| 2017-05-23 | 2017-05-19 | 0.680 | 4,084,000 | +20,000 | 0.31% | 2,777,120 |
| 2017-05-12 | 2017-05-10 | 0.670 | 4,064,000 | +10,000 | 0.31% | 2,722,880 |
| 2017-05-09 | 2017-05-05 | 0.720 | 4,054,000 | -70,000 | 0.31% | 2,918,880 |
| 2017-05-08 | 2017-05-04 | 0.710 | 4,124,000 | +70,000 | 0.31% | 2,928,040 |
| 2017-05-05 | 2017-05-02 | 0.600 | 4,054,000 | +20,000 | 0.31% | 2,432,400 |
| 2017-04-28 | 2017-04-26 | 0.610 | 4,034,000 | -30,000 | 0.31% | 2,460,740 |
| 2017-04-24 | 2017-04-20 | 0.600 | 4,064,000 | -20,000 | 0.31% | 2,438,400 |
| 2017-04-20 | 2017-04-18 | 0.610 | 4,084,000 | -62,000 | 0.31% | 2,491,240 |
| 2017-04-18 | 2017-04-12 | 0.630 | 4,146,000 | +60,000 | 0.31% | 2,611,980 |
| 2017-03-28 | 2017-03-24 | 0.560 | 4,086,000 | +100,000 | 0.31% | 2,288,160 |
| 2017-03-10 | 2017-03-08 | 0.530 | 3,986,000 | +10,000 | 0.30% | 2,112,580 |
| 2017-02-27 | 2017-02-23 | 0.500 | 3,976,000 | +20,000 | 0.30% | 1,988,000 |
| 2017-02-17 | 2017-02-15 | 0.540 | 3,956,000 | +10,000 | 0.30% | 2,136,240 |
| 2017-02-16 | 2017-02-14 | 0.540 | 3,946,000 | +10,000 | 0.30% | 2,130,840 |
| 2017-02-14 | 2017-02-10 | 0.560 | 3,936,000 | +10,000 | 0.30% | 2,204,160 |
| 2017-02-13 | 2017-02-09 | 0.640 | 3,926,000 | -50,000 | 0.30% | 2,512,640 |
| 2017-02-10 | 2017-02-08 | 0.670 | 3,976,000 | -50,000 | 0.30% | 2,663,920 |
| 2017-02-09 | 2017-02-07 | 0.580 | 4,026,000 | +10,000 | 0.31% | 2,335,080 |
| 2017-02-08 | 2017-02-06 | 0.570 | 4,016,000 | +16,000 | 0.30% | 2,289,120 |
| 2017-02-02 | 2017-01-27 | 0.550 | 4,000,000 | +130,000 | 0.30% | 2,200,000 |
| 2017-02-01 | 2017-01-25 | 0.590 | 3,870,000 | -66,000 | 0.29% | 2,283,300 |
| 2017-01-26 | 2017-01-24 | 0.495 | 3,936,000 | +30,000 | 0.30% | 1,948,320 |
| 2017-01-25 | 2017-01-23 | 0.495 | 3,906,000 | +130,000 | 0.30% | 1,933,470 |
| 2017-01-20 | 2017-01-18 | 0.490 | 3,776,000 | +4,000 | 0.29% | 1,850,240 |
| 2017-01-19 | 2017-01-17 | 0.490 | 3,772,000 | -658,000 | 0.29% | 1,848,280 |
| 2017-01-18 | 2017-01-16 | 0.470 | 4,430,000 | +10,000 | 0.34% | 2,082,100 |
| 2017-01-13 | 2017-01-11 | 0.475 | 4,420,000 | -12,000 | 0.34% | 2,099,500 |
| 2017-01-11 | 2017-01-09 | 0.495 | 4,432,000 | -12,000 | 0.34% | 2,193,840 |
| 2017-01-03 | 2016-12-29 | 0.490 | 4,444,000 | -8,000 | 0.34% | 2,177,560 |
| 2016-11-29 | 2016-11-25 | 0.540 | 4,452,000 | -64,000 | 0.34% | 2,404,080 |
