History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN GROWTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 0 +0
2025-10-13 2025-10-09 0.013 0 +0
2025-10-10 2025-10-08 0.013 0 +0
2025-10-09 2025-10-06 0.013 0 +0
2025-10-08 2025-10-03 0.013 0 +0
2025-10-06 2025-10-02 0.013 0 +0
2025-10-03 2025-09-30 0.013 0 +0
2025-10-02 2025-09-29 0.013 0 +0
2025-09-30 2025-09-26 0.013 0 +0
2025-09-29 2025-09-25 0.013 0 +0
2025-09-26 2025-09-24 0.013 0 +0
2025-09-25 2025-09-23 0.013 0 +0
2025-09-24 2025-09-22 0.013 0 +0
2025-09-23 2025-09-19 0.013 0 +0
2025-09-22 2025-09-18 0.013 0 +0
2025-09-19 2025-09-17 0.013 0 +0
2025-09-18 2025-09-16 0.013 0 +0
2025-09-17 2025-09-15 0.013 0 +0
2025-09-16 2025-09-12 0.013 0 +0
2025-09-15 2025-09-11 0.013 0 +0
2025-09-12 2025-09-10 0.013 0 +0
2025-09-11 2025-09-09 0.013 0 +0
2025-09-10 2025-09-08 0.013 0 +0
2025-09-09 2025-09-05 0.013 0 +0
2025-09-08 2025-09-04 0.013 0 +0
2025-09-05 2025-09-03 0.013 0 +0
2025-09-04 2025-09-02 0.013 0 +0
2025-09-03 2025-09-01 0.013 0 +0
2025-09-02 2025-08-29 0.013 0 +0
2025-09-01 2025-08-28 0.013 0 +0
2025-08-29 2025-08-27 0.013 0 +0
2025-08-28 2025-08-26 0.013 0 +0
2025-08-27 2025-08-25 0.013 0 +0
2025-08-26 2025-08-22 0.013 0 +0
2025-08-25 2025-08-21 0.013 0 +0
2025-08-22 2025-08-20 0.013 0 +0
2025-08-21 2025-08-19 0.013 0 +0
2025-08-20 2025-08-18 0.013 0 +0
2025-08-19 2025-08-15 0.013 0 +0
2025-08-18 2025-08-14 0.013 0 +0
2025-08-15 2025-08-13 0.013 0 +0
2025-08-14 2025-08-12 0.013 0 +0
2025-08-13 2025-08-11 0.013 0 +0
2025-08-12 2025-08-08 0.013 0 +0
2025-08-11 2025-08-07 0.013 0 +0
2025-08-08 2025-08-06 0.013 0 +0
2025-08-07 2025-08-05 0.013 0 +0
2025-08-06 2025-08-04 0.013 0 +0
2025-08-05 2025-08-01 0.013 0 +0
2025-08-04 2025-07-31 0.013 0 +0
2025-08-01 2025-07-30 0.013 0 +0
2025-07-31 2025-07-29 0.013 0 +0
2025-07-30 2025-07-28 0.013 0 +0
2025-07-29 2025-07-25 0.013 0 +0
2025-07-28 2025-07-24 0.013 0 +0
2025-07-25 2025-07-23 0.013 0 +0
2025-07-24 2025-07-22 0.013 0 +0
2025-07-23 2025-07-21 0.013 0 +0
2025-07-22 2025-07-18 0.013 0 +0
2025-07-21 2025-07-17 0.013 0 +0
2025-07-18 2025-07-16 0.013 0 +0
2025-07-17 2025-07-15 0.013 0 +0
2025-07-16 2025-07-14 0.013 0 +0
2025-07-15 2025-07-11 0.013 0 +0
2025-07-14 2025-07-10 0.013 0 +0
2025-07-11 2025-07-09 0.013 0 +0
2025-07-10 2025-07-08 0.013 0 +0
2025-07-09 2025-07-07 0.013 0 +0
2025-07-08 2025-07-04 0.013 0 +0
2025-07-07 2025-07-03 0.013 0 +0
2025-07-04 2025-07-02 0.013 0 +0
2025-07-03 2025-06-30 0.013 0 +0
2025-07-02 2025-06-27 0.013 0 +0
2025-06-30 2025-06-26 0.013 0 +0
2025-06-27 2025-06-25 0.013 0 +0
2025-06-26 2025-06-24 0.013 0 +0
2025-06-25 2025-06-23 0.013 0 +0
2025-06-24 2025-06-20 0.013 0 +0
2025-06-23 2025-06-19 0.013 0 +0
2025-06-20 2025-06-18 0.013 0 +0
2025-06-19 2025-06-17 0.013 0 +0
2025-06-18 2025-06-16 0.013 0 +0
2025-06-17 2025-06-13 0.013 0 +0
2025-06-16 2025-06-12 0.013 0 +0
2025-06-13 2025-06-11 0.013 0 +0
2025-06-12 2025-06-10 0.013 0 +0
2025-06-11 2025-06-09 0.013 0 +0
2025-06-10 2025-06-06 0.013 0 +0
2025-06-09 2025-06-05 0.013 0 +0
2025-06-06 2025-06-04 0.013 0 +0
2025-06-05 2025-06-03 0.013 0 +0
2025-06-04 2025-06-02 0.013 0 +0
2025-06-03 2025-05-30 0.013 0 +0
2025-06-02 2025-05-29 0.013 0 +0
2025-05-30 2025-05-28 0.013 0 +0
2025-05-29 2025-05-27 0.013 0 +0
2025-05-28 2025-05-26 0.013 0 +0
2025-05-27 2025-05-23 0.013 0 +0
2025-05-26 2025-05-22 0.013 0 +0
2025-05-23 2025-05-21 0.013 0 +0
2025-05-22 2025-05-20 0.013 0 +0
2025-05-21 2025-05-19 0.013 0 +0
2025-05-20 2025-05-16 0.013 0 +0
2025-05-19 2025-05-15 0.013 0 +0
2025-05-16 2025-05-14 0.013 0 +0
2025-05-15 2025-05-13 0.013 0 +0
2025-05-14 2025-05-12 0.013 0 +0
2025-05-13 2025-05-09 0.013 0 +0
2025-05-12 2025-05-08 0.013 0 +0
2025-05-09 2025-05-07 0.013 0 +0
2025-05-08 2025-05-06 0.013 0 +0
2025-05-07 2025-05-02 0.013 0 +0
2025-05-06 2025-04-30 0.013 0 +0
2025-05-02 2025-04-29 0.013 0 +0
2025-04-30 2025-04-28 0.013 0 +0
2025-04-29 2025-04-25 0.013 0 +0
2025-04-28 2025-04-24 0.013 0 +0
2025-04-25 2025-04-23 0.013 0 +0
2025-04-24 2025-04-22 0.013 0 +0
2025-04-23 2025-04-17 0.013 0 +0
2025-04-22 2025-04-16 0.013 0 +0
2025-04-17 2025-04-15 0.013 0 +0
2025-04-16 2025-04-14 0.013 0 +0
2025-04-15 2025-04-11 0.013 0 +0
2025-04-14 2025-04-10 0.013 0 +0
2025-04-11 2025-04-09 0.013 0 +0
2025-04-10 2025-04-08 0.013 0 +0
2025-04-09 2025-04-07 0.013 0 +0
2025-04-08 2025-04-03 0.013 0 +0
2025-04-07 2025-04-02 0.013 0 +0
2025-04-03 2025-04-01 0.013 0 +0
2025-04-02 2025-03-31 0.013 0 +0
2025-04-01 2025-03-28 0.013 0 +0
2025-03-31 2025-03-27 0.014 0 +0
2025-03-28 2025-03-26 0.014 0 +0
2025-03-27 2025-03-25 0.013 0 +0
2025-03-26 2025-03-24 0.014 0 +0
2025-03-25 2025-03-21 0.016 0 +0
2025-03-24 2025-03-20 0.016 0 +0
2025-03-21 2025-03-19 0.016 0 +0
2025-03-20 2025-03-18 0.016 0 +0
2025-03-19 2025-03-17 0.016 0 +0
2025-03-18 2025-03-14 0.016 0 +0
2025-03-17 2025-03-13 0.016 0 +0
2025-03-14 2025-03-12 0.016 0 +0
2025-03-13 2025-03-11 0.015 0 +0
2025-03-12 2025-03-10 0.016 0 +0
2025-03-11 2025-03-07 0.017 0 +0
2025-03-10 2025-03-06 0.017 0 +0
2025-03-07 2025-03-05 0.017 0 +0
2025-03-06 2025-03-04 0.017 0 +0
2025-03-05 2025-03-03 0.015 0 +0
2025-03-04 2025-02-28 0.016 0 +0
2025-03-03 2025-02-27 0.016 0 +0
2025-02-28 2025-02-26 0.016 0 +0
2025-02-27 2025-02-25 0.017 0 +0
2025-02-26 2025-02-24 0.016 0 +0
2025-02-25 2025-02-21 0.016 0 +0
2025-02-24 2025-02-20 0.016 0 +0
2025-02-21 2025-02-19 0.016 0 +0
2025-02-20 2025-02-18 0.016 0 +0
2025-02-19 2025-02-17 0.016 0 +0
2025-02-18 2025-02-14 0.016 0 +0
2025-02-17 2025-02-13 0.018 0 +0
2025-02-14 2025-02-12 0.018 0 +0
2025-02-13 2025-02-11 0.018 0 +0
2025-02-12 2025-02-10 0.018 0 +0
2025-02-11 2025-02-07 0.017 0 +0
2025-02-10 2025-02-06 0.017 0 +0
2025-02-07 2025-02-05 0.017 0 +0
2025-02-06 2025-02-04 0.017 0 +0
2025-02-05 2025-02-03 0.017 0 +0
2025-02-04 2025-01-28 0.019 0 +0
2025-02-03 2025-01-24 0.019 0 +0
2025-01-27 2025-01-23 0.019 0 +0
2025-01-24 2025-01-22 0.019 0 +0
2025-01-23 2025-01-21 0.019 0 +0
2025-01-22 2025-01-20 0.019 0 +0
2025-01-21 2025-01-17 0.019 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.019 0 +0
2025-01-16 2025-01-14 0.019 0 +0
2025-01-15 2025-01-13 0.019 0 +0
2025-01-14 2025-01-10 0.019 0 +0
2025-01-13 2025-01-09 0.019 0 +0
2025-01-10 2025-01-08 0.019 0 +0
2025-01-09 2025-01-07 0.019 0 +0
