History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.013 0 +0
2025-10-13 2025-10-09 0.013 0 +0
2025-10-10 2025-10-08 0.013 0 +0
2025-10-09 2025-10-06 0.013 0 +0
2025-10-08 2025-10-03 0.013 0 +0
2025-10-06 2025-10-02 0.013 0 +0
2025-10-03 2025-09-30 0.013 0 +0
2025-10-02 2025-09-29 0.013 0 +0
2025-09-30 2025-09-26 0.013 0 +0
2025-09-29 2025-09-25 0.013 0 +0
2025-09-26 2025-09-24 0.013 0 +0
2025-09-25 2025-09-23 0.013 0 +0
2025-09-24 2025-09-22 0.013 0 +0
2025-09-23 2025-09-19 0.013 0 +0
2025-09-22 2025-09-18 0.013 0 +0
2025-09-19 2025-09-17 0.013 0 +0
2025-09-18 2025-09-16 0.013 0 +0
2025-09-17 2025-09-15 0.013 0 +0
2025-09-16 2025-09-12 0.013 0 +0
2025-09-15 2025-09-11 0.013 0 +0
2025-09-12 2025-09-10 0.013 0 +0
2025-09-11 2025-09-09 0.013 0 +0
2025-09-10 2025-09-08 0.013 0 +0
2025-09-09 2025-09-05 0.013 0 +0
2025-09-08 2025-09-04 0.013 0 +0
2025-09-05 2025-09-03 0.013 0 +0
2025-09-04 2025-09-02 0.013 0 +0
2025-09-03 2025-09-01 0.013 0 +0
2025-09-02 2025-08-29 0.013 0 +0
2025-09-01 2025-08-28 0.013 0 +0
2025-08-29 2025-08-27 0.013 0 +0
2025-08-28 2025-08-26 0.013 0 +0
2025-08-27 2025-08-25 0.013 0 +0
2025-08-26 2025-08-22 0.013 0 +0
2025-08-25 2025-08-21 0.013 0 +0
2025-08-22 2025-08-20 0.013 0 +0
2025-08-21 2025-08-19 0.013 0 +0
2025-08-20 2025-08-18 0.013 0 +0
2025-08-19 2025-08-15 0.013 0 +0
2025-08-18 2025-08-14 0.013 0 +0
2025-08-15 2025-08-13 0.013 0 +0
2025-08-14 2025-08-12 0.013 0 +0
2025-08-13 2025-08-11 0.013 0 +0
2025-08-12 2025-08-08 0.013 0 +0
2025-08-11 2025-08-07 0.013 0 +0
2025-08-08 2025-08-06 0.013 0 +0
2025-08-07 2025-08-05 0.013 0 +0
2025-08-06 2025-08-04 0.013 0 +0
2025-08-05 2025-08-01 0.013 0 +0
2025-08-04 2025-07-31 0.013 0 +0
2025-08-01 2025-07-30 0.013 0 +0
2025-07-31 2025-07-29 0.013 0 +0
2025-07-30 2025-07-28 0.013 0 +0
2025-07-29 2025-07-25 0.013 0 +0
2025-07-28 2025-07-24 0.013 0 +0
2025-07-25 2025-07-23 0.013 0 +0
2025-07-24 2025-07-22 0.013 0 +0
2025-07-23 2025-07-21 0.013 0 +0
2025-07-22 2025-07-18 0.013 0 +0
2025-07-21 2025-07-17 0.013 0 +0
2025-07-18 2025-07-16 0.013 0 +0
2025-07-17 2025-07-15 0.013 0 +0
2025-07-16 2025-07-14 0.013 0 +0
2025-07-15 2025-07-11 0.013 0 +0
2025-07-14 2025-07-10 0.013 0 +0
2025-07-11 2025-07-09 0.013 0 +0
2025-07-10 2025-07-08 0.013 0 +0
2025-07-09 2025-07-07 0.013 0 +0
2025-07-08 2025-07-04 0.013 0 +0
2025-07-07 2025-07-03 0.013 0 +0
2025-07-04 2025-07-02 0.013 0 +0
2025-07-03 2025-06-30 0.013 0 +0
2025-07-02 2025-06-27 0.013 0 +0
2025-06-30 2025-06-26 0.013 0 +0
2025-06-27 2025-06-25 0.013 0 +0
2025-06-26 2025-06-24 0.013 0 +0
2025-06-25 2025-06-23 0.013 0 +0
2025-06-24 2025-06-20 0.013 0 +0
2025-06-23 2025-06-19 0.013 0 +0
2025-06-20 2025-06-18 0.013 0 +0
2025-06-19 2025-06-17 0.013 0 +0
2025-06-18 2025-06-16 0.013 0 +0
2025-06-17 2025-06-13 0.013 0 +0
2025-06-16 2025-06-12 0.013 0 +0
2025-06-13 2025-06-11 0.013 0 +0
2025-06-12 2025-06-10 0.013 0 +0
2025-06-11 2025-06-09 0.013 0 +0
2025-06-10 2025-06-06 0.013 0 +0
2025-06-09 2025-06-05 0.013 0 +0
2025-06-06 2025-06-04 0.013 0 +0
2025-06-05 2025-06-03 0.013 0 +0
2025-06-04 2025-06-02 0.013 0 +0
2025-06-03 2025-05-30 0.013 0 +0
2025-06-02 2025-05-29 0.013 0 +0
2025-05-30 2025-05-28 0.013 0 +0
2025-05-29 2025-05-27 0.013 0 +0
2025-05-28 2025-05-26 0.013 0 +0
2025-05-27 2025-05-23 0.013 0 +0
2025-05-26 2025-05-22 0.013 0 +0
2025-05-23 2025-05-21 0.013 0 +0
2025-05-22 2025-05-20 0.013 0 +0
2025-05-21 2025-05-19 0.013 0 +0
2025-05-20 2025-05-16 0.013 0 +0
2025-05-19 2025-05-15 0.013 0 +0
2025-05-16 2025-05-14 0.013 0 +0
2025-05-15 2025-05-13 0.013 0 +0
2025-05-14 2025-05-12 0.013 0 +0
2025-05-13 2025-05-09 0.013 0 +0
2025-05-12 2025-05-08 0.013 0 +0
2025-05-09 2025-05-07 0.013 0 +0
2025-05-08 2025-05-06 0.013 0 +0
2025-05-07 2025-05-02 0.013 0 +0
2025-05-06 2025-04-30 0.013 0 +0
2025-05-02 2025-04-29 0.013 0 +0
2025-04-30 2025-04-28 0.013 0 +0
2025-04-29 2025-04-25 0.013 0 +0
2025-04-28 2025-04-24 0.013 0 +0
2025-04-25 2025-04-23 0.013 0 +0
2025-04-24 2025-04-22 0.013 0 +0
2025-04-23 2025-04-17 0.013 0 +0
2025-04-22 2025-04-16 0.013 0 +0
2025-04-17 2025-04-15 0.013 0 +0
2025-04-16 2025-04-14 0.013 0 +0
2025-04-15 2025-04-11 0.013 0 +0
2025-04-14 2025-04-10 0.013 0 +0
2025-04-11 2025-04-09 0.013 0 +0
2025-04-10 2025-04-08 0.013 0 +0
2025-04-09 2025-04-07 0.013 0 +0
2025-04-08 2025-04-03 0.013 0 +0
2025-04-07 2025-04-02 0.013 0 +0
2025-04-03 2025-04-01 0.013 0 +0
2025-04-02 2025-03-31 0.013 0 +0
2025-04-01 2025-03-28 0.013 0 +0
2025-03-31 2025-03-27 0.014 0 +0
2025-03-28 2025-03-26 0.014 0 +0
2025-03-27 2025-03-25 0.013 0 +0
2025-03-26 2025-03-24 0.014 0 +0
2025-03-25 2025-03-21 0.016 0 +0
2025-03-24 2025-03-20 0.016 0 +0
2025-03-21 2025-03-19 0.016 0 +0
2025-03-20 2025-03-18 0.016 0 +0
2025-03-19 2025-03-17 0.016 0 +0
2025-03-18 2025-03-14 0.016 0 +0
2025-03-17 2025-03-13 0.016 0 +0
2025-03-14 2025-03-12 0.016 0 +0
2025-03-13 2025-03-11 0.015 0 +0
2025-03-12 2025-03-10 0.016 0 +0
2025-03-11 2025-03-07 0.017 0 +0