| 2016-08-05 | 2016-08-03 | 0.400 | 4,516,000 | -46,000 | 0.34% | 1,806,400 |
| 2016-07-22 | 2016-07-20 | 0.400 | 4,562,000 | -80,000 | 0.34% | 1,824,800 |
| 2016-07-21 | 2016-07-19 | 0.400 | 4,642,000 | -72,000 | 0.35% | 1,856,800 |
| 2016-07-20 | 2016-07-18 | 0.400 | 4,714,000 | -142,000 | 0.35% | 1,885,600 |
| 2016-07-19 | 2016-07-15 | 0.400 | 4,856,000 | -100,000 | 0.36% | 1,942,400 |
| 2016-07-15 | 2016-07-13 | 0.400 | 4,956,000 | -200,000 | 0.37% | 1,982,400 |
| 2016-07-08 | 2016-07-06 | 0.400 | 5,156,000 | -100,000 | 0.39% | 2,062,400 |
| 2016-07-07 | 2016-07-05 | 0.400 | 5,256,000 | -84,000 | 0.39% | 2,102,400 |
| 2016-07-06 | 2016-07-04 | 0.400 | 5,340,000 | -104,000 | 0.40% | 2,136,000 |
| 2016-06-28 | 2016-06-24 | 0.400 | 5,444,000 | -18,000 | 0.41% | 2,177,600 |
| 2016-06-27 | 2016-06-23 | 0.400 | 5,462,000 | -44,000 | 0.41% | 2,184,800 |
| 2016-06-24 | 2016-06-22 | 0.400 | 5,506,000 | -56,000 | 0.41% | 2,202,400 |
| 2016-06-23 | 2016-06-21 | 0.400 | 5,562,000 | -72,000 | 0.42% | 2,224,800 |
| 2016-06-22 | 2016-06-20 | 0.400 | 5,634,000 | -92,000 | 0.42% | 2,253,600 |
| 2016-06-21 | 2016-06-17 | 0.395 | 5,726,000 | -100,000 | 0.43% | 2,261,770 |
| 2016-06-20 | 2016-06-16 | 0.405 | 5,826,000 | -278,000 | 0.44% | 2,359,530 |
| 2016-06-17 | 2016-06-15 | 0.410 | 6,104,000 | -74,000 | 0.46% | 2,502,640 |
| 2016-06-15 | 2016-06-13 | 0.420 | 6,178,000 | -14,000 | 0.46% | 2,594,760 |
| 2016-06-07 | 2016-06-03 | 0.405 | 6,192,000 | +10,000 | 0.46% | 2,507,760 |
| 2016-05-27 | 2016-05-25 | 0.450 | 6,182,000 | -10,000 | 0.46% | 2,781,900 |
| 2016-05-19 | 2016-05-17 | 0.430 | 6,192,000 | +20,000 | 0.46% | 2,662,560 |
| 2016-05-12 | 2016-05-10 | 0.430 | 6,172,000 | +20,000 | 0.46% | 2,653,960 |
| 2016-05-10 | 2016-05-06 | 0.460 | 6,152,000 | -10,000 | 0.46% | 2,829,920 |
| 2016-05-04 | 2016-04-29 | 0.450 | 6,162,000 | +10,000 | 0.46% | 2,772,900 |
| 2016-05-03 | 2016-04-28 | 0.465 | 6,152,000 | -4,000 | 0.46% | 2,860,680 |
| 2016-04-25 | 2016-04-21 | 0.470 | 6,156,000 | -32,000 | 0.46% | 2,893,320 |
| 2016-04-20 | 2016-04-18 | 0.495 | 6,188,000 | +12,000 | 0.46% | 3,063,060 |
| 2016-04-19 | 2016-04-15 | 0.445 | 6,176,000 | +40,000 | 0.46% | 2,748,320 |
| 2016-04-12 | 2016-04-08 | 0.480 | 6,136,000 | +2,000 | 0.46% | 2,945,280 |