2025-01-08 2025-01-06 0.020 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.020 0 +0
2025-01-03 2024-12-31 0.020 0 +0
2025-01-02 2024-12-27 0.021 0 +0
2024-12-30 2024-12-24 0.021 0 +0
2024-12-27 2024-12-20 0.021 0 +0
2024-12-23 2024-12-19 0.022 0 +0
2024-12-20 2024-12-18 0.022 0 +0
2024-12-19 2024-12-17 0.022 0 +0
2024-12-18 2024-12-16 0.022 0 +0
2024-12-17 2024-12-13 0.022 0 +0
2024-12-16 2024-12-12 0.022 0 +0
2024-12-13 2024-12-11 0.022 0 +0
2024-12-12 2024-12-10 0.021 0 +0
2024-12-11 2024-12-09 0.021 0 +0
2024-12-10 2024-12-06 0.025 0 +0
2024-12-09 2024-12-05 0.025 0 +0
2024-12-06 2024-12-04 0.025 0 +0
2024-12-05 2024-12-03 0.025 0 +0
2024-12-04 2024-12-02 0.025 0 +0
2024-12-03 2024-11-29 0.025 0 +0
2024-12-02 2024-11-28 0.024 0 +0
2024-11-29 2024-11-27 0.024 0 +0
2024-11-28 2024-11-26 0.021 0 +0
2024-11-27 2024-11-25 0.025 0 +0
2024-11-26 2024-11-22 0.025 0 +0
2024-11-25 2024-11-21 0.024 0 +0
2024-11-22 2024-11-20 0.024 0 +0
2024-11-21 2024-11-19 0.024 0 +0
2024-11-20 2024-11-18 0.024 0 +0
2024-11-19 2024-11-15 0.018 0 +0
2024-11-18 2024-11-14 0.018 0 +0
2024-11-15 2024-11-13 0.020 0 +0
2024-11-14 2024-11-12 0.020 0 +0
2024-11-13 2024-11-11 0.023 0 +0
2024-11-12 2024-11-08 0.023 0 +0
2024-11-11 2024-11-07 0.026 0 +0
2024-11-08 2024-11-06 0.026 0 +0
2024-11-07 2024-11-05 0.026 0 +0
2024-11-06 2024-11-04 0.026 0 +0
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 +0
2024-11-01 2024-10-30 0.025 0 +0
2024-10-31 2024-10-29 0.025 0 +0
2024-10-30 2024-10-28 0.023 0 +0
2024-10-29 2024-10-25 0.024 0 +0
2024-10-28 2024-10-24 0.023 0 +0
2024-10-25 2024-10-23 0.021 0 +0
2024-10-24 2024-10-22 0.020 0 +0
2024-10-23 2024-10-21 0.020 0 +0
2024-10-22 2024-10-18 0.020 0 +0
2024-10-21 2024-10-17 0.020 0 +0
2024-10-18 2024-10-16 0.018 0 +0
2024-10-17 2024-10-15 0.021 0 +0
2024-10-16 2024-10-14 0.020 0 +0
2024-10-15 2024-10-10 0.021 0 +0
2024-10-14 2024-10-09 0.021 0 +0
2024-10-10 2024-10-08 0.021 0 +0
2024-10-09 2024-10-07 0.028 0 +0
2024-10-08 2024-10-04 0.027 0 +0
2024-10-07 2024-10-03 0.023 0 +0
2024-10-04 2024-10-02 0.023 0 +0
2024-10-03 2024-09-30 0.023 0 +0
2024-10-02 2024-09-27 0.024 0 +0
2024-09-30 2024-09-26 0.023 0 +0
2024-09-27 2024-09-25 0.023 0 +0
2024-09-26 2024-09-24 0.018 0 +0
2024-09-25 2024-09-23 0.018 0 +0
2024-09-24 2024-09-20 0.018 0 +0
2024-09-23 2024-09-19 0.018 0 +0
2024-09-20 2024-09-17 0.017 0 +0
2024-09-19 2024-09-16 0.018 0 +0
2024-09-17 2024-09-13 0.018 0 +0
2024-09-16 2024-09-12 0.018 0 +0
2024-09-13 2024-09-11 0.017 0 +0
2024-09-12 2024-09-10 0.018 0 +0
2024-09-11 2024-09-09 0.018 0 +0
2024-09-10 2024-09-05 0.018 0 +0
2024-09-09 2024-09-04 0.018 0 +0
2024-09-05 2024-09-03 0.020 0 +0
2024-09-04 2024-09-02 0.020 0 +0
2024-09-03 2024-08-30 0.020 0 +0
2024-09-02 2024-08-29 0.019 0 +0
2024-08-30 2024-08-28 0.022 0 +0
2024-08-29 2024-08-27 0.022 0 +0
2024-08-28 2024-08-26 0.023 0 +0
2024-08-27 2024-08-23 0.024 0 +0
2024-08-26 2024-08-22 0.022 0 +0
2024-08-23 2024-08-21 0.022 0 +0
2024-08-22 2024-08-20 0.022 0 +0
2024-08-21 2024-08-19 0.023 0 +0
2024-08-20 2024-08-16 0.023 0 +0
2024-08-19 2024-08-15 0.023 0 +0
2024-08-16 2024-08-14 0.027 0 +0
2024-08-15 2024-08-13 0.027 0 +0
2024-08-14 2024-08-12 0.027 0 +0
2024-08-13 2024-08-09 0.028 0 +0
2024-08-12 2024-08-08 0.030 0 +0
2024-08-09 2024-08-07 0.030 0 +0
2024-08-08 2024-08-06 0.030 0 +0
2024-08-07 2024-08-05 0.030 0 +0
2024-08-06 2024-08-02 0.028 0 +0
2024-08-05 2024-08-01 0.029 0 +0
2024-08-02 2024-07-31 0.031 0 +0
2024-08-01 2024-07-30 0.031 0 +0
2024-07-31 2024-07-29 0.029 0 +0
2024-07-30 2024-07-26 0.025 0 +0
2024-07-29 2024-07-25 0.025 0 +0
2024-07-26 2024-07-24 0.025 0 +0
2024-07-25 2024-07-23 0.026 0 +0
2024-07-24 2024-07-22 0.027 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.023 0 +0
2024-07-19 2024-07-17 0.023 0 +0
2024-07-18 2024-07-16 0.024 0 +0
2024-07-17 2024-07-15 0.024 0 +0
2024-07-16 2024-07-12 0.024 0 +0
2024-07-15 2024-07-11 0.024 0 +0
2024-07-12 2024-07-10 0.024 0 +0
2024-07-11 2024-07-09 0.023 0 +0
2024-07-10 2024-07-08 0.023 0 +0
2024-07-09 2024-07-05 0.023 0 +0
2024-07-08 2024-07-04 0.024 0 +0
2024-07-05 2024-07-03 0.021 0 +0
2024-07-04 2024-07-02 0.021 0 +0
2024-07-03 2024-06-28 0.021 0 +0
2024-07-02 2024-06-27 0.020 0 +0
2024-06-28 2024-06-26 0.022 0 +0
2024-06-27 2024-06-25 0.022 0 +0
2024-06-26 2024-06-24 0.020 0 +0
2024-06-25 2024-06-21 0.022 0 +0
2024-06-24 2024-06-20 0.022 0 +0
2024-06-21 2024-06-19 0.022 0 +0
2024-06-20 2024-06-18 0.021 0 +0
2024-06-19 2024-06-17 0.022 0 +0
2024-06-18 2024-06-14 0.019 0 +0
2024-06-17 2024-06-13 0.025 0 +0
2024-06-14 2024-06-12 0.025 0 +0
2024-06-13 2024-06-11 0.026 0 +0
2024-06-12 2024-06-07 0.027 0 +0
2024-06-11 2024-06-06 0.019 0 +0
2024-06-07 2024-06-05 0.019 0 +0
2024-06-06 2024-06-04 0.018 0 +0
2024-06-05 2024-06-03 0.020 0 +0
2024-06-04 2024-05-31 0.021 0 +0
2024-06-03 2024-05-30 0.020 0 +0
2024-05-31 2024-05-29 0.020 0 +0
2024-05-30 2024-05-28 0.020 0 +0
2024-05-29 2024-05-27 0.020 0 +0
2024-05-28 2024-05-24 0.021 0 +0
2024-05-27 2024-05-23 0.020 0 +0
2024-05-24 2024-05-22 0.018 0 +0
2024-05-23 2024-05-21 0.021 0 +0
2024-05-22 2024-05-20 0.021 0 +0
2024-05-21 2024-05-17 0.018 0 +0
2024-05-20 2024-05-16 0.018 0 +0
2024-05-17 2024-05-14 0.016 0 +0
2024-05-16 2024-05-13 0.019 0 +0
2024-05-14 2024-05-10 0.018 0 +0
2024-05-13 2024-05-09 0.020 0 +0
2024-05-10 2024-05-08 0.020 0 +0
2024-05-09 2024-05-07 0.022 0 +0
2024-05-08 2024-05-06 0.022 0 +0
2024-05-07 2024-05-03 0.021 0 +0
2024-05-06 2024-05-02 0.020 0 +0
2024-05-03 2024-04-30 0.015 0 +0
2024-05-02 2024-04-29 0.015 0 +0
2024-04-30 2024-04-26 0.015 0 +0
2024-04-29 2024-04-25 0.015 0 +0
2024-04-26 2024-04-24 0.015 0 +0
2024-04-25 2024-04-23 0.015 0 +0
2024-04-24 2024-04-22 0.015 0 +0
2024-04-23 2024-04-19 0.015 0 +0
2024-04-22 2024-04-18 0.015 0 +0
2024-04-19 2024-04-17 0.015 0 +0
2024-04-18 2024-04-16 0.015 0 +0
2024-04-17 2024-04-15 0.015 0 +0
2024-04-16 2024-04-12 0.015 0 +0
2024-04-15 2024-04-11 0.015 0 +0
2024-04-12 2024-04-10 0.015 0 +0
2024-04-11 2024-04-09 0.015 0 +0
2024-04-10 2024-04-08 0.015 0 +0
2024-04-09 2024-04-05 0.015 0 +0
2024-04-08 2024-04-03 0.015 0 +0
2024-04-05 2024-04-02 0.015 0 +0
2024-04-03 2024-03-28 0.015 0 +0
2024-04-02 2024-03-27 0.015 0 +0
2024-03-28 2024-03-26 0.015 0 +0
2024-03-27 2024-03-25 0.016 0 +0
2024-03-26 2024-03-22 0.017 0 +0