2025-03-10 2025-03-06 0.017 0 +0
2025-03-07 2025-03-05 0.017 0 +0
2025-03-06 2025-03-04 0.017 0 +0
2025-03-05 2025-03-03 0.015 0 +0
2025-03-04 2025-02-28 0.016 0 +0
2025-03-03 2025-02-27 0.016 0 +0
2025-02-28 2025-02-26 0.016 0 +0
2025-02-27 2025-02-25 0.017 0 +0
2025-02-26 2025-02-24 0.016 0 +0
2025-02-25 2025-02-21 0.016 0 +0
2025-02-24 2025-02-20 0.016 0 +0
2025-02-21 2025-02-19 0.016 0 +0
2025-02-20 2025-02-18 0.016 0 +0
2025-02-19 2025-02-17 0.016 0 +0
2025-02-18 2025-02-14 0.016 0 +0
2025-02-17 2025-02-13 0.018 0 +0
2025-02-14 2025-02-12 0.018 0 +0
2025-02-13 2025-02-11 0.018 0 +0
2025-02-12 2025-02-10 0.018 0 +0
2025-02-11 2025-02-07 0.017 0 +0
2025-02-10 2025-02-06 0.017 0 +0
2025-02-07 2025-02-05 0.017 0 +0
2025-02-06 2025-02-04 0.017 0 +0
2025-02-05 2025-02-03 0.017 0 +0
2025-02-04 2025-01-28 0.019 0 +0
2025-02-03 2025-01-24 0.019 0 +0
2025-01-27 2025-01-23 0.019 0 +0
2025-01-24 2025-01-22 0.019 0 +0
2025-01-23 2025-01-21 0.019 0 +0
2025-01-22 2025-01-20 0.019 0 +0
2025-01-21 2025-01-17 0.019 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.019 0 +0
2025-01-16 2025-01-14 0.019 0 +0
2025-01-15 2025-01-13 0.019 0 +0
2025-01-14 2025-01-10 0.019 0 +0
2025-01-13 2025-01-09 0.019 0 +0
2025-01-10 2025-01-08 0.019 0 +0
2025-01-09 2025-01-07 0.019 0 +0
2025-01-08 2025-01-06 0.020 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.020 0 +0
2025-01-03 2024-12-31 0.020 0 +0
2025-01-02 2024-12-27 0.021 0 +0
2024-12-30 2024-12-24 0.021 0 +0
2024-12-27 2024-12-20 0.021 0 +0
2024-12-23 2024-12-19 0.022 0 +0
2024-12-20 2024-12-18 0.022 0 +0
2024-12-19 2024-12-17 0.022 0 +0
2024-12-18 2024-12-16 0.022 0 +0
2024-12-17 2024-12-13 0.022 0 +0
2024-12-16 2024-12-12 0.022 0 +0
2024-12-13 2024-12-11 0.022 0 +0
2024-12-12 2024-12-10 0.021 0 +0
2024-12-11 2024-12-09 0.021 0 +0
2024-12-10 2024-12-06 0.025 0 +0
2024-12-09 2024-12-05 0.025 0 +0
2024-12-06 2024-12-04 0.025 0 +0
2024-12-05 2024-12-03 0.025 0 +0
2024-12-04 2024-12-02 0.025 0 +0
2024-12-03 2024-11-29 0.025 0 +0
2024-12-02 2024-11-28 0.024 0 +0
2024-11-29 2024-11-27 0.024 0 +0
2024-11-28 2024-11-26 0.021 0 +0
2024-11-27 2024-11-25 0.025 0 +0
2024-11-26 2024-11-22 0.025 0 +0
2024-11-25 2024-11-21 0.024 0 +0
2024-11-22 2024-11-20 0.024 0 +0
2024-11-21 2024-11-19 0.024 0 +0
2024-11-20 2024-11-18 0.024 0 +0
2024-11-19 2024-11-15 0.018 0 +0
2024-11-18 2024-11-14 0.018 0 +0
2024-11-15 2024-11-13 0.020 0 +0
2024-11-14 2024-11-12 0.020 0 +0
2024-11-13 2024-11-11 0.023 0 +0
2024-11-12 2024-11-08 0.023 0 +0
2024-11-11 2024-11-07 0.026 0 +0
2024-11-08 2024-11-06 0.026 0 +0
2024-11-07 2024-11-05 0.026 0 +0
2024-11-06 2024-11-04 0.026 0 +0
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 +0
2024-11-01 2024-10-30 0.025 0 +0
2024-10-31 2024-10-29 0.025 0 +0
2024-10-30 2024-10-28 0.023 0 +0
2024-10-29 2024-10-25 0.024 0 +0
2024-10-28 2024-10-24 0.023 0 +0
2024-10-25 2024-10-23 0.021 0 +0
2024-10-24 2024-10-22 0.020 0 +0
2024-10-23 2024-10-21 0.020 0 +0
2024-10-22 2024-10-18 0.020 0 +0
2024-10-21 2024-10-17 0.020 0 +0
2024-10-18 2024-10-16 0.018 0 +0
2024-10-17 2024-10-15 0.021 0 +0
2024-10-16 2024-10-14 0.020 0 +0
2024-10-15 2024-10-10 0.021 0 +0
2024-10-14 2024-10-09 0.021 0 +0
2024-10-10 2024-10-08 0.021 0 +0
2024-10-09 2024-10-07 0.028 0 +0
2024-10-08 2024-10-04 0.027 0 +0
2024-10-07 2024-10-03 0.023 0 +0
2024-10-04 2024-10-02 0.023 0 +0
2024-10-03 2024-09-30 0.023 0 +0
2024-10-02 2024-09-27 0.024 0 +0
2024-09-30 2024-09-26 0.023 0 +0
2024-09-27 2024-09-25 0.023 0 +0
2024-09-26 2024-09-24 0.018 0 +0
2024-09-25 2024-09-23 0.018 0 +0
2024-09-24 2024-09-20 0.018 0 +0
2024-09-23 2024-09-19 0.018 0 +0
2024-09-20 2024-09-17 0.017 0 +0
2024-09-19 2024-09-16 0.018 0 +0
2024-09-17 2024-09-13 0.018 0 +0
2024-09-16 2024-09-12 0.018 0 +0
2024-09-13 2024-09-11 0.017 0 +0
2024-09-12 2024-09-10 0.018 0 +0
2024-09-11 2024-09-09 0.018 0 +0
2024-09-10 2024-09-05 0.018 0 +0
2024-09-09 2024-09-04 0.018 0 +0
2024-09-05 2024-09-03 0.020 0 +0
2024-09-04 2024-09-02 0.020 0 +0
2024-09-03 2024-08-30 0.020 0 +0
2024-09-02 2024-08-29 0.019 0 +0
2024-08-30 2024-08-28 0.022 0 +0
2024-08-29 2024-08-27 0.022 0 +0
2024-08-28 2024-08-26 0.023 0 +0
2024-08-27 2024-08-23 0.024 0 +0
2024-08-26 2024-08-22 0.022 0 +0
2024-08-23 2024-08-21 0.022 0 +0
2024-08-22 2024-08-20 0.022 0 +0
2024-08-21 2024-08-19 0.023 0 +0
2024-08-20 2024-08-16 0.023 0 +0
2024-08-19 2024-08-15 0.023 0 +0
2024-08-16 2024-08-14 0.027 0 +0
2024-08-15 2024-08-13 0.027 0 +0
2024-08-14 2024-08-12 0.027 0 +0
2024-08-13 2024-08-09 0.028 0 +0
2024-08-12 2024-08-08 0.030 0 +0
2024-08-09 2024-08-07 0.030 0 +0
2024-08-08 2024-08-06 0.030 0 +0
2024-08-07 2024-08-05 0.030 0 +0
2024-08-06 2024-08-02 0.028 0 +0
2024-08-05 2024-08-01 0.029 0 +0
2024-08-02 2024-07-31 0.031 0 +0
2024-08-01 2024-07-30 0.031 0 +0
2024-07-31 2024-07-29 0.029 0 +0
2024-07-30 2024-07-26 0.025 0 +0
2024-07-29 2024-07-25 0.025 0 +0
2024-07-26 2024-07-24 0.025 0 +0
2024-07-25 2024-07-23 0.026 0 +0