| 2016-04-05 | 2016-03-31 | 0.490 | 6,134,000 | +20,000 | 0.46% | 3,005,660 |
| 2016-03-18 | 2016-03-16 | 0.500 | 6,114,000 | +20,000 | 0.46% | 3,057,000 |
| 2016-03-16 | 2016-03-14 | 0.510 | 6,094,000 | +30,000 | 0.46% | 3,107,940 |
| 2016-03-09 | 2016-03-07 | 0.500 | 6,064,000 | -20,000 | 0.46% | 3,032,000 |
| 2016-03-07 | 2016-03-03 | 0.520 | 6,084,000 | -6,000 | 0.46% | 3,163,680 |
| 2016-03-04 | 2016-03-02 | 0.550 | 6,090,000 | -70,000 | 0.46% | 3,349,500 |
| 2016-03-01 | 2016-02-26 | 0.520 | 6,160,000 | +2,000 | 0.46% | 3,203,200 |
| 2016-02-23 | 2016-02-19 | 0.520 | 6,158,000 | +20,000 | 0.46% | 3,202,160 |
| 2016-02-16 | 2016-02-12 | 0.530 | 6,138,000 | -10,000 | 0.46% | 3,253,140 |
| 2016-01-29 | 2016-01-27 | 0.550 | 6,148,000 | -20,000 | 0.46% | 3,381,400 |
| 2016-01-27 | 2016-01-25 | 0.510 | 6,168,000 | +10,000 | 0.46% | 3,145,680 |
| 2016-01-25 | 2016-01-21 | 0.520 | 6,158,000 | +10,000 | 0.46% | 3,202,160 |
| 2016-01-22 | 2016-01-20 | 0.500 | 6,148,000 | +10,000 | 0.46% | 3,074,000 |
| 2015-12-17 | 2015-12-15 | 0.530 | 6,138,000 | +2,000 | 0.46% | 3,253,140 |
| 2015-12-04 | 2015-12-02 | 0.520 | 6,136,000 | +2,000 | 0.46% | 3,190,720 |
| 2015-11-26 | 2015-11-24 | 0.520 | 6,134,000 | +22,000 | 0.46% | 3,189,680 |
| 2015-11-24 | 2015-11-20 | 0.480 | 6,112,000 | +206,000 | 0.46% | 2,933,760 |
| 2015-11-20 | 2015-11-18 | 0.510 | 5,906,000 | +100,000 | 0.44% | 3,012,060 |
| 2015-11-18 | 2015-11-16 | 0.500 | 5,806,000 | +20,000 | 0.44% | 2,903,000 |
| 2015-11-13 | 2015-11-11 | 0.590 | 5,786,000 | +8,000 | 0.43% | 3,413,740 |
| 2015-11-02 | 2015-10-29 | 0.620 | 5,778,000 | +4,000 | 0.43% | 3,582,360 |
| 2015-10-14 | 2015-10-12 | 0.630 | 5,774,000 | +20,000 | 0.43% | 3,637,620 |
| 2015-10-08 | 2015-10-06 | 0.640 | 5,754,000 | +20,000 | 0.43% | 3,682,560 |
| 2015-10-07 | 2015-10-05 | 0.640 | 5,734,000 | +26,000 | 0.43% | 3,669,760 |
| 2015-10-06 | 2015-10-02 | 0.680 | 5,708,000 | +12,000 | 0.43% | 3,881,440 |
| 2015-10-05 | 2015-09-30 | 0.690 | 5,696,000 | +2,000 | 0.43% | 3,930,240 |
| 2015-09-30 | 2015-09-25 | 0.690 | 5,694,000 | -196,000 | 0.43% | 3,928,860 |
| 2015-09-29 | 2015-09-24 | 0.670 | 5,890,000 | +10,000 | 0.50% | 3,946,300 |
| 2015-09-25 | 2015-09-23 | 0.670 | 5,880,000 | +10,000 | 0.50% | 3,939,600 |
| 2015-09-24 | 2015-09-22 | 0.680 | 5,870,000 | +22,000 | 0.50% | 3,991,600 |