2024-03-25 2024-03-21 0.018 0 +0
2024-03-22 2024-03-20 0.019 0 +0
2024-03-21 2024-03-19 0.019 0 +0
2024-03-20 2024-03-18 0.019 0 +0
2024-03-19 2024-03-15 0.019 0 +0
2024-03-18 2024-03-14 0.019 0 +0
2024-03-15 2024-03-13 0.019 0 +0
2024-03-14 2024-03-12 0.019 0 +0
2024-03-13 2024-03-11 0.019 0 +0
2024-03-12 2024-03-08 0.019 0 +0
2024-03-11 2024-03-07 0.019 0 +0
2024-03-08 2024-03-06 0.017 0 +0
2024-03-07 2024-03-05 0.020 0 +0
2024-03-06 2024-03-04 0.020 0 +0
2024-03-05 2024-03-01 0.020 0 +0
2024-03-04 2024-02-29 0.018 0 +0
2024-03-01 2024-02-28 0.018 0 +0
2024-02-29 2024-02-27 0.021 0 +0
2024-02-28 2024-02-26 0.019 0 +0
2024-02-27 2024-02-23 0.019 0 +0
2024-02-26 2024-02-22 0.019 0 +0
2024-02-23 2024-02-21 0.020 0 +0
2024-02-22 2024-02-20 0.024 0 +0
2024-02-21 2024-02-19 0.020 0 +0
2024-02-20 2024-02-16 0.019 0 +0
2024-02-19 2024-02-15 0.017 0 +0
2024-02-16 2024-02-14 0.020 0 +0
2024-02-15 2024-02-09 0.020 0 +0
2024-02-14 2024-02-07 0.020 0 +0
2024-02-08 2024-02-06 0.021 0 +0
2024-02-07 2024-02-05 0.021 0 +0
2024-02-06 2024-02-02 0.021 0 +0
2024-02-05 2024-02-01 0.021 0 +0
2024-02-02 2024-01-31 0.018 0 +0
2024-02-01 2024-01-30 0.018 0 +0
2024-01-31 2024-01-29 0.020 0 +0
2024-01-30 2024-01-26 0.023 0 +0
2024-01-29 2024-01-25 0.023 0 +0
2024-01-26 2024-01-24 0.023 0 +0
2024-01-25 2024-01-23 0.022 0 +0
2024-01-24 2024-01-22 0.019 0 +0
2024-01-23 2024-01-19 0.025 0 +0
2024-01-22 2024-01-18 0.025 0 +0
2024-01-19 2024-01-17 0.025 0 +0
2024-01-18 2024-01-16 0.026 0 +0
2024-01-17 2024-01-15 0.026 0 +0
2024-01-16 2024-01-12 0.024 0 +0
2024-01-15 2024-01-11 0.024 0 +0
2024-01-12 2024-01-10 0.026 0 +0
2024-01-11 2024-01-09 0.026 0 +0
2024-01-10 2024-01-08 0.027 0 +0
2024-01-09 2024-01-05 0.024 0 +0
2024-01-08 2024-01-04 0.023 0 +0
2024-01-05 2024-01-03 0.023 0 +0
2024-01-04 2024-01-02 0.021 0 +0
2024-01-03 2023-12-29 0.019 0 +0
2024-01-02 2023-12-28 0.024 0 +0
2023-12-29 2023-12-27 0.024 0 +0
2023-12-28 2023-12-22 0.024 0 +0
2023-12-27 2023-12-21 0.024 0 +0
2023-12-22 2023-12-20 0.023 0 +0
2023-12-21 2023-12-19 0.024 0 +0
2023-12-20 2023-12-18 0.025 0 +0
2023-12-19 2023-12-15 0.020 0 +0
2023-12-18 2023-12-14 0.017 0 +0
2023-12-15 2023-12-13 0.016 0 +0
2023-12-14 2023-12-12 0.016 0 +0
2023-12-13 2023-12-11 0.017 0 +0
2023-12-12 2023-12-08 0.017 0 +0
2023-12-11 2023-12-07 0.017 0 +0
2023-12-08 2023-12-06 0.018 0 +0
2023-12-07 2023-12-05 0.017 0 +0
2023-12-06 2023-12-04 0.017 0 +0
2023-12-05 2023-12-01 0.016 0 +0
2023-12-04 2023-11-30 0.018 0 +0
2023-12-01 2023-11-29 0.016 0 +0
2023-11-30 2023-11-28 0.017 0 +0
2023-11-29 2023-11-27 0.016 0 +0
2023-11-28 2023-11-24 0.016 0 +0
2023-11-27 2023-11-23 0.015 0 +0
2023-11-24 2023-11-22 0.014 0 +0
2023-11-23 2023-11-21 0.014 0 +0
2023-11-22 2023-11-20 0.014 0 +0
2023-11-21 2023-11-17 0.014 0 +0
2023-11-20 2023-11-16 0.013 0 +0
2023-11-17 2023-11-15 0.013 0 +0
2023-11-16 2023-11-14 0.013 0 +0
2023-11-15 2023-11-13 0.015 0 +0
2023-11-14 2023-11-10 0.015 0 +0
2023-11-13 2023-11-09 0.015 0 +0
2023-11-10 2023-11-08 0.015 0 +0
2023-11-09 2023-11-07 0.015 0 +0
2023-11-08 2023-11-06 0.015 0 +0
2023-11-07 2023-11-03 0.016 0 +0
2023-11-06 2023-11-02 0.016 0 +0
2023-11-03 2023-11-01 0.016 0 +0
2023-11-02 2023-10-31 0.018 0 +0
2023-11-01 2023-10-30 0.019 0 +0
2023-10-31 2023-10-27 0.018 0 +0
2023-10-30 2023-10-26 0.018 0 +0
2023-10-27 2023-10-25 0.018 0 +0
2023-10-26 2023-10-24 0.015 0 +0
2023-10-25 2023-10-20 0.018 0 +0
2023-10-24 2023-10-19 0.018 0 +0
2023-10-20 2023-10-18 0.018 0 +0
2023-10-19 2023-10-17 0.018 0 +0
2023-10-18 2023-10-16 0.018 0 +0
2023-10-17 2023-10-13 0.016 0 +0
2023-10-16 2023-10-12 0.018 0 +0
2023-10-13 2023-10-11 0.013 0 +0
2023-10-12 2023-10-10 0.015 0 +0
2023-10-11 2023-10-09 0.015 0 +0
2023-10-10 2023-10-06 0.015 0 +0
2023-10-09 2023-10-05 0.015 0 +0
2023-10-06 2023-10-04 0.015 0 +0
2023-10-05 2023-10-03 0.015 0 +0
2023-10-04 2023-09-29 0.015 0 +0
2023-10-03 2023-09-28 0.017 0 +0
2023-09-29 2023-09-27 0.020 0 +0
2023-09-28 2023-09-26 0.020 0 +0
2023-09-27 2023-09-25 0.020 0 +0
2023-09-26 2023-09-22 0.020 0 +0
2023-09-25 2023-09-21 0.020 0 +0
2023-09-22 2023-09-20 0.020 0 +0
2023-09-21 2023-09-19 0.021 0 +0
2023-09-20 2023-09-18 0.020 0 +0
2023-09-19 2023-09-15 0.020 0 +0
2023-09-18 2023-09-14 0.020 0 +0
2023-09-15 2023-09-13 0.020 0 +0
2023-09-14 2023-09-12 0.021 0 +0
2023-09-13 2023-09-11 0.021 0 +0
2023-09-12 2023-09-07 0.021 0 +0
2023-09-11 2023-09-06 0.021 0 +0
2023-09-07 2023-09-05 0.021 0 +0
2023-09-06 2023-09-04 0.021 0 +0
2023-09-05 2023-08-31 0.017 0 +0
2023-09-04 2023-08-30 0.018 0 +0
2023-08-31 2023-08-29 0.018 0 +0
2023-08-30 2023-08-28 0.024 0 +0
2023-08-29 2023-08-25 0.021 0 +0
2023-08-28 2023-08-24 0.021 0 +0
2023-08-25 2023-08-23 0.021 0 +0
2023-08-24 2023-08-22 0.021 0 +0
2023-08-23 2023-08-21 0.021 0 +0
2023-08-22 2023-08-18 0.020 0 +0
2023-08-21 2023-08-17 0.020 0 +0
2023-08-18 2023-08-16 0.020 0 +0
2023-08-17 2023-08-15 0.020 0 +0
2023-08-16 2023-08-14 0.020 0 +0
2023-08-15 2023-08-11 0.021 0 +0
2023-08-14 2023-08-10 0.023 0 +0
2023-08-11 2023-08-09 0.025 0 +0
2023-08-10 2023-08-08 0.025 0 +0
2023-08-09 2023-08-07 0.027 0 +0
2023-08-08 2023-08-04 0.027 0 +0
2023-08-07 2023-08-03 0.028 0 +0
2023-08-04 2023-08-02 0.028 0 +0
2023-08-03 2023-08-01 0.028 0 +0
2023-08-02 2023-07-31 0.027 0 +0
2023-08-01 2023-07-28 0.027 0 +0
2023-07-31 2023-07-27 0.028 0 +0
2023-07-28 2023-07-26 0.025 0 +0
2023-07-27 2023-07-25 0.025 0 +0
2023-07-26 2023-07-24 0.025 0 +0
2023-07-25 2023-07-21 0.029 0 +0
2023-07-24 2023-07-20 0.029 0 +0
2023-07-21 2023-07-19 0.029 0 +0
2023-07-20 2023-07-18 0.029 0 +0
2023-07-19 2023-07-14 0.029 0 +0
2023-07-18 2023-07-13 0.029 0 +0
2023-07-14 2023-07-12 0.030 0 +0
2023-07-13 2023-07-11 0.030 0 +0
2023-07-12 2023-07-10 0.031 0 +0
2023-07-11 2023-07-07 0.031 0 +0
2023-07-10 2023-07-06 0.026 0 +0
2023-07-07 2023-07-05 0.026 0 +0
2023-07-06 2023-07-04 0.026 0 +0
2023-07-05 2023-07-03 0.030 0 +0
2023-07-04 2023-06-30 0.030 0 +0
2023-07-03 2023-06-29 0.030 0 +0
2023-06-30 2023-06-28 0.030 0 +0
2023-06-29 2023-06-27 0.027 0 +0
2023-06-28 2023-06-26 0.027 0 +0
2023-06-27 2023-06-23 0.026 0 +0
2023-06-26 2023-06-21 0.027 0 +0
2023-06-23 2023-06-20 0.027 0 +0
2023-06-21 2023-06-19 0.027 0 +0
2023-06-20 2023-06-16 0.024 0 +0
2023-06-19 2023-06-15 0.021 0 +0
2023-06-16 2023-06-14 0.021 0 +0