2024-07-24 2024-07-22 0.027 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.023 0 +0
2024-07-19 2024-07-17 0.023 0 +0
2024-07-18 2024-07-16 0.024 0 +0
2024-07-17 2024-07-15 0.024 0 +0
2024-07-16 2024-07-12 0.024 0 +0
2024-07-15 2024-07-11 0.024 0 +0
2024-07-12 2024-07-10 0.024 0 +0
2024-07-11 2024-07-09 0.023 0 +0
2024-07-10 2024-07-08 0.023 0 +0
2024-07-09 2024-07-05 0.023 0 +0
2024-07-08 2024-07-04 0.024 0 +0
2024-07-05 2024-07-03 0.021 0 +0
2024-07-04 2024-07-02 0.021 0 +0
2024-07-03 2024-06-28 0.021 0 +0
2024-07-02 2024-06-27 0.020 0 +0
2024-06-28 2024-06-26 0.022 0 +0
2024-06-27 2024-06-25 0.022 0 +0
2024-06-26 2024-06-24 0.020 0 +0
2024-06-25 2024-06-21 0.022 0 +0
2024-06-24 2024-06-20 0.022 0 +0
2024-06-21 2024-06-19 0.022 0 +0
2024-06-20 2024-06-18 0.021 0 +0
2024-06-19 2024-06-17 0.022 0 +0
2024-06-18 2024-06-14 0.019 0 +0
2024-06-17 2024-06-13 0.025 0 +0
2024-06-14 2024-06-12 0.025 0 +0
2024-06-13 2024-06-11 0.026 0 +0
2024-06-12 2024-06-07 0.027 0 +0
2024-06-11 2024-06-06 0.019 0 +0
2024-06-07 2024-06-05 0.019 0 +0
2024-06-06 2024-06-04 0.018 0 +0
2024-06-05 2024-06-03 0.020 0 +0
2024-06-04 2024-05-31 0.021 0 +0
2024-06-03 2024-05-30 0.020 0 +0
2024-05-31 2024-05-29 0.020 0 +0
2024-05-30 2024-05-28 0.020 0 +0
2024-05-29 2024-05-27 0.020 0 +0
2024-05-28 2024-05-24 0.021 0 +0
2024-05-27 2024-05-23 0.020 0 +0
2024-05-24 2024-05-22 0.018 0 +0
2024-05-23 2024-05-21 0.021 0 +0
2024-05-22 2024-05-20 0.021 0 +0
2024-05-21 2024-05-17 0.018 0 +0
2024-05-20 2024-05-16 0.018 0 +0
2024-05-17 2024-05-14 0.016 0 +0
2024-05-16 2024-05-13 0.019 0 +0
2024-05-14 2024-05-10 0.018 0 +0
2024-05-13 2024-05-09 0.020 0 +0
2024-05-10 2024-05-08 0.020 0 +0
2024-05-09 2024-05-07 0.022 0 +0
2024-05-08 2024-05-06 0.022 0 +0
2024-05-07 2024-05-03 0.021 0 +0
2024-05-06 2024-05-02 0.020 0 +0
2024-05-03 2024-04-30 0.015 0 +0
2024-05-02 2024-04-29 0.015 0 +0
2024-04-30 2024-04-26 0.015 0 +0
2024-04-29 2024-04-25 0.015 0 +0
2024-04-26 2024-04-24 0.015 0 +0
2024-04-25 2024-04-23 0.015 0 +0
2024-04-24 2024-04-22 0.015 0 +0
2024-04-23 2024-04-19 0.015 0 +0
2024-04-22 2024-04-18 0.015 0 +0
2024-04-19 2024-04-17 0.015 0 +0
2024-04-18 2024-04-16 0.015 0 +0
2024-04-17 2024-04-15 0.015 0 +0
2024-04-16 2024-04-12 0.015 0 +0
2024-04-15 2024-04-11 0.015 0 +0
2024-04-12 2024-04-10 0.015 0 +0
2024-04-11 2024-04-09 0.015 0 +0
2024-04-10 2024-04-08 0.015 0 +0
2024-04-09 2024-04-05 0.015 0 +0
2024-04-08 2024-04-03 0.015 0 +0
2024-04-05 2024-04-02 0.015 0 +0
2024-04-03 2024-03-28 0.015 0 +0
2024-04-02 2024-03-27 0.015 0 +0
2024-03-28 2024-03-26 0.015 0 +0
2024-03-27 2024-03-25 0.016 0 +0
2024-03-26 2024-03-22 0.017 0 +0
2024-03-25 2024-03-21 0.018 0 +0
2024-03-22 2024-03-20 0.019 0 +0
2024-03-21 2024-03-19 0.019 0 +0
2024-03-20 2024-03-18 0.019 0 +0
2024-03-19 2024-03-15 0.019 0 +0
2024-03-18 2024-03-14 0.019 0 +0
2024-03-15 2024-03-13 0.019 0 +0
2024-03-14 2024-03-12 0.019 0 +0
2024-03-13 2024-03-11 0.019 0 +0
2024-03-12 2024-03-08 0.019 0 +0
2024-03-11 2024-03-07 0.019 0 +0
2024-03-08 2024-03-06 0.017 0 +0
2024-03-07 2024-03-05 0.020 0 +0
2024-03-06 2024-03-04 0.020 0 +0
2024-03-05 2024-03-01 0.020 0 +0
2024-03-04 2024-02-29 0.018 0 +0
2024-03-01 2024-02-28 0.018 0 +0
2024-02-29 2024-02-27 0.021 0 +0
2024-02-28 2024-02-26 0.019 0 +0
2024-02-27 2024-02-23 0.019 0 +0
2024-02-26 2024-02-22 0.019 0 +0
2024-02-23 2024-02-21 0.020 0 +0
2024-02-22 2024-02-20 0.024 0 +0
2024-02-21 2024-02-19 0.020 0 +0
2024-02-20 2024-02-16 0.019 0 +0
2024-02-19 2024-02-15 0.017 0 +0
2024-02-16 2024-02-14 0.020 0 +0
2024-02-15 2024-02-09 0.020 0 +0
2024-02-14 2024-02-07 0.020 0 +0
2024-02-08 2024-02-06 0.021 0 +0
2024-02-07 2024-02-05 0.021 0 +0
2024-02-06 2024-02-02 0.021 0 +0
2024-02-05 2024-02-01 0.021 0 +0
2024-02-02 2024-01-31 0.018 0 +0
2024-02-01 2024-01-30 0.018 0 +0
2024-01-31 2024-01-29 0.020 0 +0
2024-01-30 2024-01-26 0.023 0 +0
2024-01-29 2024-01-25 0.023 0 +0
2024-01-26 2024-01-24 0.023 0 +0
2024-01-25 2024-01-23 0.022 0 +0
2024-01-24 2024-01-22 0.019 0 +0
2024-01-23 2024-01-19 0.025 0 +0
2024-01-22 2024-01-18 0.025 0 +0
2024-01-19 2024-01-17 0.025 0 +0
2024-01-18 2024-01-16 0.026 0 +0
2024-01-17 2024-01-15 0.026 0 +0
2024-01-16 2024-01-12 0.024 0 +0
2024-01-15 2024-01-11 0.024 0 +0
2024-01-12 2024-01-10 0.026 0 +0
2024-01-11 2024-01-09 0.026 0 +0
2024-01-10 2024-01-08 0.027 0 +0
2024-01-09 2024-01-05 0.024 0 +0
2024-01-08 2024-01-04 0.023 0 +0
2024-01-05 2024-01-03 0.023 0 +0
2024-01-04 2024-01-02 0.021 0 +0
2024-01-03 2023-12-29 0.019 0 +0
2024-01-02 2023-12-28 0.024 0 +0
2023-12-29 2023-12-27 0.024 0 +0
2023-12-28 2023-12-22 0.024 0 +0
2023-12-27 2023-12-21 0.024 0 +0
2023-12-22 2023-12-20 0.023 0 +0
2023-12-21 2023-12-19 0.024 0 +0
2023-12-20 2023-12-18 0.025 0 +0
2023-12-19 2023-12-15 0.020 0 +0
2023-12-18 2023-12-14 0.017 0 +0
2023-12-15 2023-12-13 0.016 0 +0
2023-12-14 2023-12-12 0.016 0 +0
2023-12-13 2023-12-11 0.017 0 +0
2023-12-12 2023-12-08 0.017 0 +0
2023-12-11 2023-12-07 0.017 0 +0