| 2015-09-23 | 2015-09-21 | 0.680 | 5,848,000 | -80,000 | 0.50% | 3,976,640 |
| 2015-09-22 | 2015-09-18 | 0.670 | 5,928,000 | +28,000 | 0.51% | 3,971,760 |
| 2015-09-21 | 2015-09-17 | 0.670 | 5,900,000 | +20,000 | 0.50% | 3,953,000 |
| 2015-09-17 | 2015-09-15 | 0.670 | 5,880,000 | +114,000 | 0.50% | 3,939,600 |
| 2015-09-16 | 2015-09-14 | 0.680 | 5,766,000 | +30,000 | 0.49% | 3,920,880 |
| 2015-09-15 | 2015-09-11 | 0.690 | 5,736,000 | +4,000 | 0.49% | 3,957,840 |
| 2015-09-14 | 2015-09-10 | 0.690 | 5,732,000 | +30,000 | 0.49% | 3,955,080 |
| 2015-09-11 | 2015-09-09 | 0.700 | 5,702,000 | +34,000 | 0.49% | 3,991,400 |
| 2015-09-10 | 2015-09-08 | 0.700 | 5,668,000 | +24,000 | 0.49% | 3,967,600 |
| 2015-09-09 | 2015-09-07 | 0.700 | 5,644,000 | +10,000 | 0.48% | 3,950,800 |
| 2015-09-08 | 2015-09-04 | 0.720 | 5,634,000 | -6,000 | 0.48% | 4,056,480 |
| 2015-09-07 | 2015-09-02 | 0.670 | 5,640,000 | +70,000 | 0.48% | 3,778,800 |
| 2015-09-04 | 2015-09-01 | 0.720 | 5,570,000 | +200,000 | 0.48% | 4,010,400 |
| 2015-09-02 | 2015-08-31 | 0.700 | 5,370,000 | -30,000 | 0.46% | 3,759,000 |
| 2015-09-01 | 2015-08-28 | 0.660 | 5,400,000 | +28,000 | 0.46% | 3,564,000 |
| 2015-08-28 | 2015-08-26 | 0.650 | 5,372,000 | +20,000 | 0.46% | 3,491,800 |
| 2015-08-27 | 2015-08-25 | 0.660 | 5,352,000 | -8,000 | 0.46% | 3,532,320 |
| 2015-08-25 | 2015-08-21 | 0.660 | 5,360,000 | -10,000 | 0.46% | 3,537,600 |
| 2015-08-24 | 2015-08-20 | 0.650 | 5,370,000 | +40,000 | 0.46% | 3,490,500 |
| 2015-08-21 | 2015-08-19 | 0.670 | 5,330,000 | +20,000 | 0.46% | 3,571,100 |
| 2015-08-07 | 2015-08-05 | 0.690 | 5,310,000 | +124,000 | 0.46% | 3,663,900 |
| 2015-08-06 | 2015-08-04 | 0.670 | 5,186,000 | +72,000 | 0.44% | 3,474,620 |
| 2015-08-05 | 2015-08-03 | 0.660 | 5,114,000 | +4,000 | 0.44% | 3,375,240 |
| 2015-08-04 | 2015-07-31 | 0.660 | 5,110,000 | +2,000 | 0.44% | 3,372,600 |
| 2015-08-03 | 2015-07-30 | 0.680 | 5,108,000 | +44,000 | 0.44% | 3,473,440 |
| 2015-07-30 | 2015-07-28 | 0.670 | 5,064,000 | +60,000 | 0.43% | 3,392,880 |
| 2015-07-29 | 2015-07-27 | 0.650 | 5,004,000 | +46,000 | 0.43% | 3,252,600 |
| 2015-07-28 | 2015-07-24 | 0.690 | 4,958,000 | +36,000 | 0.43% | 3,421,020 |
| 2015-07-27 | 2015-07-23 | 0.700 | 4,922,000 | -6,000 | 0.42% | 3,445,400 |