2023-06-15 2023-06-13 0.023 0 +0
2023-06-14 2023-06-12 0.023 0 +0
2023-06-13 2023-06-09 0.023 0 +0
2023-06-12 2023-06-08 0.021 0 +0
2023-06-09 2023-06-07 0.021 0 +0
2023-06-08 2023-06-06 0.021 0 +0
2023-06-07 2023-06-05 0.021 0 +0
2023-06-06 2023-06-02 0.022 0 +0
2023-06-05 2023-06-01 0.021 0 +0
2023-06-02 2023-05-31 0.021 0 +0
2023-06-01 2023-05-30 0.021 0 +0
2023-05-31 2023-05-29 0.022 0 +0
2023-05-30 2023-05-25 0.022 0 +0
2023-05-29 2023-05-24 0.022 0 +0
2023-05-25 2023-05-23 0.022 0 +0
2023-05-24 2023-05-22 0.022 0 +0
2023-05-23 2023-05-19 0.022 0 +0
2023-05-22 2023-05-18 0.022 0 +0
2023-05-19 2023-05-17 0.024 0 +0
2023-05-18 2023-05-16 0.022 0 +0
2023-05-17 2023-05-15 0.022 0 +0
2023-05-16 2023-05-12 0.022 0 +0
2023-05-15 2023-05-11 0.022 0 +0
2023-05-12 2023-05-10 0.022 0 +0
2023-05-11 2023-05-09 0.022 0 +0
2023-05-10 2023-05-08 0.024 0 +0
2023-05-09 2023-05-05 0.024 0 +0
2023-05-08 2023-05-04 0.025 0 +0
2023-05-05 2023-05-03 0.025 0 +0
2023-05-04 2023-05-02 0.025 0 +0
2023-05-03 2023-04-28 0.025 0 +0
2023-05-02 2023-04-27 0.025 0 +0
2023-04-28 2023-04-26 0.025 0 +0
2023-04-27 2023-04-25 0.025 0 +0
2023-04-26 2023-04-24 0.025 0 +0
2023-04-25 2023-04-21 0.028 0 +0
2023-04-24 2023-04-20 0.028 0 +0
2023-04-21 2023-04-19 0.028 0 +0
2023-04-20 2023-04-18 0.028 0 +0
2023-04-19 2023-04-17 0.028 0 +0
2023-04-18 2023-04-14 0.028 0 +0
2023-04-17 2023-04-13 0.028 0 +0
2023-04-14 2023-04-12 0.028 0 +0
2023-04-13 2023-04-11 0.028 0 +0
2023-04-12 2023-04-06 0.028 0 +0
2023-04-11 2023-04-04 0.028 0 +0
2023-04-06 2023-04-03 0.028 0 +0
2023-04-04 2023-03-31 0.028 0 +0
2023-04-03 2023-03-30 0.028 0 +0
2023-03-31 2023-03-29 0.028 0 +0
2023-03-30 2023-03-28 0.030 0 +0
2023-03-29 2023-03-27 0.030 0 +0
2023-03-28 2023-03-24 0.029 0 +0
2023-03-27 2023-03-23 0.029 0 +0
2023-03-24 2023-03-22 0.029 0 +0
2023-03-23 2023-03-21 0.030 0 +0
2023-03-22 2023-03-20 0.030 0 +0
2023-03-21 2023-03-17 0.030 0 +0
2023-03-20 2023-03-16 0.034 0 +0
2023-03-17 2023-03-15 0.034 0 +0
2023-03-16 2023-03-14 0.033 0 +0
2023-03-15 2023-03-13 0.032 0 +0
2023-03-14 2023-03-10 0.032 0 +0
2023-03-13 2023-03-09 0.032 0 +0
2023-03-10 2023-03-08 0.032 0 +0
2023-03-09 2023-03-07 0.032 0 +0
2023-03-08 2023-03-06 0.034 0 +0
2023-03-07 2023-03-03 0.034 0 +0
2023-03-06 2023-03-02 0.034 0 +0
2023-03-03 2023-03-01 0.037 0 +0
2023-03-02 2023-02-28 0.033 0 +0
2023-03-01 2023-02-27 0.033 0 +0
2023-02-28 2023-02-24 0.033 0 +0
2023-02-27 2023-02-23 0.033 0 +0
2023-02-24 2023-02-22 0.033 0 +0
2023-02-23 2023-02-21 0.033 0 +0
2023-02-22 2023-02-20 0.033 0 +0
2023-02-21 2023-02-17 0.033 0 +0
2023-02-20 2023-02-16 0.033 0 +0
2023-02-17 2023-02-15 0.034 0 +0
2023-02-16 2023-02-14 0.032 0 +0
2023-02-15 2023-02-13 0.034 0 +0
2023-02-14 2023-02-10 0.032 0 +0
2023-02-13 2023-02-09 0.032 0 +0
2023-02-10 2023-02-08 0.032 0 +0
2023-02-09 2023-02-07 0.033 0 +0
2023-02-08 2023-02-06 0.031 0 +0
2023-02-07 2023-02-03 0.033 0 +0
2023-02-06 2023-02-02 0.033 0 +0
2023-02-03 2023-02-01 0.033 0 +0
2023-02-02 2023-01-31 0.033 0 +0
2023-02-01 2023-01-30 0.034 0 +0
2023-01-31 2023-01-27 0.034 0 +0
2023-01-30 2023-01-26 0.034 0 +0
2023-01-27 2023-01-20 0.033 0 +0
2023-01-26 2023-01-19 0.033 0 +0
2023-01-20 2023-01-18 0.030 0 +0
2023-01-19 2023-01-17 0.030 0 +0
2023-01-18 2023-01-16 0.030 0 +0
2023-01-17 2023-01-13 0.034 0 +0
2023-01-16 2023-01-12 0.034 0 +0
2023-01-13 2023-01-11 0.034 0 +0
2023-01-12 2023-01-10 0.035 0 +0
2023-01-11 2023-01-09 0.035 0 +0
2023-01-10 2023-01-06 0.036 0 +0
2023-01-09 2023-01-05 0.036 0 +0
2023-01-06 2023-01-04 0.034 0 +0
2023-01-05 2023-01-03 0.034 0 +0
2023-01-04 2022-12-30 0.034 0 +0
2023-01-03 2022-12-29 0.033 0 +0
2022-12-30 2022-12-28 0.033 0 +0
2022-12-29 2022-12-23 0.033 0 +0
2022-12-28 2022-12-22 0.033 0 +0
2022-12-23 2022-12-21 0.034 0 +0
2022-12-22 2022-12-20 0.036 0 +0
2022-12-21 2022-12-19 0.035 0 +0
2022-12-20 2022-12-16 0.032 0 +0
2022-12-19 2022-12-15 0.033 0 +0
2022-12-16 2022-12-14 0.033 0 +0
2022-12-15 2022-12-13 0.035 0 +0
2022-12-14 2022-12-12 0.035 0 +0
2022-12-13 2022-12-09 0.035 0 +0
2022-12-12 2022-12-08 0.037 0 +0
2022-12-09 2022-12-07 0.037 0 +0
2022-12-08 2022-12-06 0.030 0 +0
2022-12-07 2022-12-05 0.030 0 +0
2022-12-06 2022-12-02 0.029 0 +0
2022-12-05 2022-12-01 0.029 0 +0
2022-12-02 2022-11-30 0.030 0 +0
2022-12-01 2022-11-29 0.031 0 +0
2022-11-30 2022-11-28 0.031 0 +0
2022-11-29 2022-11-25 0.031 0 +0
2022-11-28 2022-11-24 0.031 0 +0
2022-11-25 2022-11-23 0.031 0 +0
2022-11-24 2022-11-22 0.034 0 +0
2022-11-23 2022-11-21 0.030 0 +0
2022-11-22 2022-11-18 0.030 0 +0
2022-11-21 2022-11-17 0.032 0 +0
2022-11-18 2022-11-16 0.033 0 +0
2022-11-17 2022-11-15 0.034 0 +0
2022-11-16 2022-11-14 0.034 0 +0
2022-11-15 2022-11-11 0.028 0 +0
2022-11-14 2022-11-10 0.028 0 +0
2022-11-11 2022-11-09 0.030 0 +0
2022-11-10 2022-11-08 0.031 0 +0
2022-11-09 2022-11-07 0.030 0 +0
2022-11-08 2022-11-04 0.030 0 +0
2022-11-07 2022-11-03 0.032 0 +0
2022-11-04 2022-11-02 0.032 0 +0
2022-11-03 2022-11-01 0.032 0 +0
2022-11-02 2022-10-31 0.032 0 +0
2022-11-01 2022-10-28 0.031 0 +0
2022-10-31 2022-10-27 0.031 0 +0
2022-10-28 2022-10-26 0.031 0 +0
2022-10-27 2022-10-25 0.031 0 +0
2022-10-26 2022-10-24 0.032 0 +0
2022-10-25 2022-10-21 0.031 0 +0
2022-10-24 2022-10-20 0.031 0 +0
2022-10-21 2022-10-19 0.033 0 +0
2022-10-20 2022-10-18 0.033 0 +0
2022-10-19 2022-10-17 0.034 0 +0
2022-10-18 2022-10-14 0.035 0 +0
2022-10-17 2022-10-13 0.034 0 +0
2022-10-14 2022-10-12 0.034 0 +0
2022-10-13 2022-10-11 0.034 0 +0
2022-10-12 2022-10-10 0.034 0 +0
2022-10-11 2022-10-07 0.035 0 +0
2022-10-10 2022-10-06 0.035 0 +0
2022-10-07 2022-10-05 0.035 0 +0
2022-10-06 2022-10-03 0.035 0 +0
2022-10-05 2022-09-30 0.035 0 +0
2022-10-03 2022-09-29 0.035 0 +0
2022-09-30 2022-09-28 0.036 0 +0
2022-09-29 2022-09-27 0.033 0 +0
2022-09-28 2022-09-26 0.034 0 +0
2022-09-27 2022-09-23 0.034 0 +0
2022-09-26 2022-09-22 0.030 0 +0
2022-09-23 2022-09-21 0.030 0 +0
2022-09-22 2022-09-20 0.031 0 +0
2022-09-21 2022-09-19 0.031 0 +0
2022-09-20 2022-09-16 0.035 0 +0
2022-09-19 2022-09-15 0.033 0 +0
2022-09-16 2022-09-14 0.038 0 +0
2022-09-15 2022-09-13 0.034 0 +0
2022-09-14 2022-09-09 0.035 0 +0
2022-09-13 2022-09-08 0.035 0 +0
2022-09-09 2022-09-07 0.036 0 +0
2022-09-08 2022-09-06 0.034 0 +0
2022-09-07 2022-09-05 0.032 0 +0
2022-09-06 2022-09-02 0.032 0 +0