2023-12-08 2023-12-06 0.018 0 +0
2023-12-07 2023-12-05 0.017 0 +0
2023-12-06 2023-12-04 0.017 0 +0
2023-12-05 2023-12-01 0.016 0 +0
2023-12-04 2023-11-30 0.018 0 +0
2023-12-01 2023-11-29 0.016 0 +0
2023-11-30 2023-11-28 0.017 0 +0
2023-11-29 2023-11-27 0.016 0 +0
2023-11-28 2023-11-24 0.016 0 +0
2023-11-27 2023-11-23 0.015 0 +0
2023-11-24 2023-11-22 0.014 0 +0
2023-11-23 2023-11-21 0.014 0 +0
2023-11-22 2023-11-20 0.014 0 +0
2023-11-21 2023-11-17 0.014 0 +0
2023-11-20 2023-11-16 0.013 0 +0
2023-11-17 2023-11-15 0.013 0 +0
2023-11-16 2023-11-14 0.013 0 +0
2023-11-15 2023-11-13 0.015 0 +0
2023-11-14 2023-11-10 0.015 0 +0
2023-11-13 2023-11-09 0.015 0 +0
2023-11-10 2023-11-08 0.015 0 +0
2023-11-09 2023-11-07 0.015 0 +0
2023-11-08 2023-11-06 0.015 0 +0
2023-11-07 2023-11-03 0.016 0 +0
2023-11-06 2023-11-02 0.016 0 +0
2023-11-03 2023-11-01 0.016 0 +0
2023-11-02 2023-10-31 0.018 0 +0
2023-11-01 2023-10-30 0.019 0 +0
2023-10-31 2023-10-27 0.018 0 +0
2023-10-30 2023-10-26 0.018 0 +0
2023-10-27 2023-10-25 0.018 0 +0
2023-10-26 2023-10-24 0.015 0 +0
2023-10-25 2023-10-20 0.018 0 +0
2023-10-24 2023-10-19 0.018 0 +0
2023-10-20 2023-10-18 0.018 0 +0
2023-10-19 2023-10-17 0.018 0 +0
2023-10-18 2023-10-16 0.018 0 +0
2023-10-17 2023-10-13 0.016 0 +0
2023-10-16 2023-10-12 0.018 0 +0
2023-10-13 2023-10-11 0.013 0 +0
2023-10-12 2023-10-10 0.015 0 +0
2023-10-11 2023-10-09 0.015 0 +0
2023-10-10 2023-10-06 0.015 0 +0
2023-10-09 2023-10-05 0.015 0 +0
2023-10-06 2023-10-04 0.015 0 +0
2023-10-05 2023-10-03 0.015 0 +0
2023-10-04 2023-09-29 0.015 0 +0
2023-10-03 2023-09-28 0.017 0 +0
2023-09-29 2023-09-27 0.020 0 +0
2023-09-28 2023-09-26 0.020 0 +0
2023-09-27 2023-09-25 0.020 0 +0
2023-09-26 2023-09-22 0.020 0 +0
2023-09-25 2023-09-21 0.020 0 +0
2023-09-22 2023-09-20 0.020 0 +0
2023-09-21 2023-09-19 0.021 0 +0
2023-09-20 2023-09-18 0.020 0 +0
2023-09-19 2023-09-15 0.020 0 +0
2023-09-18 2023-09-14 0.020 0 +0
2023-09-15 2023-09-13 0.020 0 +0
2023-09-14 2023-09-12 0.021 0 +0
2023-09-13 2023-09-11 0.021 0 +0
2023-09-12 2023-09-07 0.021 0 +0
2023-09-11 2023-09-06 0.021 0 +0
2023-09-07 2023-09-05 0.021 0 +0
2023-09-06 2023-09-04 0.021 0 +0
2023-09-05 2023-08-31 0.017 0 +0
2023-09-04 2023-08-30 0.018 0 +0
2023-08-31 2023-08-29 0.018 0 +0
2023-08-30 2023-08-28 0.024 0 +0
2023-08-29 2023-08-25 0.021 0 +0
2023-08-28 2023-08-24 0.021 0 +0
2023-08-25 2023-08-23 0.021 0 +0
2023-08-24 2023-08-22 0.021 0 +0
2023-08-23 2023-08-21 0.021 0 +0
2023-08-22 2023-08-18 0.020 0 +0
2023-08-21 2023-08-17 0.020 0 +0
2023-08-18 2023-08-16 0.020 0 +0
2023-08-17 2023-08-15 0.020 0 +0
2023-08-16 2023-08-14 0.020 0 +0
2023-08-15 2023-08-11 0.021 0 +0
2023-08-14 2023-08-10 0.023 0 +0
2023-08-11 2023-08-09 0.025 0 +0
2023-08-10 2023-08-08 0.025 0 +0
2023-08-09 2023-08-07 0.027 0 +0
2023-08-08 2023-08-04 0.027 0 +0
2023-08-07 2023-08-03 0.028 0 +0
2023-08-04 2023-08-02 0.028 0 +0
2023-08-03 2023-08-01 0.028 0 +0
2023-08-02 2023-07-31 0.027 0 +0
2023-08-01 2023-07-28 0.027 0 +0
2023-07-31 2023-07-27 0.028 0 +0
2023-07-28 2023-07-26 0.025 0 +0
2023-07-27 2023-07-25 0.025 0 +0
2023-07-26 2023-07-24 0.025 0 +0
2023-07-25 2023-07-21 0.029 0 +0
2023-07-24 2023-07-20 0.029 0 +0
2023-07-21 2023-07-19 0.029 0 +0
2023-07-20 2023-07-18 0.029 0 +0
2023-07-19 2023-07-14 0.029 0 +0
2023-07-18 2023-07-13 0.029 0 +0
2023-07-14 2023-07-12 0.030 0 +0
2023-07-13 2023-07-11 0.030 0 +0
2023-07-12 2023-07-10 0.031 0 +0
2023-07-11 2023-07-07 0.031 0 +0
2023-07-10 2023-07-06 0.026 0 +0
2023-07-07 2023-07-05 0.026 0 +0
2023-07-06 2023-07-04 0.026 0 +0
2023-07-05 2023-07-03 0.030 0 +0
2023-07-04 2023-06-30 0.030 0 +0
2023-07-03 2023-06-29 0.030 0 +0
2023-06-30 2023-06-28 0.030 0 +0
2023-06-29 2023-06-27 0.027 0 +0
2023-06-28 2023-06-26 0.027 0 +0
2023-06-27 2023-06-23 0.026 0 +0
2023-06-26 2023-06-21 0.027 0 +0
2023-06-23 2023-06-20 0.027 0 +0
2023-06-21 2023-06-19 0.027 0 +0
2023-06-20 2023-06-16 0.024 0 +0
2023-06-19 2023-06-15 0.021 0 +0
2023-06-16 2023-06-14 0.021 0 +0
2023-06-15 2023-06-13 0.023 0 +0
2023-06-14 2023-06-12 0.023 0 +0
2023-06-13 2023-06-09 0.023 0 +0
2023-06-12 2023-06-08 0.021 0 +0
2023-06-09 2023-06-07 0.021 0 +0
2023-06-08 2023-06-06 0.021 0 +0
2023-06-07 2023-06-05 0.021 0 +0
2023-06-06 2023-06-02 0.022 0 +0
2023-06-05 2023-06-01 0.021 0 +0
2023-06-02 2023-05-31 0.021 0 +0
2023-06-01 2023-05-30 0.021 0 +0
2023-05-31 2023-05-29 0.022 0 +0
2023-05-30 2023-05-25 0.022 0 +0
2023-05-29 2023-05-24 0.022 0 +0
2023-05-25 2023-05-23 0.022 0 +0
2023-05-24 2023-05-22 0.022 0 +0
2023-05-23 2023-05-19 0.022 0 +0
2023-05-22 2023-05-18 0.022 0 +0
2023-05-19 2023-05-17 0.024 0 +0
2023-05-18 2023-05-16 0.022 0 +0
2023-05-17 2023-05-15 0.022 0 +0
2023-05-16 2023-05-12 0.022 0 +0
2023-05-15 2023-05-11 0.022 0 +0
2023-05-12 2023-05-10 0.022 0 +0
2023-05-11 2023-05-09 0.022 0 +0
2023-05-10 2023-05-08 0.024 0 +0
2023-05-09 2023-05-05 0.024 0 +0
2023-05-08 2023-05-04 0.025 0 +0
2023-05-05 2023-05-03 0.025 0 +0