| 2015-07-10 | 2015-07-08 | 0.600 | 4,928,000 | -10,000 | 0.42% | 2,956,800 |
| 2015-07-08 | 2015-07-06 | 0.640 | 4,938,000 | -10,000 | 0.42% | 3,160,320 |
| 2015-07-06 | 2015-07-02 | 0.650 | 4,948,000 | +6,000 | 0.42% | 3,216,200 |
| 2015-07-02 | 2015-06-29 | 0.670 | 4,942,000 | -20,000 | 0.42% | 3,311,140 |
| 2015-06-24 | 2015-06-22 | 0.720 | 4,962,000 | -36,000 | 0.43% | 3,572,640 |
| 2015-06-10 | 2015-06-08 | 0.780 | 4,998,000 | +2,000 | 0.43% | 3,898,440 |
| 2015-06-08 | 2015-06-04 | 0.800 | 4,996,000 | -18,000 | 0.43% | 3,996,800 |
| 2015-06-02 | 2015-05-29 | 0.730 | 5,014,000 | -16,000 | 0.43% | 3,660,220 |
| 2015-05-28 | 2015-05-26 | 0.700 | 5,030,000 | -60,000 | 0.43% | 3,521,000 |
| 2015-05-27 | 2015-05-22 | 0.670 | 5,090,000 | -62,000 | 0.44% | 3,410,300 |
| 2015-05-20 | 2015-05-18 | 0.650 | 5,152,000 | +20,000 | 0.44% | 3,348,800 |
| 2015-05-13 | 2015-05-11 | 0.620 | 5,132,000 | +2,000 | 0.44% | 3,181,840 |
| 2015-04-24 | 2015-04-22 | 0.610 | 5,130,000 | +6,000 | 0.44% | 3,129,300 |
| 2015-04-23 | 2015-04-21 | 0.600 | 5,124,000 | -2,000 | 0.44% | 3,074,400 |
| 2015-04-17 | 2015-04-15 | 0.620 | 5,126,000 | -2,000 | 0.44% | 3,178,120 |
| 2015-04-16 | 2015-04-14 | 0.600 | 5,128,000 | -12,000 | 0.44% | 3,076,800 |
| 2015-04-15 | 2015-04-13 | 0.580 | 5,140,000 | -12,000 | 0.44% | 2,981,200 |
| 2015-04-14 | 2015-04-10 | 0.600 | 5,152,000 | -2,000 | 0.44% | 3,091,200 |
| 2015-04-13 | 2015-04-09 | 0.600 | 5,154,000 | -16,000 | 0.44% | 3,092,400 |
| 2015-04-10 | 2015-04-08 | 0.600 | 5,170,000 | -24,000 | 0.45% | 3,102,000 |
| 2015-04-09 | 2015-04-02 | 0.580 | 5,194,000 | -40,000 | 0.45% | 3,012,520 |
| 2015-04-08 | 2015-04-01 | 0.590 | 5,234,000 | -22,000 | 0.45% | 3,088,060 |
| 2015-04-02 | 2015-03-31 | 0.630 | 5,256,000 | +40,000 | 0.45% | 3,311,280 |
| 2015-03-30 | 2015-03-26 | 0.600 | 5,216,000 | +6,000 | 0.45% | 3,129,600 |
| 2015-03-25 | 2015-03-23 | 0.600 | 5,210,000 | -6,000 | 0.45% | 3,126,000 |
| 2015-03-19 | 2015-03-17 | 0.600 | 5,216,000 | +70,000 | 0.45% | 3,129,600 |
| 2015-03-17 | 2015-03-13 | 0.600 | 5,146,000 | +10,000 | 0.44% | 3,087,600 |
| 2015-03-05 | 2015-03-03 | 0.620 | 5,136,000 | +42,000 | 0.44% | 3,184,320 |
| 2015-03-04 | 2015-03-02 | 0.620 | 5,094,000 | +10,000 | 0.44% | 3,158,280 |
| 2015-01-20 | 2015-01-16 | 0.650 | 5,084,000 | +80,000 | 0.44% | 3,304,600 |