2022-09-05 2022-09-01 0.032 0 +0
2022-09-02 2022-08-31 0.034 0 +0
2022-09-01 2022-08-30 0.035 0 +0
2022-08-31 2022-08-29 0.034 0 +0
2022-08-30 2022-08-26 0.032 0 +0
2022-08-29 2022-08-25 0.032 0 +0
2022-08-26 2022-08-24 0.032 0 +0
2022-08-25 2022-08-23 0.033 0 +0
2022-08-24 2022-08-22 0.033 0 +0
2022-08-23 2022-08-19 0.033 0 +0
2022-08-22 2022-08-18 0.033 0 +0
2022-08-19 2022-08-17 0.033 0 +0
2022-08-18 2022-08-16 0.033 0 +0
2022-08-17 2022-08-15 0.033 0 +0
2022-08-16 2022-08-12 0.033 0 +0
2022-08-15 2022-08-11 0.033 0 +0
2022-08-12 2022-08-10 0.033 0 +0
2022-08-11 2022-08-09 0.033 0 +0
2022-08-10 2022-08-08 0.033 0 +0
2022-08-09 2022-08-05 0.033 0 +0
2022-08-08 2022-08-04 0.033 0 +0
2022-08-05 2022-08-03 0.033 0 +0
2022-08-04 2022-08-02 0.031 0 +0
2022-08-03 2022-08-01 0.035 0 +0
2022-08-02 2022-07-29 0.035 0 +0
2022-08-01 2022-07-28 0.037 0 +0
2022-07-29 2022-07-27 0.037 0 +0
2022-07-28 2022-07-26 0.037 0 +0
2022-07-27 2022-07-25 0.037 0 +0
2022-07-26 2022-07-22 0.039 0 +0
2022-07-25 2022-07-21 0.039 0 +0
2022-07-22 2022-07-20 0.045 0 +0
2022-07-21 2022-07-19 0.045 0 +0
2022-07-20 2022-07-18 0.046 0 +0
2022-07-19 2022-07-15 0.045 0 +0
2022-07-18 2022-07-14 0.045 0 +0
2022-07-15 2022-07-13 0.045 0 +0
2022-07-14 2022-07-12 0.049 0 +0
2022-07-13 2022-07-11 0.048 0 +0
2022-07-12 2022-07-08 0.048 0 +0
2022-07-11 2022-07-07 0.048 0 +0
2022-07-08 2022-07-06 0.047 0 +0
2022-07-07 2022-07-05 0.046 0 +0
2022-07-06 2022-07-04 0.047 0 +0
2022-07-05 2022-06-30 0.047 0 +0
2022-07-04 2022-06-29 0.047 0 +0
2022-06-30 2022-06-28 0.042 0 +0
2022-06-29 2022-06-27 0.047 0 +0
2022-06-28 2022-06-24 0.049 0 +0
2022-06-27 2022-06-23 0.048 0 +0
2022-06-24 2022-06-22 0.041 0 +0
2022-06-23 2022-06-21 0.041 0 +0
2022-06-22 2022-06-20 0.037 0 +0
2022-06-21 2022-06-17 0.037 0 +0
2022-06-20 2022-06-16 0.039 0 +0
2022-06-17 2022-06-15 0.040 0 +0
2022-06-16 2022-06-14 0.042 0 +0
2022-06-15 2022-06-13 0.042 0 +0
2022-06-14 2022-06-10 0.040 0 +0
2022-06-13 2022-06-09 0.043 0 +0
2022-06-10 2022-06-08 0.043 0 +0
2022-06-09 2022-06-07 0.045 0 +0
2022-06-08 2022-06-06 0.043 0 +0
2022-06-07 2022-06-02 0.044 0 +0
2022-06-06 2022-06-01 0.045 0 +0
2022-06-02 2022-05-31 0.045 0 +0
2022-06-01 2022-05-30 0.045 0 +0
2022-05-31 2022-05-27 0.044 0 +0
2022-05-30 2022-05-26 0.047 0 +0
2022-05-27 2022-05-25 0.050 0 +0
2022-05-26 2022-05-24 0.051 0 +0
2022-05-25 2022-05-23 0.053 0 +0
2022-05-24 2022-05-20 0.053 0 +0
2022-05-23 2022-05-19 0.056 0 +0
2022-05-20 2022-05-18 0.057 0 +0
2022-05-19 2022-05-17 0.059 0 +0
2022-05-18 2022-05-16 0.060 0 +0
2022-05-17 2022-05-13 0.050 0 +0
2022-05-16 2022-05-12 0.053 0 +0
2022-05-13 2022-05-11 0.051 0 +0
2022-05-12 2022-05-10 0.047 0 +0
2022-05-11 2022-05-06 0.053 0 +0
2022-05-10 2022-05-05 0.050 0 +0
2022-05-06 2022-05-04 0.052 0 +0
2022-05-05 2022-05-03 0.055 0 +0
2022-05-04 2022-04-29 0.051 0 +0
2022-05-03 2022-04-28 0.049 0 +0
2022-04-29 2022-04-27 0.052 0 +0
2022-04-28 2022-04-26 0.050 0 +0
2022-04-27 2022-04-25 0.055 0 +0
2022-04-26 2022-04-22 0.059 0 +0
2022-04-25 2022-04-21 0.058 0 +0
2022-04-22 2022-04-20 0.056 0 +0
2022-04-21 2022-04-19 0.056 0 +0
2022-04-20 2022-04-14 0.059 0 +0
2022-04-19 2022-04-13 0.060 0 +0
2022-04-14 2022-04-12 0.060 0 +0
2022-04-13 2022-04-11 0.061 0 +0
2022-04-12 2022-04-08 0.068 0 +0
2022-04-11 2022-04-07 0.067 0 +0
2022-04-08 2022-04-06 0.066 0 +0
2022-04-07 2022-04-04 0.066 0 +0
2022-04-06 2022-04-01 0.068 0 +0
2022-04-04 2022-03-31 0.062 0 +0
2022-04-01 2022-03-30 0.062 0 +0
2022-03-31 2022-03-29 0.064 0 +0
2022-03-30 2022-03-28 0.054 0 +0
2022-03-29 2022-03-25 0.056 0 +0
2022-03-28 2022-03-24 0.059 0 +0
2022-03-25 2022-03-23 0.055 0 +0
2022-03-24 2022-03-22 0.058 0 +0
2022-03-23 2022-03-21 0.057 0 +0
2022-03-22 2022-03-18 0.060 0 +0
2022-03-21 2022-03-17 0.065 0 +0
2022-03-18 2022-03-16 0.036 0 +0
2022-03-17 2022-03-15 0.035 0 +0
2022-03-16 2022-03-14 0.036 0 +0
2022-03-15 2022-03-11 0.034 0 +0
2022-03-14 2022-03-10 0.034 0 +0
2022-03-11 2022-03-09 0.034 0 +0
2022-03-10 2022-03-08 0.034 0 +0
2022-03-09 2022-03-07 0.034 0 +0
2022-03-08 2022-03-04 0.035 0 +0
2022-03-07 2022-03-03 0.038 0 +0
2022-03-04 2022-03-02 0.039 0 +0
2022-03-03 2022-03-01 0.036 0 +0
2022-03-02 2022-02-28 0.038 0 +0
2022-03-01 2022-02-25 0.038 0 +0
2022-02-28 2022-02-24 0.037 0 +0
2022-02-25 2022-02-23 0.039 0 +0
2022-02-24 2022-02-22 0.039 0 +0
2022-02-23 2022-02-21 0.041 0 +0
2022-02-22 2022-02-18 0.040 0 +0
2022-02-21 2022-02-17 0.040 0 +0
2022-02-18 2022-02-16 0.039 0 +0
2022-02-17 2022-02-15 0.039 0 +0
2022-02-16 2022-02-14 0.040 0 +0
2022-02-15 2022-02-11 0.041 0 +0
2022-02-14 2022-02-10 0.042 0 +0
2022-02-11 2022-02-09 0.042 0 +0
2022-02-10 2022-02-08 0.044 0 +0
2022-02-09 2022-02-07 0.047 0 +0
2022-02-08 2022-02-04 0.045 0 +0
2022-02-07 2022-01-31 0.047 0 +0
2022-02-04 2022-01-27 0.051 0 +0
2022-01-28 2022-01-26 0.051 0 +0
2022-01-27 2022-01-25 0.036 0 +0
2022-01-26 2022-01-24 0.039 0 +0
2022-01-25 2022-01-21 0.042 0 +0
2022-01-24 2022-01-20 0.046 0 +0
2022-01-21 2022-01-19 0.048 0 +0
2022-01-20 2022-01-18 0.054 0 +0
2022-01-19 2022-01-17 0.056 0 +0
2022-01-18 2022-01-14 0.058 0 +0
2022-01-17 2022-01-13 0.056 0 +0
2022-01-14 2022-01-12 0.060 0 +0
2022-01-13 2022-01-11 0.063 0 +0
2022-01-12 2022-01-10 0.074 0 +0
2022-01-11 2022-01-07 0.065 0 +0
2022-01-10 2022-01-06 0.058 0 +0
2022-01-07 2022-01-05 0.189 0 +0
2022-01-06 2022-01-04 0.189 0 +0
2022-01-05 2022-01-03 0.180 0 +0
2022-01-04 2021-12-31 0.193 0 +0
2022-01-03 2021-12-29 0.178 0 +0
2021-12-30 2021-12-28 0.182 0 +0
2021-12-29 2021-12-24 0.183 0 +0
2021-12-28 2021-12-22 0.188 0 +0
2021-12-23 2021-12-21 0.188 0 +0
2021-12-22 2021-12-20 0.186 0 +0
2021-12-21 2021-12-17 0.174 0 +0
2021-12-20 2021-12-16 0.176 0 +0
2021-12-17 2021-12-15 0.170 0 +0
2021-12-16 2021-12-14 0.174 0 +0
2021-12-15 2021-12-13 0.175 0 +0
2021-12-14 2021-12-10 0.161 0 +0
2021-12-13 2021-12-09 0.180 0 +0
2021-12-10 2021-12-08 0.180 0 +0
2021-12-09 2021-12-07 0.166 0 +0
2021-12-08 2021-12-06 0.152 0 +0
2021-12-07 2021-12-03 0.157 0 +0
2021-12-06 2021-12-02 0.154 0 +0
2021-12-03 2021-12-01 0.159 0 +0
2021-12-02 2021-11-30 0.159 0 +0
2021-12-01 2021-11-29 0.159 0 +0
2021-11-30 2021-11-26 0.160 0 +0
2021-11-29 2021-11-25 0.160 0 +0
2021-11-26 2021-11-24 0.161 0 +0
2021-11-25 2021-11-23 0.154 0 +0
2021-11-24 2021-11-22 0.154 0 +0