2023-05-04 2023-05-02 0.025 0 +0
2023-05-03 2023-04-28 0.025 0 +0
2023-05-02 2023-04-27 0.025 0 +0
2023-04-28 2023-04-26 0.025 0 +0
2023-04-27 2023-04-25 0.025 0 +0
2023-04-26 2023-04-24 0.025 0 +0
2023-04-25 2023-04-21 0.028 0 +0
2023-04-24 2023-04-20 0.028 0 +0
2023-04-21 2023-04-19 0.028 0 +0
2023-04-20 2023-04-18 0.028 0 +0
2023-04-19 2023-04-17 0.028 0 +0
2023-04-18 2023-04-14 0.028 0 +0
2023-04-17 2023-04-13 0.028 0 +0
2023-04-14 2023-04-12 0.028 0 +0
2023-04-13 2023-04-11 0.028 0 +0
2023-04-12 2023-04-06 0.028 0 +0
2023-04-11 2023-04-04 0.028 0 +0
2023-04-06 2023-04-03 0.028 0 +0
2023-04-04 2023-03-31 0.028 0 +0
2023-04-03 2023-03-30 0.028 0 +0
2023-03-31 2023-03-29 0.028 0 +0
2023-03-30 2023-03-28 0.030 0 +0
2023-03-29 2023-03-27 0.030 0 +0
2023-03-28 2023-03-24 0.029 0 +0
2023-03-27 2023-03-23 0.029 0 +0
2023-03-24 2023-03-22 0.029 0 +0
2023-03-23 2023-03-21 0.030 0 +0
2023-03-22 2023-03-20 0.030 0 +0
2023-03-21 2023-03-17 0.030 0 +0
2023-03-20 2023-03-16 0.034 0 +0
2023-03-17 2023-03-15 0.034 0 +0
2023-03-16 2023-03-14 0.033 0 +0
2023-03-15 2023-03-13 0.032 0 +0
2023-03-14 2023-03-10 0.032 0 +0
2023-03-13 2023-03-09 0.032 0 +0
2023-03-10 2023-03-08 0.032 0 +0
2023-03-09 2023-03-07 0.032 0 +0
2023-03-08 2023-03-06 0.034 0 +0
2023-03-07 2023-03-03 0.034 0 +0
2023-03-06 2023-03-02 0.034 0 +0
2023-03-03 2023-03-01 0.037 0 +0
2023-03-02 2023-02-28 0.033 0 +0
2023-03-01 2023-02-27 0.033 0 +0
2023-02-28 2023-02-24 0.033 0 +0
2023-02-27 2023-02-23 0.033 0 +0
2023-02-24 2023-02-22 0.033 0 +0
2023-02-23 2023-02-21 0.033 0 +0
2023-02-22 2023-02-20 0.033 0 +0
2023-02-21 2023-02-17 0.033 0 +0
2023-02-20 2023-02-16 0.033 0 +0
2023-02-17 2023-02-15 0.034 0 +0
2023-02-16 2023-02-14 0.032 0 +0
2023-02-15 2023-02-13 0.034 0 +0
2023-02-14 2023-02-10 0.032 0 +0
2023-02-13 2023-02-09 0.032 0 +0
2023-02-10 2023-02-08 0.032 0 +0
2023-02-09 2023-02-07 0.033 0 +0
2023-02-08 2023-02-06 0.031 0 +0
2023-02-07 2023-02-03 0.033 0 +0
2023-02-06 2023-02-02 0.033 0 +0
2023-02-03 2023-02-01 0.033 0 +0
2023-02-02 2023-01-31 0.033 0 +0
2023-02-01 2023-01-30 0.034 0 +0
2023-01-31 2023-01-27 0.034 0 +0
2023-01-30 2023-01-26 0.034 0 +0
2023-01-27 2023-01-20 0.033 0 +0
2023-01-26 2023-01-19 0.033 0 +0
2023-01-20 2023-01-18 0.030 0 +0
2023-01-19 2023-01-17 0.030 0 +0
2023-01-18 2023-01-16 0.030 0 +0
2023-01-17 2023-01-13 0.034 0 +0
2023-01-16 2023-01-12 0.034 0 +0
2023-01-13 2023-01-11 0.034 0 +0
2023-01-12 2023-01-10 0.035 0 +0
2023-01-11 2023-01-09 0.035 0 +0
2023-01-10 2023-01-06 0.036 0 +0
2023-01-09 2023-01-05 0.036 0 +0
2023-01-06 2023-01-04 0.034 0 +0
2023-01-05 2023-01-03 0.034 0 +0
2023-01-04 2022-12-30 0.034 0 +0
2023-01-03 2022-12-29 0.033 0 +0
2022-12-30 2022-12-28 0.033 0 +0
2022-12-29 2022-12-23 0.033 0 +0
2022-12-28 2022-12-22 0.033 0 +0
2022-12-23 2022-12-21 0.034 0 +0
2022-12-22 2022-12-20 0.036 0 +0
2022-12-21 2022-12-19 0.035 0 +0
2022-12-20 2022-12-16 0.032 0 +0
2022-12-19 2022-12-15 0.033 0 +0
2022-12-16 2022-12-14 0.033 0 +0
2022-12-15 2022-12-13 0.035 0 +0
2022-12-14 2022-12-12 0.035 0 +0
2022-12-13 2022-12-09 0.035 0 +0
2022-12-12 2022-12-08 0.037 0 +0
2022-12-09 2022-12-07 0.037 0 +0
2022-12-08 2022-12-06 0.030 0 +0
2022-12-07 2022-12-05 0.030 0 +0
2022-12-06 2022-12-02 0.029 0 +0
2022-12-05 2022-12-01 0.029 0 +0
2022-12-02 2022-11-30 0.030 0 +0
2022-12-01 2022-11-29 0.031 0 +0
2022-11-30 2022-11-28 0.031 0 +0
2022-11-29 2022-11-25 0.031 0 +0
2022-11-28 2022-11-24 0.031 0 +0
2022-11-25 2022-11-23 0.031 0 +0
2022-11-24 2022-11-22 0.034 0 +0
2022-11-23 2022-11-21 0.030 0 +0
2022-11-22 2022-11-18 0.030 0 +0
2022-11-21 2022-11-17 0.032 0 +0
2022-11-18 2022-11-16 0.033 0 +0
2022-11-17 2022-11-15 0.034 0 +0
2022-11-16 2022-11-14 0.034 0 +0
2022-11-15 2022-11-11 0.028 0 +0
2022-11-14 2022-11-10 0.028 0 +0
2022-11-11 2022-11-09 0.030 0 +0
2022-11-10 2022-11-08 0.031 0 +0
2022-11-09 2022-11-07 0.030 0 +0
2022-11-08 2022-11-04 0.030 0 +0
2022-11-07 2022-11-03 0.032 0 +0
2022-11-04 2022-11-02 0.032 0 +0
2022-11-03 2022-11-01 0.032 0 -14,400
2022-10-31 2022-10-27 0.031 14,400 +14,400 0.00% 446
2022-10-24 2022-10-20 0.031 0 -6,080,400
2022-01-11 2022-01-07 0.065 6,080,400 -10,000,000 0.30% 395,226
2021-12-06 2021-12-02 0.154 16,080,400 -10,600,000 0.79% 2,476,382
2021-11-23 2021-11-19 0.163 26,680,400 -400,000 1.31% 4,348,905
2021-11-10 2021-11-08 0.177 27,080,400 -60,000 1.33% 4,793,231
2021-11-09 2021-11-05 0.185 27,140,400 -118,000 1.34% 5,020,974
2021-10-05 2021-09-30 0.212 27,258,400 +178,000 1.34% 5,778,781
2021-10-04 2021-09-29 0.188 27,080,400 -100,000 1.33% 5,091,115
2021-09-27 2021-09-23 0.170 27,180,400 +98,000 1.34% 4,620,668
2021-09-24 2021-09-21 0.180 27,082,400 +2,000 1.33% 4,874,832
2021-09-23 2021-09-20 0.185 27,080,400 +200,000 1.33% 5,009,874
2021-09-21 2021-09-17 0.183 26,880,400 -200,000 1.32% 4,919,113
2021-09-15 2021-09-13 0.150 27,080,400 -800,000 1.33% 4,062,060
2021-09-13 2021-09-09 0.191 27,880,400 -100,000 1.37% 5,325,156
2021-09-03 2021-09-01 0.170 27,980,400 -40,000 1.38% 4,756,668
2021-08-04 2021-08-02 0.157 28,020,400 +10,000 1.38% 4,399,203
2021-06-18 2021-06-16 0.174 28,010,400 +2,000 1.38% 4,873,810
2021-06-11 2021-06-09 0.173 28,008,400 -8,000 1.38% 4,845,453
2021-06-08 2021-06-04 0.178 28,016,400 +18,000 1.38% 4,986,919
2021-06-01 2021-05-28 0.165 27,998,400 -56,000 1.38% 4,619,736
2021-05-31 2021-05-27 0.168 28,054,400 +54,000 1.38% 4,713,139
2021-05-28 2021-05-26 0.147 28,000,400 +102,000 1.38% 4,116,059
2021-05-26 2021-05-24 0.150 27,898,400 -150,000 1.37% 4,184,760
2021-05-21 2021-05-18 0.171 28,048,400 -108,000 1.38% 4,796,276
2021-05-17 2021-05-13 0.175 28,156,400 -114,000 1.39% 4,927,370
2021-04-29 2021-04-27 0.195 28,270,400 +84,000 1.39% 5,512,728
2021-04-28 2021-04-26 0.195 28,186,400 +16,000 1.39% 5,496,348
2021-04-27 2021-04-23 0.193 28,170,400 +2,000 1.39% 5,436,887
2021-04-26 2021-04-22 0.189 28,168,400 -48,000 1.39% 5,323,828
2021-04-19 2021-04-15 0.194 28,216,400 -168,000 1.39% 5,473,982
2021-04-01 2021-03-30 0.235 28,384,400 -86,000 1.40% 6,670,334
2021-03-25 2021-03-23 0.249 28,470,400 +6,000 1.40% 7,089,130
2021-03-24 2021-03-22 0.244 28,464,400 +34,000 1.40% 6,945,314
2021-03-19 2021-03-17 0.244 28,430,400 +50,000 1.40% 6,937,018
2021-03-17 2021-03-15 0.290 28,380,400 +50,000 1.40% 8,230,316
2021-03-03 2021-03-01 0.325 28,330,400 +34,000 1.39% 9,207,380
2021-03-01 2021-02-25 0.300 28,296,400 +4,000 1.39% 8,488,920
2021-02-25 2021-02-23 0.300 28,292,400 +28,000 1.39% 8,487,720
2021-02-24 2021-02-22 0.285 28,264,400 +18,000 1.39% 8,055,354
2021-02-23 2021-02-19 0.265 28,246,400 +72,000 1.39% 7,485,296
2021-02-10 2021-02-08 0.250 28,174,400 +2,000 1.39% 7,043,600
2021-02-09 2021-02-05 0.218 28,172,400 -2,000 1.39% 6,141,583
2021-02-03 2021-02-01 0.227 28,174,400 +76,000 1.39% 6,395,589
2021-01-28 2021-01-26 0.189 28,098,400 -10,000 1.38% 5,310,598
2021-01-27 2021-01-25 0.189 28,108,400 +28,000 1.38% 5,312,488
2021-01-25 2021-01-21 0.188 28,080,400 -626,000 1.38% 5,279,115
2021-01-15 2021-01-13 0.191 28,706,400 -14,000 1.41% 5,482,922
2021-01-13 2021-01-11 0.154 28,720,400 +38,000 1.41% 4,422,942
2020-12-10 2020-12-08 0.155 28,682,400 +2,000 1.41% 4,445,772
2020-11-20 2020-11-18 0.157 28,680,400 +8,000 1.41% 4,502,823
2020-11-03 2020-10-30 0.140 28,672,400 +2,000 1.41% 4,014,136
2020-11-02 2020-10-29 0.121 28,670,400 +10,000 1.41% 3,469,118
2020-09-25 2020-09-23 0.159 28,660,400 +28,000 1.41% 4,557,004
2020-09-09 2020-09-07 0.178 28,632,400 +6,000 1.41% 5,096,567
2020-09-03 2020-09-01 0.188 28,626,400 +26,000 1.41% 5,381,763
2020-08-25 2020-08-21 0.189 28,600,400 +10,000 1.41% 5,405,476
2020-08-21 2020-08-19 0.200 28,590,400 +10,000 1.41% 5,718,080
2020-06-18 2020-06-16 0.195 28,580,400 -500,000 1.41% 5,573,178
2020-05-18 2020-05-14 0.204 29,080,400 -322,000 1.43% 5,932,402
2020-05-07 2020-05-05 0.200 29,402,400 +100,000 1.45% 5,880,480
2020-04-16 2020-04-14 0.200 29,302,400 +122,000 1.44% 5,860,480
2020-03-12 2020-03-10 0.198 29,180,400 -98,000 1.44% 5,777,719
2019-12-27 2019-12-20 0.227 29,278,400 +22,000 1.44% 6,646,197
2019-12-11 2019-12-09 0.260 29,256,400 -70,000 1.44% 7,606,664
2019-12-09 2019-12-05 0.270 29,326,400 -8,000 1.44% 7,918,128
2019-12-06 2019-12-04 0.275 29,334,400 -4,000 1.44% 8,066,960
2019-12-05 2019-12-03 0.275 29,338,400 -2,000 1.44% 8,068,060
2019-12-04 2019-12-02 0.255 29,340,400 +482,000 1.44% 7,481,802
2019-11-22 2019-11-20 0.285 28,858,400 -596,000 1.42% 8,224,644
2019-11-20 2019-11-18 0.255 29,454,400 -4,000 1.45% 7,510,872
2019-10-28 2019-10-24 0.280 29,458,400 -402,000 1.45% 8,248,352
2019-10-25 2019-10-23 0.260 29,860,400 +16,000 1.47% 7,763,704
2019-10-15 2019-10-11 0.280 29,844,400 -158,000 1.47% 8,356,432
2019-10-14 2019-10-10 0.260 30,002,400 -78,000 1.48% 7,800,624
2019-09-12 2019-09-10 0.280 30,080,400 -200,000 1.48% 8,422,512
2019-09-04 2019-09-02 0.280 30,280,400 -498,000 1.49% 8,478,512
2019-09-03 2019-08-30 0.260 30,778,400 -60,000 1.51% 8,002,384
2019-08-28 2019-08-26 0.265 30,838,400 -2,000 1.52% 8,172,176
2019-08-21 2019-08-19 0.270 30,840,400 -10,000 1.52% 8,326,908
2019-08-20 2019-08-16 0.270 30,850,400 -30,000 1.52% 8,329,608
2019-08-19 2019-08-15 0.280 30,880,400 -168,000 1.52% 8,646,512
2019-08-13 2019-08-09 0.280 31,048,400 -28,000 1.53% 8,693,552
2019-07-30 2019-07-26 0.290 31,076,400 -4,000 1.53% 9,012,156
2019-07-29 2019-07-25 0.285 31,080,400 +300,000 1.53% 8,857,914
2019-07-26 2019-07-24 0.290 30,780,400 +400,000 1.51% 8,926,316
2019-07-16 2019-07-12 0.295 30,380,400 +76,000 1.49% 8,962,218
2019-07-15 2019-07-11 0.300 30,304,400 +22,000 1.49% 9,091,320
2019-05-30 2019-05-28 0.295 30,282,400 +100,000 1.49% 8,933,308
2019-04-17 2019-04-15 0.315 30,182,400 +102,000 1.48% 9,507,456
2019-03-21 2019-03-19 0.280 30,080,400 +200,000 1.48% 8,422,512
2019-03-20 2019-03-18 0.300 29,880,400 +120,000 1.47% 8,964,120
2019-03-12 2019-03-08 0.300 29,760,400 +80,000 1.46% 8,928,120