| 2015-01-02 | 2014-12-29 | 0.670 | 5,004,000 | -70,000 | 0.43% | 3,352,680 |
| 2014-12-23 | 2014-12-19 | 0.660 | 5,074,000 | +42,000 | 0.44% | 3,348,840 |
| 2014-12-22 | 2014-12-18 | 0.670 | 5,032,000 | +80,000 | 0.43% | 3,371,440 |
| 2014-11-11 | 2014-11-07 | 0.630 | 4,952,000 | +20,000 | 0.43% | 3,119,760 |
| 2014-11-06 | 2014-11-04 | 0.630 | 4,932,000 | +2,000 | 0.42% | 3,107,160 |
| 2014-11-04 | 2014-10-31 | 0.630 | 4,930,000 | +6,000 | 0.42% | 3,105,900 |
| 2014-10-30 | 2014-10-28 | 0.620 | 4,924,000 | -120,000 | 0.42% | 3,052,880 |
| 2014-10-27 | 2014-10-23 | 0.590 | 5,044,000 | -130,000 | 0.43% | 2,975,960 |
| 2014-10-21 | 2014-10-17 | 0.610 | 5,174,000 | +8,000 | 0.45% | 3,156,140 |
| 2014-10-17 | 2014-10-15 | 0.650 | 5,166,000 | +70,000 | 0.45% | 3,357,900 |
| 2014-10-07 | 2014-10-03 | 0.650 | 5,096,000 | +210,000 | 0.44% | 3,312,400 |
| 2014-09-30 | 2014-09-26 | 0.650 | 4,886,000 | +20,000 | 0.42% | 3,175,900 |
| 2014-09-24 | 2014-09-22 | 0.630 | 4,866,000 | +10,000 | 0.42% | 3,065,580 |
| 2014-09-23 | 2014-09-19 | 0.640 | 4,856,000 | +12,000 | 0.42% | 3,107,840 |
| 2014-09-19 | 2014-09-17 | 0.650 | 4,844,000 | +12,000 | 0.42% | 3,148,600 |
| 2014-09-18 | 2014-09-16 | 0.650 | 4,832,000 | +14,000 | 0.42% | 3,140,800 |
| 2014-09-16 | 2014-09-12 | 0.650 | 4,818,000 | -26,000 | 0.42% | 3,131,700 |
| 2014-09-12 | 2014-09-10 | 0.620 | 4,844,000 | +20,000 | 0.42% | 3,003,280 |
| 2014-08-29 | 2014-08-27 | 0.650 | 4,824,000 | +38,000 | 0.42% | 3,135,600 |
| 2014-08-26 | 2014-08-22 | 0.660 | 4,786,000 | -6,000 | 0.41% | 3,158,760 |
| 2014-08-25 | 2014-08-21 | 0.640 | 4,792,000 | -42,000 | 0.41% | 3,066,880 |
| 2014-07-31 | 2014-07-29 | 0.590 | 4,834,000 | -50,000 | 0.42% | 2,852,060 |
| 2014-07-08 | 2014-07-04 | 0.530 | 4,884,000 | -20,000 | 0.42% | 2,588,520 |
| 2014-07-07 | 2014-07-03 | 0.500 | 4,904,000 | +32,000 | 0.42% | 2,452,000 |
| 2014-06-27 | 2014-06-25 | 0.580 | 4,872,000 | -72,000 | 0.42% | 2,825,760 |
| 2014-06-16 | 2014-06-12 | 0.580 | 4,944,000 | -50,000 | 0.43% | 2,867,520 |
| 2014-06-09 | 2014-06-05 | 0.580 | 4,994,000 | -100,000 | 0.43% | 2,896,520 |
| 2014-05-29 | 2014-05-27 | 0.600 | 5,094,000 | -6,000 | 0.44% | 3,056,400 |
| 2014-05-19 | 2014-05-15 | 0.600 | 5,100,000 | -100,000 | 0.44% | 3,060,000 |
| 2014-04-30 | 2014-04-28 | 0.580 | 5,200,000 | +6,000 | 0.45% | 3,016,000 |