2021-11-23 2021-11-19 0.163 0 +0
2021-11-22 2021-11-18 0.167 0 +0
2021-11-19 2021-11-17 0.170 0 +0
2021-11-18 2021-11-16 0.174 0 +0
2021-11-17 2021-11-15 0.166 0 +0
2021-11-16 2021-11-12 0.190 0 +0
2021-11-15 2021-11-11 0.184 0 +0
2021-11-12 2021-11-10 0.190 0 +0
2021-11-11 2021-11-09 0.190 0 +0
2021-11-10 2021-11-08 0.177 0 +0
2021-11-09 2021-11-05 0.185 0 +0
2021-11-08 2021-11-04 0.191 0 +0
2021-11-05 2021-11-03 0.191 0 +0
2021-11-04 2021-11-02 0.191 0 +0
2021-11-03 2021-11-01 0.191 0 +0
2021-11-02 2021-10-29 0.195 0 +0
2021-11-01 2021-10-28 0.195 0 +0
2021-10-29 2021-10-27 0.181 0 +0
2021-10-28 2021-10-26 0.187 0 +0
2021-10-27 2021-10-25 0.190 0 +0
2021-10-26 2021-10-22 0.200 0 +0
2021-10-25 2021-10-21 0.199 0 +0
2021-10-22 2021-10-20 0.189 0 +0
2021-10-21 2021-10-19 0.198 0 +0
2021-10-20 2021-10-18 0.209 0 +0
2021-10-19 2021-10-15 0.216 0 +0
2021-10-18 2021-10-12 0.216 0 +0
2021-10-15 2021-10-11 0.232 0 +0
2021-10-12 2021-10-08 0.246 0 +0
2021-10-11 2021-10-07 0.247 0 +0
2021-10-08 2021-10-06 0.246 0 +0
2021-10-07 2021-10-05 0.237 0 +0
2021-10-06 2021-10-04 0.212 0 +0
2021-10-05 2021-09-30 0.212 0 +0
2021-10-04 2021-09-29 0.188 0 +0
2021-09-30 2021-09-28 0.164 0 +0
2021-09-29 2021-09-27 0.168 0 +0
2021-09-28 2021-09-24 0.163 0 +0
2021-09-27 2021-09-23 0.170 0 +0
2021-09-24 2021-09-21 0.180 0 +0
2021-09-23 2021-09-20 0.185 0 +0
2021-09-21 2021-09-17 0.183 0 +0
2021-09-20 2021-09-16 0.179 0 +0
2021-09-17 2021-09-15 0.148 0 +0
2021-09-16 2021-09-14 0.150 0 +0
2021-09-15 2021-09-13 0.150 0 +0
2021-09-14 2021-09-10 0.167 0 +0
2021-09-13 2021-09-09 0.191 0 +0
2021-09-10 2021-09-08 0.160 0 +0
2021-09-09 2021-09-07 0.160 0 +0
2021-09-08 2021-09-06 0.160 0 +0
2021-09-07 2021-09-03 0.160 0 +0
2021-09-06 2021-09-02 0.152 0 +0
2021-09-03 2021-09-01 0.170 0 +0
2021-09-02 2021-08-31 0.170 0 +0
2021-09-01 2021-08-30 0.170 0 +0
2021-08-31 2021-08-27 0.170 0 +0
2021-08-30 2021-08-26 0.170 0 +0
2021-08-27 2021-08-25 0.170 0 +0
2021-08-26 2021-08-24 0.170 0 +0
2021-08-25 2021-08-23 0.172 0 +0
2021-08-24 2021-08-20 0.172 0 +0
2021-08-23 2021-08-19 0.177 0 +0
2021-08-20 2021-08-18 0.160 0 +0
2021-08-19 2021-08-17 0.170 0 +0
2021-08-18 2021-08-16 0.173 0 +0
2021-08-17 2021-08-13 0.173 0 +0
2021-08-16 2021-08-12 0.178 0 +0
2021-08-13 2021-08-11 0.160 0 +0
2021-08-12 2021-08-10 0.160 0 +0
2021-08-11 2021-08-09 0.160 0 +0
2021-08-10 2021-08-06 0.160 0 +0
2021-08-09 2021-08-05 0.160 0 +0
2021-08-06 2021-08-04 0.160 0 +0
2021-08-05 2021-08-03 0.157 0 +0
2021-08-04 2021-08-02 0.157 0 +0
2021-08-03 2021-07-30 0.139 0 +0
2021-08-02 2021-07-29 0.122 0 +0
2021-07-30 2021-07-28 0.123 0 +0
2021-07-29 2021-07-27 0.123 0 +0
2021-07-28 2021-07-26 0.123 0 +0
2021-07-27 2021-07-23 0.126 0 +0
2021-07-26 2021-07-22 0.118 0 +0
2021-07-23 2021-07-21 0.112 0 +0
2021-07-22 2021-07-20 0.120 0 +0
2021-07-21 2021-07-19 0.120 0 +0
2021-07-20 2021-07-16 0.114 0 +0
2021-07-19 2021-07-15 0.118 0 +0
2021-07-16 2021-07-14 0.127 0 +0
2021-07-15 2021-07-13 0.119 0 +0
2021-07-14 2021-07-12 0.135 0 +0
2021-07-13 2021-07-09 0.147 0 +0
2021-07-12 2021-07-08 0.152 0 +0
2021-07-09 2021-07-07 0.152 0 +0
2021-07-08 2021-07-06 0.152 0 +0
2021-07-07 2021-07-05 0.152 0 +0
2021-07-06 2021-07-02 0.152 0 +0
2021-07-05 2021-06-30 0.152 0 +0
2021-07-02 2021-06-29 0.152 0 +0
2021-06-30 2021-06-28 0.152 0 +0
2021-06-29 2021-06-25 0.152 0 +0
2021-06-28 2021-06-24 0.156 0 +0
2021-06-25 2021-06-23 0.175 0 +0
2021-06-24 2021-06-22 0.157 0 +0
2021-06-23 2021-06-21 0.174 0 +0
2021-06-22 2021-06-18 0.174 0 +0
2021-06-21 2021-06-17 0.174 0 +0
2021-06-18 2021-06-16 0.174 0 +0
2021-06-17 2021-06-15 0.174 0 +0
2021-06-16 2021-06-11 0.173 0 +0
2021-06-15 2021-06-10 0.173 0 +0
2021-06-11 2021-06-09 0.173 0 +0
2021-06-10 2021-06-08 0.173 0 +0
2021-06-09 2021-06-07 0.175 0 +0
2021-06-08 2021-06-04 0.178 0 +0
2021-06-07 2021-06-03 0.164 0 +0
2021-06-04 2021-06-02 0.165 0 +0
2021-06-03 2021-06-01 0.166 0 +0
2021-06-02 2021-05-31 0.167 0 +0
2021-06-01 2021-05-28 0.165 0 +0
2021-05-31 2021-05-27 0.168 0 +0
2021-05-28 2021-05-26 0.147 0 +0
2021-05-27 2021-05-25 0.148 0 +0
2021-05-26 2021-05-24 0.150 0 +0
2021-05-25 2021-05-21 0.166 0 +0
2021-05-24 2021-05-20 0.170 0 +0
2021-05-21 2021-05-18 0.171 0 +0
2021-05-20 2021-05-17 0.170 0 +0
2021-05-18 2021-05-14 0.175 0 +0
2021-05-17 2021-05-13 0.175 0 +0
2021-05-14 2021-05-12 0.166 0 +0
2021-05-13 2021-05-11 0.166 0 +0
2021-05-12 2021-05-10 0.173 0 +0
2021-05-11 2021-05-07 0.175 0 +0
2021-05-10 2021-05-06 0.176 0 +0
2021-05-07 2021-05-05 0.175 0 +0
2021-05-06 2021-05-04 0.165 0 +0
2021-05-05 2021-05-03 0.165 0 +0
2021-05-04 2021-04-30 0.180 0 +0
2021-05-03 2021-04-29 0.185 0 +0
2021-04-30 2021-04-28 0.190 0 +0
2021-04-29 2021-04-27 0.195 0 +0
2021-04-28 2021-04-26 0.195 0 +0
2021-04-27 2021-04-23 0.193 0 +0
2021-04-26 2021-04-22 0.189 0 +0
2021-04-23 2021-04-21 0.176 0 +0
2021-04-22 2021-04-20 0.180 0 +0
2021-04-21 2021-04-19 0.185 0 +0
2021-04-20 2021-04-16 0.190 0 +0
2021-04-19 2021-04-15 0.194 0 +0
2021-04-16 2021-04-14 0.180 0 +0
2021-04-15 2021-04-13 0.180 0 +0
2021-04-14 2021-04-12 0.180 0 +0
2021-04-13 2021-04-09 0.180 0 +0
2021-04-12 2021-04-08 0.197 0 +0
2021-04-09 2021-04-07 0.202 0 +0
2021-04-08 2021-04-01 0.222 0 +0
2021-04-07 2021-03-31 0.230 0 +0
2021-04-01 2021-03-30 0.235 0 +0
2021-03-31 2021-03-29 0.237 0 +0
2021-03-30 2021-03-26 0.238 0 +0
2021-03-29 2021-03-25 0.244 0 +0
2021-03-26 2021-03-24 0.245 0 +0
2021-03-25 2021-03-23 0.249 0 +0
2021-03-24 2021-03-22 0.244 0 +0
2021-03-23 2021-03-19 0.250 0 +0
2021-03-22 2021-03-18 0.240 0 +0
2021-03-19 2021-03-17 0.244 0 +0
2021-03-18 2021-03-16 0.290 0 +0
2021-03-17 2021-03-15 0.290 0 +0
2021-03-16 2021-03-12 0.305 0 +0
2021-03-15 2021-03-11 0.310 0 +0
2021-03-12 2021-03-10 0.315 0 +0
2021-03-11 2021-03-09 0.325 0 +0
2021-03-10 2021-03-08 0.315 0 +0
2021-03-09 2021-03-05 0.290 0 +0
2021-03-08 2021-03-04 0.275 0 +0
2021-03-05 2021-03-03 0.280 0 +0
2021-03-04 2021-03-02 0.265 0 +0
2021-03-03 2021-03-01 0.325 0 +0
2021-03-02 2021-02-26 0.300 0 +0
2021-03-01 2021-02-25 0.300 0 +0
2021-02-26 2021-02-24 0.300 0 +0
2021-02-25 2021-02-23 0.300 0 +0
2021-02-24 2021-02-22 0.285 0 +0
2021-02-23 2021-02-19 0.265 0 +0
2021-02-22 2021-02-18 0.270 0 +0
2021-02-19 2021-02-17 0.270 0 +0
2021-02-18 2021-02-16 0.270 0 +0
2021-02-17 2021-02-11 0.270 0 +0