2019-01-22 2019-01-18 0.305 29,680,400 +100,000 1.46% 9,052,522
2019-01-21 2019-01-17 0.305 29,580,400 -100,000 1.46% 9,022,022
2018-12-28 2018-12-24 0.300 29,680,400 +30,000 1.46% 8,904,120
2018-11-21 2018-11-19 0.330 29,650,400 +70,000 1.46% 9,784,632
2018-10-24 2018-10-22 0.320 29,580,400 +120,000 1.46% 9,465,728
2018-10-16 2018-10-12 0.315 29,460,400 +4,000 1.45% 9,280,026
2018-10-12 2018-10-10 0.325 29,456,400 +26,000 1.45% 9,573,330
2018-09-26 2018-09-21 0.340 29,430,400 +10,000 1.45% 10,006,336
2018-09-19 2018-09-17 0.300 29,420,400 +340,000 1.45% 8,826,120
2018-07-30 2018-07-26 0.340 29,080,400 -414,000 1.43% 9,887,336
2018-07-24 2018-07-20 0.330 29,494,400 +214,000 1.45% 9,733,152
2018-07-04 2018-06-29 0.345 29,280,400 +36,000 1.44% 10,101,738
2018-07-03 2018-06-28 0.345 29,244,400 +154,000 1.44% 10,089,318
2018-06-06 2018-06-04 0.370 29,090,400 +10,000 1.43% 10,763,448
2018-05-29 2018-05-25 0.340 29,080,400 +400,000 1.43% 9,887,336
2018-05-25 2018-05-23 0.350 28,680,400 +40,000 1.41% 10,038,140
2018-05-23 2018-05-18 0.390 28,640,400 +460,000 1.41% 11,169,756
2018-03-14 2018-03-12 0.385 28,180,400 +12,000 1.39% 10,849,454
2018-03-13 2018-03-09 0.400 28,168,400 +28,000 1.39% 11,267,360
2018-03-01 2018-02-27 0.430 28,140,400 +50,000 1.38% 12,100,372
2018-02-28 2018-02-26 0.425 28,090,400 +10,000 1.38% 11,938,420
2018-02-23 2018-02-21 0.385 28,080,400 -350,000 1.38% 10,810,954
2018-02-14 2018-02-12 0.375 28,430,400 +350,000 1.40% 10,661,400
2018-01-19 2018-01-17 0.430 28,080,400 +400,000 1.38% 12,074,572
2018-01-18 2018-01-16 0.425 27,680,400 +62,000 1.36% 11,764,170
2018-01-17 2018-01-15 0.405 27,618,400 +296,000 1.36% 11,185,452
2018-01-16 2018-01-12 0.400 27,322,400 +242,000 1.34% 10,928,960
2017-12-15 2017-12-13 0.450 27,080,400 +50,000 1.33% 12,186,180
2017-12-14 2017-12-12 0.445 27,030,400 +50,000 1.33% 12,028,528
2017-12-12 2017-12-08 0.390 26,980,400 +14,000 1.33% 10,522,356
2017-12-11 2017-12-07 0.385 26,966,400 +186,000 1.33% 10,382,064
2017-11-27 2017-11-23 0.455 26,780,400 +140,000 1.32% 12,185,082
2017-11-23 2017-11-21 0.470 26,640,400 +60,000 1.31% 12,520,988
2017-11-21 2017-11-17 0.465 26,580,400 +44,000 1.31% 12,359,886
2017-11-09 2017-11-07 0.590 26,536,400 +500,000 1.31% 15,656,476
2017-10-27 2017-10-25 0.520 26,036,400 +3,500,000 1.92% 13,538,928
2017-09-06 2017-09-04 0.485 22,536,400 +300,000 1.66% 10,930,154
2017-07-17 2017-07-13 0.550 22,236,400 -70,000 1.64% 12,230,020
2017-07-11 2017-07-07 0.570 22,306,400 +360,000 1.65% 12,714,648
2017-07-07 2017-07-05 0.570 21,946,400 +10,000 1.62% 12,509,448
2017-06-22 2017-06-20 0.610 21,936,400 +200,000 1.62% 13,381,204
2017-06-19 2017-06-15 0.590 21,736,400 +60,000 1.60% 12,824,476
2017-06-12 2017-06-08 0.610 21,676,400 +86,000 1.60% 13,222,604
2017-06-08 2017-06-06 0.620 21,590,400 +54,000 1.59% 13,386,048
2017-05-31 2017-05-26 0.700 21,536,400 -40,000 1.59% 15,075,480
2017-05-29 2017-05-25 0.710 21,576,400 +40,000 1.59% 15,319,244
2017-05-18 2017-05-16 0.670 21,536,400 -40,000 1.63% 14,429,388
2017-05-15 2017-05-11 0.670 21,576,400 +40,000 1.64% 14,456,188
2017-05-08 2017-05-04 0.710 21,536,400 -190,000 1.63% 15,290,844
2017-04-20 2017-04-18 0.610 21,726,400 +190,000 1.65% 13,253,104
2017-04-18 2017-04-12 0.630 21,536,400 -500,000 1.63% 13,567,932
2017-04-12 2017-04-10 0.570 22,036,400 +500,000 1.67% 12,560,748
2017-01-23 2017-01-19 0.490 21,536,400 -2,000,000 1.63% 10,552,836
2017-01-19 2017-01-17 0.490 23,536,400 +540,000 1.79% 11,532,836
2017-01-18 2017-01-16 0.470 22,996,400 +1,460,000 1.74% 10,808,308
2017-01-06 2017-01-04 0.495 21,536,400 +800,000 1.63% 10,660,518
2016-12-02 2016-11-30 0.550 20,736,400 +200,000 1.57% 11,405,020
2016-11-29 2016-11-25 0.540 20,536,400 +700,000 1.56% 11,089,656
2016-11-17 2016-11-15 0.495 19,836,400 +82,000 1.50% 9,819,018
2016-11-11 2016-11-09 0.470 19,754,400 +34,000 1.50% 9,284,568
2016-11-10 2016-11-08 0.480 19,720,400 -16,000 1.50% 9,465,792
2016-10-24 2016-10-19 0.510 19,736,400 +160,000 1.50% 10,065,564
2016-10-05 2016-10-03 0.490 19,576,400 +40,000 1.48% 9,592,436
2016-09-15 2016-09-13 0.570 19,536,400 -20,000 1.47% 11,135,748
2016-09-13 2016-09-09 0.460 19,556,400 +20,000 1.47% 8,995,944
2016-09-07 2016-09-05 0.450 19,536,400 +4,522,000 1.47% 8,791,380
2016-08-24 2016-08-22 0.395 15,014,400 +14,400 1.13% 5,930,688
2016-08-17 2016-08-15 0.415 15,000,000 +15,000,000 1.13% 6,225,000
2015-06-08 2015-06-04 0.800 0 -144,000
2015-06-05 2015-06-03 0.770 144,000 +88,000 0.01% 110,880
2015-06-04 2015-06-02 0.740 56,000 +56,000 0.00% 41,440
2014-02-04 2014-01-28 0.850 0 -200,000
2014-01-29 2014-01-27 0.830 200,000 +200,000 0.02% 166,000
2014-01-09 2014-01-07 0.850 0 -200,000
2014-01-08 2014-01-06 0.750 200,000 +44,000 0.02% 150,000
2014-01-07 2014-01-03 0.730 156,000 -44,000 0.02% 113,880
2014-01-06 2014-01-02 0.700 200,000 -200,000 0.02% 140,000
2014-01-03 2013-12-31 0.690 400,000 +200,000 0.04% 276,000
2014-01-02 2013-12-27 0.690 200,000 +200,000 0.02% 138,000
2013-07-08 2013-07-04 0.720 0 -86,000
2013-06-28 2013-06-26 0.705 86,000 +623 0.01% 60,639
2013-06-27 2013-06-25 0.705 85,377 +85,377 0.01% 60,200
2013-06-17 2013-06-13 0.584 0 -198,551
2013-06-13 2013-06-10 0.584 198,551 +198,551 0.02% 116,000
2013-06-07 2013-06-05 0.584 0 -198,551
2013-06-05 2013-06-03 0.584 198,551 +198,551 0.02% 116,000
2013-05-07 2013-05-03 0.473 0 -198,551
2013-05-03 2013-04-30 0.448 198,551 -198,550 0.02% 89,000
2013-04-30 2013-04-26 0.443 397,101 +397,101 0.04% 176,000
2013-01-11 2013-01-09 0.346 0 -96,912
2012-12-20 2012-12-18 0.366 96,912 -290,735 0.01% 35,500
2012-12-18 2012-12-14 0.366 387,647 +96,912 0.04% 142,000
2012-12-14 2012-12-12 0.382 290,735 +290,735 0.03% 111,000
2012-12-04 2012-11-30 0.413 0 -100,788
2012-11-28 2012-11-26 0.377 100,788 +100,788 0.01% 37,960
2012-10-05 2012-10-03 0.387 0 -290,735
2012-10-04 2012-09-28 0.392 290,735 +290,735 0.03% 114,000
2012-09-19 2012-09-17 0.428 0 -193,823
2012-09-06 2012-09-04 0.382 193,823 +193,823 0.02% 74,000
2012-08-30 2012-08-28 0.413 0 -193,823
2012-08-28 2012-08-24 0.392 193,823 +193,823 0.02% 76,000
2012-08-22 2012-08-20 0.449 0 -1,647,498
2012-06-06 2012-06-04 0.304 1,647,498 +27,458 0.17% 501,356
2010-11-05 2010-11-03 0.320 1,620,040 -2,121,299 0.17% 518,500
2010-10-14 2010-10-12 0.362 3,741,339 -18,196,289 0.40% 1,354,470
2010-09-07 2010-09-03 0.388 21,937,628 +47,648 2.34% 8,517,548
2010-09-06 2010-09-02 0.378 21,889,980 +146,756 2.33% 8,269,344
2010-09-02 2010-08-31 0.383 21,743,224 +20,966 2.32% 8,327,986
2010-09-01 2010-08-30 0.367 21,722,258 +47,648 2.31% 7,978,040
2010-08-30 2010-08-26 0.394 21,674,610 +4,959,228 2.31% 8,529,150
2010-08-11 2010-08-09 0.378 16,715,382 +316,384 1.78% 6,314,544
2010-07-29 2010-07-27 0.378 16,398,998 +135,321 1.75% 6,195,024
2010-07-28 2010-07-26 0.378 16,263,677 +238,242 1.73% 6,143,904
2010-07-27 2010-07-23 0.378 16,025,435 +213,464 1.71% 6,053,904
2010-07-26 2010-07-22 0.362 15,811,971 +156,286 1.68% 5,724,378
2010-06-23 2010-06-21 0.346 15,655,685 +55,272 1.67% 5,421,372
2010-03-15 2010-03-11 0.404 15,600,413 -476,482 1.66% 6,302,604
2010-03-12 2010-03-10 0.404 16,076,895 -85,767 1.71% 6,495,104
2010-03-10 2010-03-08 0.414 16,162,662 +848,138 1.72% 6,699,358
2010-03-08 2010-03-04 0.425 15,314,524 +196,340 1.63% 6,511,643
2010-02-26 2010-02-24 0.415 15,118,184 +94,075 1.63% 6,267,456
2010-01-18 2010-01-14 0.468 15,024,109 +188,149 1.62% 7,026,976
2009-12-21 2009-12-17 0.452 14,835,960 +144,876 1.60% 6,702,420
2009-12-18 2009-12-16 0.468 14,691,084 -470,374 1.59% 6,871,216
2009-12-17 2009-12-15 0.452 15,161,458 +325,498 1.64% 6,849,470
2009-12-15 2009-12-11 0.452 14,835,960 -470,373 1.60% 6,702,420
2009-12-14 2009-12-10 0.446 15,306,333 +188,149 1.65% 6,833,568
2009-12-11 2009-12-09 0.452 15,118,184 +282,224 1.63% 6,829,920
2009-12-10 2009-12-08 0.446 14,835,960 +470,374 1.60% 6,623,568
2009-12-08 2009-12-04 0.446 14,365,586 -75,009,537 1.55% 6,413,568
2009-12-07 2009-12-03 0.425 89,375,123 +56,445 9.65% 38,001,760
2009-12-02 2009-11-30 0.457 89,318,678 +94,075 9.64% 40,826,092
2009-11-30 2009-11-26 0.468 89,224,603 +9,407,472 9.63% 41,731,536
2009-11-27 2009-11-25 0.478 79,817,131 +17,968,271 8.62% 38,179,980
2009-11-26 2009-11-24 0.510 61,848,860 +3,571,077 6.68% 31,557,312
2009-11-25 2009-11-23 0.516 58,277,783 +1,185,341 6.29% 30,044,974
2009-11-24 2009-11-20 0.489 57,092,442 +1,004,718 6.16% 27,916,664
2009-11-23 2009-11-19 0.500 56,087,724 +5,655,772 6.05% 28,021,588
2009-11-20 2009-11-18 0.484 50,431,952 +6,668,016 5.44% 24,391,822
2009-11-19 2009-11-17 0.494 43,763,936 +5,646,365 4.72% 21,631,986
2009-11-18 2009-11-16 0.489 38,117,571 +21,166,812 4.11% 18,638,464
2009-11-17 2009-11-13 0.489 16,950,759 +9,689,696 1.83% 8,288,464
2009-11-10 2009-11-06 0.510 7,261,063 -940,747 0.78% 3,704,832
2009-11-06 2009-11-04 0.393 8,201,810 -94,075 0.89% 3,225,808
2009-11-05 2009-11-03 0.404 8,295,885 +1,034,822 0.90% 3,350,992
2009-08-27 2009-08-25 0.180 7,261,063 -18,815 0.78% 1,304,410
2009-08-17 2009-08-13 0.193 7,279,878 -2,825,016 0.79% 1,408,389
2009-08-14 2009-08-12 0.195 10,104,894 +18,815 1.09% 1,965,667
2009-08-13 2009-08-11 0.201 10,086,079 -940,747 1.09% 2,026,335
2009-08-12 2009-08-10 0.224 11,026,826 +4,975,940 1.19% 2,473,205
2009-07-31 2009-07-29 0.200 6,050,886 -470,374 0.78% 1,209,216
2009-07-30 2009-07-28 0.202 6,521,260 -940,747 0.85% 1,317,080
2009-07-15 2009-07-13 0.239 7,462,007 +492,661 0.97% 1,783,469
2009-06-26 2009-06-24 0.256 6,969,346 +228,445 0.97% 1,784,700
2009-06-16 2009-06-12 0.256 6,740,901 +878,637 0.94% 1,726,200
2009-06-15 2009-06-11 0.269 5,862,264 +166,941 0.81% 1,574,592
2009-06-12 2009-06-10 0.262 5,695,323 +760,899 0.79% 1,490,860
2009-06-10 2009-06-08 0.285 4,934,424 +2,671,056 0.68% 1,404,000
2009-06-09 2009-06-05 0.232 2,263,368 +2,263,368 0.31% 525,504
2007-06-26 2007-06-22 0.563 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top