| 2014-04-29 | 2014-04-25 | 0.630 | 5,194,000 | +64,000 | 0.45% | 3,272,220 |
| 2014-04-28 | 2014-04-24 | 0.650 | 5,130,000 | -82,000 | 0.44% | 3,334,500 |
| 2014-04-24 | 2014-04-22 | 0.620 | 5,212,000 | -20,000 | 0.45% | 3,231,440 |
| 2014-04-23 | 2014-04-17 | 0.650 | 5,232,000 | +24,000 | 0.45% | 3,400,800 |
| 2014-04-17 | 2014-04-15 | 0.590 | 5,208,000 | +10,000 | 0.45% | 3,072,720 |
| 2014-04-16 | 2014-04-14 | 0.520 | 5,198,000 | +20,000 | 0.45% | 2,702,960 |
| 2014-04-15 | 2014-04-11 | 0.495 | 5,178,000 | +36,000 | 0.45% | 2,563,110 |
| 2014-04-14 | 2014-04-10 | 0.610 | 5,142,000 | +188,000 | 0.45% | 3,136,620 |
| 2014-04-11 | 2014-04-09 | 0.650 | 4,954,000 | +12,000 | 0.43% | 3,220,100 |
| 2014-04-09 | 2014-04-07 | 0.660 | 4,942,000 | -10,000 | 0.43% | 3,261,720 |
| 2014-03-26 | 2014-03-24 | 0.760 | 4,952,000 | +30,000 | 0.49% | 3,763,520 |
| 2014-03-14 | 2014-03-12 | 0.780 | 4,922,000 | +16,000 | 0.49% | 3,839,160 |
| 2014-03-13 | 2014-03-11 | 0.790 | 4,906,000 | +2,000 | 0.49% | 3,875,740 |
| 2014-03-12 | 2014-03-10 | 0.780 | 4,904,000 | +42,000 | 0.49% | 3,825,120 |
| 2014-03-07 | 2014-03-05 | 0.800 | 4,862,000 | +20,000 | 0.48% | 3,889,600 |
| 2014-03-06 | 2014-03-04 | 0.800 | 4,842,000 | +4,000 | 0.48% | 3,873,600 |
| 2014-03-03 | 2014-02-27 | 0.800 | 4,838,000 | +6,000 | 0.48% | 3,870,400 |
| 2014-02-28 | 2014-02-26 | 0.780 | 4,832,000 | +10,000 | 0.48% | 3,768,960 |
| 2014-02-27 | 2014-02-25 | 0.770 | 4,822,000 | +190,000 | 0.48% | 3,712,940 |
| 2014-02-26 | 2014-02-24 | 0.790 | 4,632,000 | +22,000 | 0.46% | 3,659,280 |
| 2014-02-25 | 2014-02-21 | 0.800 | 4,610,000 | +20,000 | 0.46% | 3,688,000 |
| 2014-02-24 | 2014-02-20 | 0.800 | 4,590,000 | +14,000 | 0.46% | 3,672,000 |
| 2014-02-20 | 2014-02-18 | 0.820 | 4,576,000 | +10,000 | 0.45% | 3,752,320 |
| 2014-02-19 | 2014-02-17 | 0.830 | 4,566,000 | +194,000 | 0.45% | 3,789,780 |
| 2014-02-18 | 2014-02-14 | 0.840 | 4,372,000 | +520,000 | 0.43% | 3,672,480 |
| 2014-02-17 | 2014-02-13 | 0.830 | 3,852,000 | +50,000 | 0.38% | 3,197,160 |
| 2014-02-14 | 2014-02-12 | 0.850 | 3,802,000 | +50,000 | 0.38% | 3,231,700 |
| 2014-02-13 | 2014-02-11 | 0.870 | 3,752,000 | +136,000 | 0.37% | 3,264,240 |
| 2014-02-12 | 2014-02-10 | 0.940 | 3,616,000 | +456,000 | 0.36% | 3,399,040 |