2021-02-16 2021-02-09 0.255 0 +0
2021-02-10 2021-02-08 0.250 0 +0
2021-02-09 2021-02-05 0.218 0 +0
2021-02-08 2021-02-04 0.246 0 +0
2021-02-05 2021-02-03 0.250 0 +0
2021-02-04 2021-02-02 0.240 0 +0
2021-02-03 2021-02-01 0.227 0 +0
2021-02-02 2021-01-29 0.218 0 +0
2021-02-01 2021-01-28 0.190 0 +0
2021-01-29 2021-01-27 0.189 0 +0
2021-01-28 2021-01-26 0.189 0 +0
2021-01-27 2021-01-25 0.189 0 +0
2021-01-26 2021-01-22 0.185 0 +0
2021-01-25 2021-01-21 0.188 0 +0
2021-01-22 2021-01-20 0.190 0 +0
2021-01-21 2021-01-19 0.190 0 +0
2021-01-20 2021-01-18 0.190 0 +0
2021-01-19 2021-01-15 0.190 0 +0
2021-01-18 2021-01-14 0.190 0 +0
2021-01-15 2021-01-13 0.191 0 +0
2021-01-14 2021-01-12 0.158 0 +0
2021-01-13 2021-01-11 0.154 0 +0
2021-01-12 2021-01-08 0.150 0 +0
2021-01-11 2021-01-07 0.150 0 +0
2021-01-08 2021-01-06 0.150 0 +0
2021-01-07 2021-01-05 0.155 0 +0
2021-01-06 2021-01-04 0.155 0 +0
2021-01-05 2020-12-31 0.155 0 +0
2021-01-04 2020-12-29 0.155 0 +0
2020-12-30 2020-12-28 0.150 0 +0
2020-12-29 2020-12-24 0.155 0 +0
2020-12-28 2020-12-22 0.145 0 +0
2020-12-23 2020-12-21 0.150 0 +0
2020-12-22 2020-12-18 0.150 0 +0
2020-12-21 2020-12-17 0.150 0 +0
2020-12-18 2020-12-16 0.154 0 +0
2020-12-17 2020-12-15 0.150 0 +0
2020-12-16 2020-12-14 0.154 0 +0
2020-12-15 2020-12-11 0.155 0 +0
2020-12-14 2020-12-10 0.155 0 +0
2020-12-11 2020-12-09 0.155 0 +0
2020-12-10 2020-12-08 0.155 0 +0
2020-12-09 2020-12-07 0.135 0 +0
2020-12-08 2020-12-04 0.150 0 +0
2020-12-07 2020-12-03 0.150 0 +0
2020-12-04 2020-12-02 0.150 0 +0
2020-12-03 2020-12-01 0.158 0 +0
2020-12-02 2020-11-30 0.159 0 +0
2020-12-01 2020-11-27 0.159 0 +0
2020-11-30 2020-11-26 0.160 0 +0
2020-11-27 2020-11-25 0.155 0 +0
2020-11-26 2020-11-24 0.155 0 +0
2020-11-25 2020-11-23 0.155 0 +0
2020-11-24 2020-11-20 0.155 0 +0
2020-11-23 2020-11-19 0.155 0 +0
2020-11-20 2020-11-18 0.157 0 +0
2020-11-19 2020-11-17 0.138 0 +0
2020-11-18 2020-11-16 0.138 0 +0
2020-11-17 2020-11-13 0.138 0 +0
2020-11-16 2020-11-12 0.140 0 +0
2020-11-13 2020-11-11 0.140 0 +0
2020-11-12 2020-11-10 0.140 0 +0
2020-11-11 2020-11-09 0.140 0 +0
2020-11-10 2020-11-06 0.140 0 +0
2020-11-09 2020-11-05 0.140 0 +0
2020-11-06 2020-11-04 0.140 0 +0
2020-11-05 2020-11-03 0.140 0 +0
2020-11-04 2020-11-02 0.140 0 +0
2020-11-03 2020-10-30 0.140 0 +0
2020-11-02 2020-10-29 0.121 0 +0
2020-10-30 2020-10-28 0.140 0 +0
2020-10-29 2020-10-27 0.140 0 +0
2020-10-28 2020-10-23 0.140 0 +0
2020-10-27 2020-10-22 0.140 0 +0
2020-10-23 2020-10-21 0.140 0 +0
2020-10-22 2020-10-20 0.140 0 +0
2020-10-21 2020-10-19 0.140 0 +0
2020-10-20 2020-10-16 0.140 0 +0
2020-10-19 2020-10-15 0.140 0 +0
2020-10-16 2020-10-14 0.140 0 +0
2020-10-15 2020-10-12 0.140 0 +0
2020-10-14 2020-10-09 0.145 0 +0
2020-10-12 2020-10-08 0.145 0 -28,000,000
2017-10-19 2017-10-17 0.500 28,000,000 -1,000,000 2.07% 14,000,000
2017-10-18 2017-10-16 0.500 29,000,000 -1,500,000 2.14% 14,500,000
2017-10-16 2017-10-12 0.500 30,500,000 -332,000 2.25% 15,250,000
2017-10-13 2017-10-11 0.500 30,832,000 -318,000 2.28% 15,416,000
2017-10-12 2017-10-10 0.500 31,150,000 -458,000 2.30% 15,575,000
2017-10-11 2017-10-09 0.500 31,608,000 -100,000 2.33% 15,804,000
2017-10-10 2017-10-06 0.495 31,708,000 -300,000 2.34% 15,695,460
2017-10-09 2017-10-04 0.500 32,008,000 -260,000 2.36% 16,004,000
2017-10-06 2017-10-03 0.500 32,268,000 -5,232,000 2.38% 16,134,000
2017-10-04 2017-09-29 0.500 37,500,000 -1,190,000 2.77% 18,750,000
2017-10-03 2017-09-28 0.500 38,690,000 -210,000 2.86% 19,345,000
2017-05-11 2017-05-09 0.680 38,900,000 -142,000 2.95% 26,452,000
2017-05-10 2017-05-08 0.690 39,042,000 -454,000 2.96% 26,938,980
2017-02-20 2017-02-16 0.540 39,496,000 -4,000 3.00% 21,327,840
2017-02-16 2017-02-14 0.540 39,500,000 -400,000 3.00% 21,330,000
2017-02-14 2017-02-10 0.560 39,900,000 -1,968,000 3.03% 22,344,000
2017-02-13 2017-02-09 0.640 41,868,000 -868,000 3.18% 26,795,520
2014-01-10 2014-01-08 0.810 42,736,000 -100,000 4.24% 34,616,160
2013-06-28 2013-06-26 0.705 42,836,000 +310,406 4.25% 30,204,070
2013-05-27 2013-05-23 0.478 42,525,594 +27,797 4.30% 20,347,100
2013-05-21 2013-05-16 0.524 42,497,797 +71,478 4.31% 22,260,160
2013-04-10 2013-04-08 0.393 42,426,319 -19,855,072 4.30% 16,667,040
2013-04-09 2013-04-05 0.393 62,281,391 -120,123,189 6.31% 24,467,040
2013-04-02 2013-03-27 0.433 182,404,580 -13,898,550 18.48% 79,051,294
2013-03-28 2013-03-26 0.423 196,303,130 -28,276,082 19.91% 83,049,120
2013-03-18 2013-03-14 0.397 224,579,212 +222,897 23.33% 89,218,360
2013-03-15 2013-03-13 0.397 224,356,315 +1,120,299 23.30% 89,129,810
2013-03-14 2013-03-12 0.408 223,236,016 +2,829,820 23.19% 90,988,250
2013-03-13 2013-03-11 0.408 220,406,196 +1,416,849 22.89% 89,834,850
2013-03-12 2013-03-08 0.408 218,989,347 +4,663,389 22.75% 89,257,360
2013-03-11 2013-03-07 0.387 214,325,958 +5,417,362 22.26% 82,933,500
2013-03-08 2013-03-06 0.366 208,908,596 +1,883,963 21.70% 76,525,930
2013-03-05 2013-03-01 0.325 207,024,633 +1,046,646 21.50% 67,290,930
2013-03-04 2013-02-28 0.320 205,977,987 +317,870 21.40% 65,888,020
2013-03-01 2013-02-27 0.310 205,660,117 +106,603 21.36% 63,664,200
2013-02-28 2013-02-26 0.310 205,553,514 +666,752 21.35% 63,631,200
2013-02-27 2013-02-25 0.315 204,886,762 +401,214 21.28% 64,481,880
2013-02-26 2013-02-22 0.310 204,485,548 +10,051,678 21.24% 63,300,600
2013-02-25 2013-02-21 0.304 194,433,870 +13,567,633 20.20% 59,185,850
2012-06-06 2012-06-04 0.304 180,866,237 +3,014,437 18.82% 55,040,034
2010-06-30 2010-06-28 0.336 177,851,800 -123,885 18.95% 59,721,600
2010-06-01 2010-05-28 0.373 177,975,685 +120,073 18.96% 66,299,800
2010-05-31 2010-05-27 0.325 177,855,612 +314,479 18.95% 57,856,540
2010-05-17 2010-05-13 0.378 177,541,133 +205,840 18.92% 67,069,440
2010-05-11 2010-05-07 0.367 177,335,293 +17,153 18.90% 65,130,800
2010-05-04 2010-04-30 0.420 177,318,140 +102,921 18.89% 74,428,000
2010-05-03 2010-04-29 0.409 177,215,219 +162,004 18.88% 72,525,180
2010-04-30 2010-04-28 0.425 177,053,215 +74,331 18.87% 75,245,760
2010-04-29 2010-04-27 0.430 176,978,884 +186,781 18.86% 76,142,740
2010-04-28 2010-04-26 0.430 176,792,103 +251,583 18.84% 76,062,380
2010-04-26 2010-04-22 0.409 176,540,520 +409,774 18.81% 72,249,060
2010-04-23 2010-04-21 0.420 176,130,746 +226,806 18.77% 73,929,600
2010-04-22 2010-04-20 0.414 175,903,940 +104,826 18.74% 72,911,470
2010-04-21 2010-04-19 0.409 175,799,114 +60,990 18.73% 71,945,640
2010-04-20 2010-04-16 0.414 175,738,124 +95,296 18.73% 72,842,740
2010-04-19 2010-04-15 0.414 175,642,828 +230,618 18.72% 72,803,240
2010-04-16 2010-04-14 0.414 175,412,210 +413,587 18.69% 72,707,650
2010-04-15 2010-04-13 0.420 174,998,623 +1,528,555 18.65% 73,454,400
2010-04-14 2010-04-12 0.399 173,470,068 +268,736 18.48% 69,172,160
2010-04-13 2010-04-09 0.414 173,201,332 +129,603 18.46% 71,791,250
2010-04-12 2010-04-08 0.404 173,071,729 +558,437 18.44% 69,921,390
2010-04-09 2010-04-07 0.404 172,513,292 +1,360,834 18.38% 69,695,780
2010-04-08 2010-04-01 0.388 171,152,458 +123,885 18.24% 66,452,000
2010-04-07 2010-03-31 0.388 171,028,573 +28,589 18.22% 66,403,900
2010-03-31 2010-03-29 0.394 170,999,984 +41,931 18.22% 67,290,000
2010-03-26 2010-03-24 0.399 170,958,053 +453,611 18.22% 68,170,480
2010-03-24 2010-03-22 0.420 170,504,442 +1,757,267 18.17% 71,568,000
2010-03-18 2010-03-16 0.409 168,747,175 +209,652 17.98% 69,059,640
2010-03-17 2010-03-15 0.409 168,537,523 +217,276 17.96% 68,973,840
2010-03-16 2010-03-12 0.399 168,320,247 +95,297 17.94% 67,118,640
2010-03-15 2010-03-11 0.404 168,224,950 +95,296 17.93% 67,963,280
2010-03-10 2010-03-08 0.414 168,129,654 +5,717,788 17.92% 69,689,060
2010-03-08 2010-03-04 0.425 162,411,866 +2,082,204 17.31% 69,056,540
2010-02-22 2010-02-18 0.425 160,329,662 +368,772 17.31% 68,171,200
2010-02-12 2010-02-10 0.420 159,960,890 +43,275 17.27% 67,164,220
2010-02-11 2010-02-09 0.425 159,917,615 +620,893 17.26% 67,996,000
2010-02-10 2010-02-08 0.415 159,296,722 +252,120 17.20% 66,038,700
2010-02-09 2010-02-05 0.425 159,044,602 +235,187 17.17% 67,624,800
2010-02-08 2010-02-04 0.431 158,809,415 +84,667 17.14% 68,368,860
2010-02-05 2010-02-03 0.431 158,724,748 +780,820 17.13% 68,332,410
2010-02-04 2010-02-02 0.420 157,943,928 +26,341 17.05% 66,317,340
2010-02-03 2010-02-01 0.425 157,917,587 +396,996 17.05% 67,145,600
2010-02-02 2010-01-29 0.441 157,520,591 +282,224 17.00% 69,488,430
2010-02-01 2010-01-28 0.446 157,238,367 +3,262,511 16.97% 70,199,640
2010-01-29 2010-01-27 0.446 153,975,856 +1,198,512 16.62% 68,743,080
2010-01-28 2010-01-26 0.446 152,777,344 +444,033 16.49% 68,208,000
2010-01-27 2010-01-25 0.441 152,333,311 +142,993 16.44% 67,200,120
2010-01-26 2010-01-22 0.457 152,190,318 +3,036,732 16.43% 69,563,680
2010-01-25 2010-01-21 0.452 149,153,586 +1,482,618 16.10% 67,382,900
2010-01-22 2010-01-20 0.457 147,670,968 +660,404 15.94% 67,497,960
2010-01-21 2010-01-19 0.457 147,010,564 +756,361 15.87% 67,196,100
2010-01-20 2010-01-18 0.457 146,254,203 +1,680,174 15.79% 66,850,380
2010-01-19 2010-01-15 0.462 144,574,029 +483,545 15.61% 66,850,800
2010-01-18 2010-01-14 0.468 144,090,484 +453,440 15.55% 67,393,040
2010-01-15 2010-01-13 0.452 143,637,044 +603,959 15.50% 64,890,700
2010-01-14 2010-01-12 0.452 143,033,085 +297,277 15.44% 64,617,850
2010-01-13 2010-01-11 0.452 142,735,808 +197,556 15.41% 64,483,550
2010-01-12 2010-01-08 0.452 142,538,252 +3,516,513 15.39% 64,394,300
2010-01-11 2010-01-07 0.452 139,021,739 +63,971 15.01% 62,805,650
2010-01-08 2010-01-06 0.457 138,957,768 +43,275 15.00% 63,515,300
2010-01-07 2010-01-05 0.468 138,914,493 +169,334 14.99% 64,972,160
2010-01-06 2010-01-04 0.452 138,745,159 +1,006,600 14.98% 62,680,700
2010-01-05 2009-12-31 0.452 137,738,559 +1,347,150 14.87% 62,225,950
2010-01-04 2009-12-29 0.452 136,391,409 +316,091 14.72% 61,617,350
2009-12-30 2009-12-28 0.446 136,075,318 +652,878 14.69% 60,751,320
2009-12-29 2009-12-24 0.446 135,422,440 +101,601 14.62% 60,459,840
2009-12-28 2009-12-22 0.446 135,320,839 +427,099 14.61% 60,414,480
2009-12-23 2009-12-21 0.441 134,893,740 +675,457 14.56% 59,506,850
2009-12-22 2009-12-18 0.446 134,218,283 +1,482,617 14.49% 59,922,240
2009-12-21 2009-12-17 0.452 132,735,666 +1,104,437 14.33% 59,965,800
2009-12-18 2009-12-16 0.468 131,631,229 +1,064,926 14.21% 61,565,680
2009-12-17 2009-12-15 0.452 130,566,303 +724,376 14.09% 58,985,750
2009-12-16 2009-12-14 0.452 129,841,927 +267,172 14.02% 58,658,500
2009-12-15 2009-12-11 0.452 129,574,755 +4,015,109 13.99% 58,537,800
2009-12-14 2009-12-10 0.446 125,559,646 +2,699,944 13.55% 56,056,560
2009-12-11 2009-12-09 0.452 122,859,702 +1,326,454 13.26% 55,504,150
2009-12-10 2009-12-08 0.446 121,533,248 +1,484,499 13.12% 54,258,960
2009-12-09 2009-12-07 0.452 120,048,749 +878,658 12.96% 54,234,250
2009-12-08 2009-12-04 0.446 119,170,091 +75,728,267 12.86% 53,203,920
2009-12-07 2009-12-03 0.425 43,441,824 +2,020,725 4.69% 18,471,200
2009-12-01 2009-11-27 0.436 41,421,099 +2,543,781 4.47% 18,052,300
2009-11-16 2009-11-12 0.500 38,877,318 -28,223 4.20% 19,423,220
2009-11-13 2009-11-11 0.505 38,905,541 -28,222 4.20% 19,644,100
2009-11-10 2009-11-06 0.510 38,933,763 +28,222 4.21% 19,865,280
2009-11-09 2009-11-05 0.494 38,905,541 +28,223 4.20% 19,230,540
2009-11-04 2009-11-02 0.222 38,877,318 +3,796,855 4.20% 8,637,134
2009-11-03 2009-10-30 0.205 35,080,463 +1,079,978 3.79% 7,196,970
2009-11-02 2009-10-29 0.213 34,000,485 +1,962,399 3.67% 7,228,400
2009-10-30 2009-10-28 0.213 32,038,086 +940,747 3.46% 6,811,200
2009-10-29 2009-10-27 0.213 31,097,339 +376,299 3.36% 6,611,200
2009-10-27 2009-10-22 0.213 30,721,040 +543,752 3.32% 6,531,200
2009-10-23 2009-10-21 0.210 30,177,288 +380,061 3.26% 6,351,444
2009-10-22 2009-10-20 0.216 29,797,227 +317,973 3.22% 6,429,822
2009-10-21 2009-10-19 0.213 29,479,254 +1,031,059 3.18% 6,267,200
2009-08-12 2009-08-10 0.224 28,448,195 +4,741,366 3.07% 6,380,640
2009-07-15 2009-07-13 0.239 23,706,829 +1,565,185 3.07% 5,666,090
2009-02-20 2009-02-18 0.336 22,141,644 +381,752 3.07% 7,436,211
2008-08-29 2008-08-27 0.405 21,759,892 +3,626,649 3.50% 8,820,000
2008-08-14 2008-08-12 0.563 18,133,243 +3,211,095 3.50% 10,207,595
2008-02-12 2008-02-06 0.563 14,922,148 +710,579 3.77% 8,400,000
2008-01-02 2007-12-27 0.591 14,211,569 +3,713,483 3.59% 8,400,000
2007-12-20 2007-12-18 0.619 10,498,086 +213,173 2.65% 6,500,560
2007-12-19 2007-12-17 0.598 10,284,913 +4,974,050 2.60% 6,151,450
2007-12-18 2007-12-14 0.640 5,310,863 +4,956,995 1.34% 3,400,670
2007-12-17 2007-12-13 0.640 353,868 +353,868 0.09% 226,590
2007-06-26 2007-06-22 0.563 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top