| 2014-02-11 | 2014-02-07 | 0.850 | 3,160,000 | +92,000 | 0.31% | 2,686,000 |
| 2014-01-29 | 2014-01-27 | 0.830 | 3,068,000 | +306,000 | 0.30% | 2,546,440 |
| 2014-01-20 | 2014-01-16 | 0.830 | 2,762,000 | +52,000 | 0.27% | 2,292,460 |
| 2014-01-17 | 2014-01-15 | 0.830 | 2,710,000 | +156,000 | 0.27% | 2,249,300 |
| 2014-01-16 | 2014-01-14 | 0.840 | 2,554,000 | +290,000 | 0.25% | 2,145,360 |
| 2014-01-15 | 2014-01-13 | 0.840 | 2,264,000 | +80,000 | 0.22% | 1,901,760 |
| 2014-01-14 | 2014-01-10 | 0.780 | 2,184,000 | +244,000 | 0.22% | 1,703,520 |
| 2014-01-13 | 2014-01-09 | 0.790 | 1,940,000 | +76,000 | 0.19% | 1,532,600 |
| 2014-01-10 | 2014-01-08 | 0.810 | 1,864,000 | +4,000 | 0.19% | 1,509,840 |
| 2014-01-09 | 2014-01-07 | 0.850 | 1,860,000 | +220,000 | 0.18% | 1,581,000 |
| 2014-01-08 | 2014-01-06 | 0.750 | 1,640,000 | +16,000 | 0.16% | 1,230,000 |
| 2013-11-06 | 2013-11-04 | 0.750 | 1,624,000 | -100,000 | 0.16% | 1,218,000 |
| 2013-10-09 | 2013-10-07 | 0.670 | 1,724,000 | -100,000 | 0.17% | 1,155,080 |
| 2013-10-07 | 2013-10-03 | 0.650 | 1,824,000 | -22,000 | 0.18% | 1,185,600 |
| 2013-08-08 | 2013-08-06 | 0.620 | 1,846,000 | +30,000 | 0.18% | 1,144,520 |
| 2013-07-23 | 2013-07-19 | 0.590 | 1,816,000 | +120,000 | 0.18% | 1,071,440 |
| 2013-07-19 | 2013-07-17 | 0.650 | 1,696,000 | +10,000 | 0.17% | 1,102,400 |
| 2013-07-16 | 2013-07-12 | 0.670 | 1,686,000 | +74,000 | 0.17% | 1,129,620 |
| 2013-07-15 | 2013-07-11 | 0.670 | 1,612,000 | +20,000 | 0.16% | 1,080,040 |
| 2013-06-28 | 2013-06-26 | 0.705 | 1,592,000 | +11,536 | 0.16% | 1,122,534 |
| 2013-06-27 | 2013-06-25 | 0.705 | 1,580,464 | +89,348 | 0.16% | 1,114,400 |
| 2013-06-07 | 2013-06-05 | 0.584 | 1,491,116 | +99,275 | 0.15% | 871,160 |
| 2013-05-23 | 2013-05-21 | 0.478 | 1,391,841 | +301,798 | 0.14% | 665,950 |
| 2013-05-21 | 2013-05-16 | 0.524 | 1,090,043 | +115,159 | 0.11% | 570,960 |
| 2013-05-20 | 2013-05-15 | 0.594 | 974,884 | +268,043 | 0.10% | 579,380 |
| 2013-05-15 | 2013-05-13 | 0.604 | 706,841 | +208,479 | 0.07% | 427,200 |
| 2013-05-13 | 2013-05-09 | 0.594 | 498,362 | +198,550 | 0.05% | 296,180 |
| 2013-05-10 | 2013-05-08 | 0.604 | 299,812 | +21,841 | 0.03% | 181,200 |
| 2013-04-23 | 2013-04-19 | 0.428 | 277,971 | +277,971 | 0.03% | 119,000 |
| 2007-06-26 | 2007-06-22 | 0.563 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy