History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-10-13 | 2025-10-09 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-10-10 | 2025-10-08 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-10-09 | 2025-10-06 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-10-08 | 2025-10-03 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-10-06 | 2025-10-02 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-10-03 | 2025-09-30 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-10-02 | 2025-09-29 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-09-30 | 2025-09-26 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-09-29 | 2025-09-25 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-09-26 | 2025-09-24 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-09-25 | 2025-09-23 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-09-24 | 2025-09-22 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-09-23 | 2025-09-19 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-09-22 | 2025-09-18 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-09-19 | 2025-09-17 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-09-18 | 2025-09-16 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-09-17 | 2025-09-15 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-09-16 | 2025-09-12 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-09-15 | 2025-09-11 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-09-12 | 2025-09-10 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-09-11 | 2025-09-09 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-09-10 | 2025-09-08 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-09-09 | 2025-09-05 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-09-08 | 2025-09-04 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-09-05 | 2025-09-03 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-09-04 | 2025-09-02 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-09-03 | 2025-09-01 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-09-02 | 2025-08-29 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-09-01 | 2025-08-28 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-08-29 | 2025-08-27 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-08-28 | 2025-08-26 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-08-27 | 2025-08-25 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-08-26 | 2025-08-22 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-08-25 | 2025-08-21 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-08-22 | 2025-08-20 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-08-21 | 2025-08-19 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-08-20 | 2025-08-18 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-08-19 | 2025-08-15 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-08-18 | 2025-08-14 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-08-15 | 2025-08-13 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-08-14 | 2025-08-12 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-08-13 | 2025-08-11 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-08-12 | 2025-08-08 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-08-11 | 2025-08-07 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-08-08 | 2025-08-06 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-08-07 | 2025-08-05 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-08-06 | 2025-08-04 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-08-05 | 2025-08-01 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-08-04 | 2025-07-31 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-08-01 | 2025-07-30 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-07-31 | 2025-07-29 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-07-30 | 2025-07-28 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-07-29 | 2025-07-25 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-07-28 | 2025-07-24 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-07-25 | 2025-07-23 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-07-24 | 2025-07-22 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-07-23 | 2025-07-21 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-07-22 | 2025-07-18 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-07-21 | 2025-07-17 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-07-18 | 2025-07-16 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-07-17 | 2025-07-15 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-07-16 | 2025-07-14 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-07-15 | 2025-07-11 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-07-14 | 2025-07-10 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-07-11 | 2025-07-09 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-07-10 | 2025-07-08 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-07-09 | 2025-07-07 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-07-08 | 2025-07-04 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-07-07 | 2025-07-03 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-07-04 | 2025-07-02 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-07-03 | 2025-06-30 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-07-02 | 2025-06-27 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-06-30 | 2025-06-26 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-06-27 | 2025-06-25 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-06-26 | 2025-06-24 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-06-25 | 2025-06-23 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-06-24 | 2025-06-20 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-06-23 | 2025-06-19 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-06-20 | 2025-06-18 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-06-19 | 2025-06-17 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-06-18 | 2025-06-16 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-06-17 | 2025-06-13 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-06-16 | 2025-06-12 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-06-13 | 2025-06-11 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-06-12 | 2025-06-10 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-06-11 | 2025-06-09 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-06-10 | 2025-06-06 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-06-09 | 2025-06-05 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-06-06 | 2025-06-04 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-06-05 | 2025-06-03 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-06-04 | 2025-06-02 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-06-03 | 2025-05-30 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-06-02 | 2025-05-29 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-05-30 | 2025-05-28 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-05-29 | 2025-05-27 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-05-28 | 2025-05-26 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-05-27 | 2025-05-23 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-05-26 | 2025-05-22 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-05-23 | 2025-05-21 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-05-22 | 2025-05-20 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-05-21 | 2025-05-19 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-05-20 | 2025-05-16 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-05-19 | 2025-05-15 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-05-16 | 2025-05-14 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-05-15 | 2025-05-13 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-05-14 | 2025-05-12 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-05-13 | 2025-05-09 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-05-12 | 2025-05-08 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-05-09 | 2025-05-07 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-05-08 | 2025-05-06 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-05-07 | 2025-05-02 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-05-06 | 2025-04-30 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-05-02 | 2025-04-29 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-04-30 | 2025-04-28 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-04-29 | 2025-04-25 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-04-28 | 2025-04-24 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-04-25 | 2025-04-23 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-04-24 | 2025-04-22 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-04-23 | 2025-04-17 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-04-22 | 2025-04-16 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-04-17 | 2025-04-15 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-04-16 | 2025-04-14 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-04-15 | 2025-04-11 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-04-14 | 2025-04-10 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-04-11 | 2025-04-09 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-04-10 | 2025-04-08 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-04-09 | 2025-04-07 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-04-08 | 2025-04-03 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-04-07 | 2025-04-02 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-04-03 | 2025-04-01 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-04-02 | 2025-03-31 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-04-01 | 2025-03-28 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-03-31 | 2025-03-27 | 0.014 | 3,905,004 | +0 | 0.19% | 54,670 |
| 2025-03-28 | 2025-03-26 | 0.014 | 3,905,004 | +0 | 0.19% | 54,670 |
| 2025-03-27 | 2025-03-25 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2025-03-26 | 2025-03-24 | 0.014 | 3,905,004 | +0 | 0.19% | 54,670 |
| 2025-03-25 | 2025-03-21 | 0.016 | 3,905,004 | +0 | 0.19% | 62,480 |
| 2025-03-24 | 2025-03-20 | 0.016 | 3,905,004 | +0 | 0.19% | 62,480 |
| 2025-03-21 | 2025-03-19 | 0.016 | 3,905,004 | +0 | 0.19% | 62,480 |
| 2025-03-20 | 2025-03-18 | 0.016 | 3,905,004 | +0 | 0.19% | 62,480 |
| 2025-03-19 | 2025-03-17 | 0.016 | 3,905,004 | +0 | 0.19% | 62,480 |
| 2025-03-18 | 2025-03-14 | 0.016 | 3,905,004 | +0 | 0.19% | 62,480 |
| 2025-03-17 | 2025-03-13 | 0.016 | 3,905,004 | +0 | 0.19% | 62,480 |
| 2025-03-14 | 2025-03-12 | 0.016 | 3,905,004 | +0 | 0.19% | 62,480 |
| 2025-03-13 | 2025-03-11 | 0.015 | 3,905,004 | +0 | 0.19% | 58,575 |
| 2025-03-12 | 2025-03-10 | 0.016 | 3,905,004 | +0 | 0.19% | 62,480 |
| 2025-03-11 | 2025-03-07 | 0.017 | 3,905,004 | +0 | 0.19% | 66,385 |
| 2025-03-10 | 2025-03-06 | 0.017 | 3,905,004 | +0 | 0.19% | 66,385 |
| 2025-03-07 | 2025-03-05 | 0.017 | 3,905,004 | +0 | 0.19% | 66,385 |
| 2025-03-06 | 2025-03-04 | 0.017 | 3,905,004 | +0 | 0.19% | 66,385 |
| 2025-03-05 | 2025-03-03 | 0.015 | 3,905,004 | +0 | 0.19% | 58,575 |
| 2025-03-04 | 2025-02-28 | 0.016 | 3,905,004 | +0 | 0.19% | 62,480 |
| 2025-03-03 | 2025-02-27 | 0.016 | 3,905,004 | +0 | 0.19% | 62,480 |
| 2025-02-28 | 2025-02-26 | 0.016 | 3,905,004 | +0 | 0.19% | 62,480 |
| 2025-02-27 | 2025-02-25 | 0.017 | 3,905,004 | +0 | 0.19% | 66,385 |
| 2025-02-26 | 2025-02-24 | 0.016 | 3,905,004 | +0 | 0.19% | 62,480 |
| 2025-02-25 | 2025-02-21 | 0.016 | 3,905,004 | +0 | 0.19% | 62,480 |
| 2025-02-24 | 2025-02-20 | 0.016 | 3,905,004 | +0 | 0.19% | 62,480 |
| 2025-02-21 | 2025-02-19 | 0.016 | 3,905,004 | +0 | 0.19% | 62,480 |
| 2025-02-20 | 2025-02-18 | 0.016 | 3,905,004 | +0 | 0.19% | 62,480 |
| 2025-02-19 | 2025-02-17 | 0.016 | 3,905,004 | +0 | 0.19% | 62,480 |
| 2025-02-18 | 2025-02-14 | 0.016 | 3,905,004 | +0 | 0.19% | 62,480 |
| 2025-02-17 | 2025-02-13 | 0.018 | 3,905,004 | +0 | 0.19% | 70,290 |
| 2025-02-14 | 2025-02-12 | 0.018 | 3,905,004 | +0 | 0.19% | 70,290 |
| 2025-02-13 | 2025-02-11 | 0.018 | 3,905,004 | +0 | 0.19% | 70,290 |
| 2025-02-12 | 2025-02-10 | 0.018 | 3,905,004 | +0 | 0.19% | 70,290 |
| 2025-02-11 | 2025-02-07 | 0.017 | 3,905,004 | +0 | 0.19% | 66,385 |
| 2025-02-10 | 2025-02-06 | 0.017 | 3,905,004 | +0 | 0.19% | 66,385 |
| 2025-02-07 | 2025-02-05 | 0.017 | 3,905,004 | +0 | 0.19% | 66,385 |
| 2025-02-06 | 2025-02-04 | 0.017 | 3,905,004 | +0 | 0.19% | 66,385 |
| 2025-02-05 | 2025-02-03 | 0.017 | 3,905,004 | +0 | 0.19% | 66,385 |
| 2025-02-04 | 2025-01-28 | 0.019 | 3,905,004 | +0 | 0.19% | 74,195 |
| 2025-02-03 | 2025-01-24 | 0.019 | 3,905,004 | +0 | 0.19% | 74,195 |
| 2025-01-27 | 2025-01-23 | 0.019 | 3,905,004 | +0 | 0.19% | 74,195 |
| 2025-01-24 | 2025-01-22 | 0.019 | 3,905,004 | +0 | 0.19% | 74,195 |
| 2025-01-23 | 2025-01-21 | 0.019 | 3,905,004 | +0 | 0.19% | 74,195 |
| 2025-01-22 | 2025-01-20 | 0.019 | 3,905,004 | +0 | 0.19% | 74,195 |
| 2025-01-21 | 2025-01-17 | 0.019 | 3,905,004 | +0 | 0.19% | 74,195 |
| 2025-01-20 | 2025-01-16 | 0.019 | 3,905,004 | +0 | 0.19% | 74,195 |
| 2025-01-17 | 2025-01-15 | 0.019 | 3,905,004 | +0 | 0.19% | 74,195 |
| 2025-01-16 | 2025-01-14 | 0.019 | 3,905,004 | +0 | 0.19% | 74,195 |
| 2025-01-15 | 2025-01-13 | 0.019 | 3,905,004 | +0 | 0.19% | 74,195 |
| 2025-01-14 | 2025-01-10 | 0.019 | 3,905,004 | +0 | 0.19% | 74,195 |
| 2025-01-13 | 2025-01-09 | 0.019 | 3,905,004 | +0 | 0.19% | 74,195 |
| 2025-01-10 | 2025-01-08 | 0.019 | 3,905,004 | +0 | 0.19% | 74,195 |
| 2025-01-09 | 2025-01-07 | 0.019 | 3,905,004 | +0 | 0.19% | 74,195 |
| 2025-01-08 | 2025-01-06 | 0.020 | 3,905,004 | +0 | 0.19% | 78,100 |
| 2025-01-07 | 2025-01-03 | 0.020 | 3,905,004 | +0 | 0.19% | 78,100 |
| 2025-01-06 | 2025-01-02 | 0.020 | 3,905,004 | +0 | 0.19% | 78,100 |
| 2025-01-03 | 2024-12-31 | 0.020 | 3,905,004 | +0 | 0.19% | 78,100 |
| 2025-01-02 | 2024-12-27 | 0.021 | 3,905,004 | +0 | 0.19% | 82,005 |
| 2024-12-30 | 2024-12-24 | 0.021 | 3,905,004 | +0 | 0.19% | 82,005 |
| 2024-12-27 | 2024-12-20 | 0.021 | 3,905,004 | +0 | 0.19% | 82,005 |
| 2024-12-23 | 2024-12-19 | 0.022 | 3,905,004 | +0 | 0.19% | 85,910 |
| 2024-12-20 | 2024-12-18 | 0.022 | 3,905,004 | +0 | 0.19% | 85,910 |
| 2024-12-19 | 2024-12-17 | 0.022 | 3,905,004 | +0 | 0.19% | 85,910 |
| 2024-12-18 | 2024-12-16 | 0.022 | 3,905,004 | +0 | 0.19% | 85,910 |
| 2024-12-17 | 2024-12-13 | 0.022 | 3,905,004 | +0 | 0.19% | 85,910 |
| 2024-12-16 | 2024-12-12 | 0.022 | 3,905,004 | +0 | 0.19% | 85,910 |
| 2024-12-13 | 2024-12-11 | 0.022 | 3,905,004 | +0 | 0.19% | 85,910 |
| 2024-12-12 | 2024-12-10 | 0.021 | 3,905,004 | +0 | 0.19% | 82,005 |
| 2024-12-11 | 2024-12-09 | 0.021 | 3,905,004 | +0 | 0.19% | 82,005 |
| 2024-12-10 | 2024-12-06 | 0.025 | 3,905,004 | +0 | 0.19% | 97,625 |
| 2024-12-09 | 2024-12-05 | 0.025 | 3,905,004 | +0 | 0.19% | 97,625 |
| 2024-12-06 | 2024-12-04 | 0.025 | 3,905,004 | +0 | 0.19% | 97,625 |
| 2024-12-05 | 2024-12-03 | 0.025 | 3,905,004 | +0 | 0.19% | 97,625 |
| 2024-12-04 | 2024-12-02 | 0.025 | 3,905,004 | +0 | 0.19% | 97,625 |
| 2024-12-03 | 2024-11-29 | 0.025 | 3,905,004 | +0 | 0.19% | 97,625 |
| 2024-12-02 | 2024-11-28 | 0.024 | 3,905,004 | +0 | 0.19% | 93,720 |
| 2024-11-29 | 2024-11-27 | 0.024 | 3,905,004 | +0 | 0.19% | 93,720 |
| 2024-11-28 | 2024-11-26 | 0.021 | 3,905,004 | +0 | 0.19% | 82,005 |
| 2024-11-27 | 2024-11-25 | 0.025 | 3,905,004 | +0 | 0.19% | 97,625 |
| 2024-11-26 | 2024-11-22 | 0.025 | 3,905,004 | +0 | 0.19% | 97,625 |
| 2024-11-25 | 2024-11-21 | 0.024 | 3,905,004 | +0 | 0.19% | 93,720 |
| 2024-11-22 | 2024-11-20 | 0.024 | 3,905,004 | +0 | 0.19% | 93,720 |
| 2024-11-21 | 2024-11-19 | 0.024 | 3,905,004 | +0 | 0.19% | 93,720 |
| 2024-11-20 | 2024-11-18 | 0.024 | 3,905,004 | +0 | 0.19% | 93,720 |
| 2024-11-19 | 2024-11-15 | 0.018 | 3,905,004 | +0 | 0.19% | 70,290 |
| 2024-11-18 | 2024-11-14 | 0.018 | 3,905,004 | +0 | 0.19% | 70,290 |
| 2024-11-15 | 2024-11-13 | 0.020 | 3,905,004 | +0 | 0.19% | 78,100 |
| 2024-11-14 | 2024-11-12 | 0.020 | 3,905,004 | +0 | 0.19% | 78,100 |
| 2024-11-13 | 2024-11-11 | 0.023 | 3,905,004 | +0 | 0.19% | 89,815 |
| 2024-11-12 | 2024-11-08 | 0.023 | 3,905,004 | +0 | 0.19% | 89,815 |
| 2024-11-11 | 2024-11-07 | 0.026 | 3,905,004 | +0 | 0.19% | 101,530 |
| 2024-11-08 | 2024-11-06 | 0.026 | 3,905,004 | +0 | 0.19% | 101,530 |
| 2024-11-07 | 2024-11-05 | 0.026 | 3,905,004 | +0 | 0.19% | 101,530 |
| 2024-11-06 | 2024-11-04 | 0.026 | 3,905,004 | +0 | 0.19% | 101,530 |
| 2024-11-05 | 2024-11-01 | 0.024 | 3,905,004 | +0 | 0.19% | 93,720 |
| 2024-11-04 | 2024-10-31 | 0.024 | 3,905,004 | +0 | 0.19% | 93,720 |
| 2024-11-01 | 2024-10-30 | 0.025 | 3,905,004 | +0 | 0.19% | 97,625 |
| 2024-10-31 | 2024-10-29 | 0.025 | 3,905,004 | +0 | 0.19% | 97,625 |
| 2024-10-30 | 2024-10-28 | 0.023 | 3,905,004 | +0 | 0.19% | 89,815 |
| 2024-10-29 | 2024-10-25 | 0.024 | 3,905,004 | +0 | 0.19% | 93,720 |
| 2024-10-28 | 2024-10-24 | 0.023 | 3,905,004 | +0 | 0.19% | 89,815 |
| 2024-10-25 | 2024-10-23 | 0.021 | 3,905,004 | +0 | 0.19% | 82,005 |
| 2024-10-24 | 2024-10-22 | 0.020 | 3,905,004 | +0 | 0.19% | 78,100 |
| 2024-10-23 | 2024-10-21 | 0.020 | 3,905,004 | +0 | 0.19% | 78,100 |
| 2024-10-22 | 2024-10-18 | 0.020 | 3,905,004 | +0 | 0.19% | 78,100 |
| 2024-10-21 | 2024-10-17 | 0.020 | 3,905,004 | +0 | 0.19% | 78,100 |
| 2024-10-18 | 2024-10-16 | 0.018 | 3,905,004 | +0 | 0.19% | 70,290 |
| 2024-10-17 | 2024-10-15 | 0.021 | 3,905,004 | +0 | 0.19% | 82,005 |
| 2024-10-16 | 2024-10-14 | 0.020 | 3,905,004 | +0 | 0.19% | 78,100 |
| 2024-10-15 | 2024-10-10 | 0.021 | 3,905,004 | +0 | 0.19% | 82,005 |
| 2024-10-14 | 2024-10-09 | 0.021 | 3,905,004 | +0 | 0.19% | 82,005 |
| 2024-10-10 | 2024-10-08 | 0.021 | 3,905,004 | +0 | 0.19% | 82,005 |
| 2024-10-09 | 2024-10-07 | 0.028 | 3,905,004 | +0 | 0.19% | 109,340 |
| 2024-10-08 | 2024-10-04 | 0.027 | 3,905,004 | +0 | 0.19% | 105,435 |
| 2024-10-07 | 2024-10-03 | 0.023 | 3,905,004 | +0 | 0.19% | 89,815 |
| 2024-10-04 | 2024-10-02 | 0.023 | 3,905,004 | +0 | 0.19% | 89,815 |
| 2024-10-03 | 2024-09-30 | 0.023 | 3,905,004 | +0 | 0.19% | 89,815 |
| 2024-10-02 | 2024-09-27 | 0.024 | 3,905,004 | +0 | 0.19% | 93,720 |
| 2024-09-30 | 2024-09-26 | 0.023 | 3,905,004 | +0 | 0.19% | 89,815 |
| 2024-09-27 | 2024-09-25 | 0.023 | 3,905,004 | +0 | 0.19% | 89,815 |
| 2024-09-26 | 2024-09-24 | 0.018 | 3,905,004 | +0 | 0.19% | 70,290 |
| 2024-09-25 | 2024-09-23 | 0.018 | 3,905,004 | +0 | 0.19% | 70,290 |
| 2024-09-24 | 2024-09-20 | 0.018 | 3,905,004 | +0 | 0.19% | 70,290 |
| 2024-09-23 | 2024-09-19 | 0.018 | 3,905,004 | +0 | 0.19% | 70,290 |
| 2024-09-20 | 2024-09-17 | 0.017 | 3,905,004 | +0 | 0.19% | 66,385 |
| 2024-09-19 | 2024-09-16 | 0.018 | 3,905,004 | +0 | 0.19% | 70,290 |
| 2024-09-17 | 2024-09-13 | 0.018 | 3,905,004 | +0 | 0.19% | 70,290 |
| 2024-09-16 | 2024-09-12 | 0.018 | 3,905,004 | +0 | 0.19% | 70,290 |
| 2024-09-13 | 2024-09-11 | 0.017 | 3,905,004 | +0 | 0.19% | 66,385 |
| 2024-09-12 | 2024-09-10 | 0.018 | 3,905,004 | +0 | 0.19% | 70,290 |
| 2024-09-11 | 2024-09-09 | 0.018 | 3,905,004 | +0 | 0.19% | 70,290 |
| 2024-09-10 | 2024-09-05 | 0.018 | 3,905,004 | +0 | 0.19% | 70,290 |
| 2024-09-09 | 2024-09-04 | 0.018 | 3,905,004 | +0 | 0.19% | 70,290 |
| 2024-09-05 | 2024-09-03 | 0.020 | 3,905,004 | +0 | 0.19% | 78,100 |
| 2024-09-04 | 2024-09-02 | 0.020 | 3,905,004 | +0 | 0.19% | 78,100 |
| 2024-09-03 | 2024-08-30 | 0.020 | 3,905,004 | +0 | 0.19% | 78,100 |
| 2024-09-02 | 2024-08-29 | 0.019 | 3,905,004 | +0 | 0.19% | 74,195 |
| 2024-08-30 | 2024-08-28 | 0.022 | 3,905,004 | +0 | 0.19% | 85,910 |
| 2024-08-29 | 2024-08-27 | 0.022 | 3,905,004 | +0 | 0.19% | 85,910 |
| 2024-08-28 | 2024-08-26 | 0.023 | 3,905,004 | +0 | 0.19% | 89,815 |
| 2024-08-27 | 2024-08-23 | 0.024 | 3,905,004 | +0 | 0.19% | 93,720 |
| 2024-08-26 | 2024-08-22 | 0.022 | 3,905,004 | +0 | 0.19% | 85,910 |
| 2024-08-23 | 2024-08-21 | 0.022 | 3,905,004 | +0 | 0.19% | 85,910 |
| 2024-08-22 | 2024-08-20 | 0.022 | 3,905,004 | +0 | 0.19% | 85,910 |
| 2024-08-21 | 2024-08-19 | 0.023 | 3,905,004 | +0 | 0.19% | 89,815 |
| 2024-08-20 | 2024-08-16 | 0.023 | 3,905,004 | +0 | 0.19% | 89,815 |
| 2024-08-19 | 2024-08-15 | 0.023 | 3,905,004 | +0 | 0.19% | 89,815 |
| 2024-08-16 | 2024-08-14 | 0.027 | 3,905,004 | +0 | 0.19% | 105,435 |
| 2024-08-15 | 2024-08-13 | 0.027 | 3,905,004 | +0 | 0.19% | 105,435 |
| 2024-08-14 | 2024-08-12 | 0.027 | 3,905,004 | +0 | 0.19% | 105,435 |
| 2024-08-13 | 2024-08-09 | 0.028 | 3,905,004 | +0 | 0.19% | 109,340 |
| 2024-08-12 | 2024-08-08 | 0.030 | 3,905,004 | +0 | 0.19% | 117,150 |
| 2024-08-09 | 2024-08-07 | 0.030 | 3,905,004 | +0 | 0.19% | 117,150 |
| 2024-08-08 | 2024-08-06 | 0.030 | 3,905,004 | +0 | 0.19% | 117,150 |
| 2024-08-07 | 2024-08-05 | 0.030 | 3,905,004 | +0 | 0.19% | 117,150 |
| 2024-08-06 | 2024-08-02 | 0.028 | 3,905,004 | +0 | 0.19% | 109,340 |
| 2024-08-05 | 2024-08-01 | 0.029 | 3,905,004 | +0 | 0.19% | 113,245 |
| 2024-08-02 | 2024-07-31 | 0.031 | 3,905,004 | +0 | 0.19% | 121,055 |
| 2024-08-01 | 2024-07-30 | 0.031 | 3,905,004 | +0 | 0.19% | 121,055 |
| 2024-07-31 | 2024-07-29 | 0.029 | 3,905,004 | +0 | 0.19% | 113,245 |
| 2024-07-30 | 2024-07-26 | 0.025 | 3,905,004 | +0 | 0.19% | 97,625 |
| 2024-07-29 | 2024-07-25 | 0.025 | 3,905,004 | +0 | 0.19% | 97,625 |
| 2024-07-26 | 2024-07-24 | 0.025 | 3,905,004 | +0 | 0.19% | 97,625 |
| 2024-07-25 | 2024-07-23 | 0.026 | 3,905,004 | +0 | 0.19% | 101,530 |
| 2024-07-24 | 2024-07-22 | 0.027 | 3,905,004 | +0 | 0.19% | 105,435 |
| 2024-07-23 | 2024-07-19 | 0.024 | 3,905,004 | +0 | 0.19% | 93,720 |
| 2024-07-22 | 2024-07-18 | 0.023 | 3,905,004 | +0 | 0.19% | 89,815 |
| 2024-07-19 | 2024-07-17 | 0.023 | 3,905,004 | +0 | 0.19% | 89,815 |
| 2024-07-18 | 2024-07-16 | 0.024 | 3,905,004 | +0 | 0.19% | 93,720 |
| 2024-07-17 | 2024-07-15 | 0.024 | 3,905,004 | +0 | 0.19% | 93,720 |
| 2024-07-16 | 2024-07-12 | 0.024 | 3,905,004 | +0 | 0.19% | 93,720 |
| 2024-07-15 | 2024-07-11 | 0.024 | 3,905,004 | +0 | 0.19% | 93,720 |
| 2024-07-12 | 2024-07-10 | 0.024 | 3,905,004 | +0 | 0.19% | 93,720 |
| 2024-07-11 | 2024-07-09 | 0.023 | 3,905,004 | +0 | 0.19% | 89,815 |
| 2024-07-10 | 2024-07-08 | 0.023 | 3,905,004 | +0 | 0.19% | 89,815 |
| 2024-07-09 | 2024-07-05 | 0.023 | 3,905,004 | +0 | 0.19% | 89,815 |
| 2024-07-08 | 2024-07-04 | 0.024 | 3,905,004 | +0 | 0.19% | 93,720 |
| 2024-07-05 | 2024-07-03 | 0.021 | 3,905,004 | +0 | 0.19% | 82,005 |
| 2024-07-04 | 2024-07-02 | 0.021 | 3,905,004 | +0 | 0.19% | 82,005 |
| 2024-07-03 | 2024-06-28 | 0.021 | 3,905,004 | +0 | 0.19% | 82,005 |
| 2024-07-02 | 2024-06-27 | 0.020 | 3,905,004 | +0 | 0.19% | 78,100 |
| 2024-06-28 | 2024-06-26 | 0.022 | 3,905,004 | +0 | 0.19% | 85,910 |
| 2024-06-27 | 2024-06-25 | 0.022 | 3,905,004 | +0 | 0.19% | 85,910 |
| 2024-06-26 | 2024-06-24 | 0.020 | 3,905,004 | +0 | 0.19% | 78,100 |
| 2024-06-25 | 2024-06-21 | 0.022 | 3,905,004 | +0 | 0.19% | 85,910 |
| 2024-06-24 | 2024-06-20 | 0.022 | 3,905,004 | +0 | 0.19% | 85,910 |
| 2024-06-21 | 2024-06-19 | 0.022 | 3,905,004 | +0 | 0.19% | 85,910 |
| 2024-06-20 | 2024-06-18 | 0.021 | 3,905,004 | +0 | 0.19% | 82,005 |
| 2024-06-19 | 2024-06-17 | 0.022 | 3,905,004 | +0 | 0.19% | 85,910 |
| 2024-06-18 | 2024-06-14 | 0.019 | 3,905,004 | +0 | 0.19% | 74,195 |
| 2024-06-17 | 2024-06-13 | 0.025 | 3,905,004 | +0 | 0.19% | 97,625 |
| 2024-06-14 | 2024-06-12 | 0.025 | 3,905,004 | +0 | 0.19% | 97,625 |
| 2024-06-13 | 2024-06-11 | 0.026 | 3,905,004 | +0 | 0.19% | 101,530 |
| 2024-06-12 | 2024-06-07 | 0.027 | 3,905,004 | +0 | 0.19% | 105,435 |
| 2024-06-11 | 2024-06-06 | 0.019 | 3,905,004 | +0 | 0.19% | 74,195 |
| 2024-06-07 | 2024-06-05 | 0.019 | 3,905,004 | +0 | 0.19% | 74,195 |
| 2024-06-06 | 2024-06-04 | 0.018 | 3,905,004 | +0 | 0.19% | 70,290 |
| 2024-06-05 | 2024-06-03 | 0.020 | 3,905,004 | +0 | 0.19% | 78,100 |
| 2024-06-04 | 2024-05-31 | 0.021 | 3,905,004 | +0 | 0.19% | 82,005 |
| 2024-06-03 | 2024-05-30 | 0.020 | 3,905,004 | +0 | 0.19% | 78,100 |
| 2024-05-31 | 2024-05-29 | 0.020 | 3,905,004 | +0 | 0.19% | 78,100 |
| 2024-05-30 | 2024-05-28 | 0.020 | 3,905,004 | +0 | 0.19% | 78,100 |
| 2024-05-29 | 2024-05-27 | 0.020 | 3,905,004 | +0 | 0.19% | 78,100 |
| 2024-05-28 | 2024-05-24 | 0.021 | 3,905,004 | +0 | 0.19% | 82,005 |
| 2024-05-27 | 2024-05-23 | 0.020 | 3,905,004 | +0 | 0.19% | 78,100 |
| 2024-05-24 | 2024-05-22 | 0.018 | 3,905,004 | +0 | 0.19% | 70,290 |
| 2024-05-23 | 2024-05-21 | 0.021 | 3,905,004 | +0 | 0.19% | 82,005 |
| 2024-05-22 | 2024-05-20 | 0.021 | 3,905,004 | +0 | 0.19% | 82,005 |
| 2024-05-21 | 2024-05-17 | 0.018 | 3,905,004 | +0 | 0.19% | 70,290 |
| 2024-05-20 | 2024-05-16 | 0.018 | 3,905,004 | +0 | 0.19% | 70,290 |
| 2024-05-17 | 2024-05-14 | 0.016 | 3,905,004 | +0 | 0.19% | 62,480 |
| 2024-05-16 | 2024-05-13 | 0.019 | 3,905,004 | +0 | 0.19% | 74,195 |
| 2024-05-14 | 2024-05-10 | 0.018 | 3,905,004 | +0 | 0.19% | 70,290 |
| 2024-05-13 | 2024-05-09 | 0.020 | 3,905,004 | +0 | 0.19% | 78,100 |
| 2024-05-10 | 2024-05-08 | 0.020 | 3,905,004 | +0 | 0.19% | 78,100 |
| 2024-05-09 | 2024-05-07 | 0.022 | 3,905,004 | +0 | 0.19% | 85,910 |
| 2024-05-08 | 2024-05-06 | 0.022 | 3,905,004 | +0 | 0.19% | 85,910 |
| 2024-05-07 | 2024-05-03 | 0.021 | 3,905,004 | +0 | 0.19% | 82,005 |
| 2024-05-06 | 2024-05-02 | 0.020 | 3,905,004 | +0 | 0.19% | 78,100 |
| 2024-05-03 | 2024-04-30 | 0.015 | 3,905,004 | +0 | 0.19% | 58,575 |
| 2024-05-02 | 2024-04-29 | 0.015 | 3,905,004 | +0 | 0.19% | 58,575 |
| 2024-04-30 | 2024-04-26 | 0.015 | 3,905,004 | +0 | 0.19% | 58,575 |
| 2024-04-29 | 2024-04-25 | 0.015 | 3,905,004 | +0 | 0.19% | 58,575 |
| 2024-04-26 | 2024-04-24 | 0.015 | 3,905,004 | +0 | 0.19% | 58,575 |
| 2024-04-25 | 2024-04-23 | 0.015 | 3,905,004 | +0 | 0.19% | 58,575 |
| 2024-04-24 | 2024-04-22 | 0.015 | 3,905,004 | +0 | 0.19% | 58,575 |
| 2024-04-23 | 2024-04-19 | 0.015 | 3,905,004 | +0 | 0.19% | 58,575 |
| 2024-04-22 | 2024-04-18 | 0.015 | 3,905,004 | +0 | 0.19% | 58,575 |
| 2024-04-19 | 2024-04-17 | 0.015 | 3,905,004 | +0 | 0.19% | 58,575 |
| 2024-04-18 | 2024-04-16 | 0.015 | 3,905,004 | +0 | 0.19% | 58,575 |
| 2024-04-17 | 2024-04-15 | 0.015 | 3,905,004 | +0 | 0.19% | 58,575 |
| 2024-04-16 | 2024-04-12 | 0.015 | 3,905,004 | +0 | 0.19% | 58,575 |
| 2024-04-15 | 2024-04-11 | 0.015 | 3,905,004 | +0 | 0.19% | 58,575 |
| 2024-04-12 | 2024-04-10 | 0.015 | 3,905,004 | +0 | 0.19% | 58,575 |
| 2024-04-11 | 2024-04-09 | 0.015 | 3,905,004 | +0 | 0.19% | 58,575 |
| 2024-04-10 | 2024-04-08 | 0.015 | 3,905,004 | +0 | 0.19% | 58,575 |
| 2024-04-09 | 2024-04-05 | 0.015 | 3,905,004 | +0 | 0.19% | 58,575 |
| 2024-04-08 | 2024-04-03 | 0.015 | 3,905,004 | +0 | 0.19% | 58,575 |
| 2024-04-05 | 2024-04-02 | 0.015 | 3,905,004 | +0 | 0.19% | 58,575 |
| 2024-04-03 | 2024-03-28 | 0.015 | 3,905,004 | +0 | 0.19% | 58,575 |
| 2024-04-02 | 2024-03-27 | 0.015 | 3,905,004 | +0 | 0.19% | 58,575 |
| 2024-03-28 | 2024-03-26 | 0.015 | 3,905,004 | +0 | 0.19% | 58,575 |
| 2024-03-27 | 2024-03-25 | 0.016 | 3,905,004 | +0 | 0.19% | 62,480 |
| 2024-03-26 | 2024-03-22 | 0.017 | 3,905,004 | +0 | 0.19% | 66,385 |
| 2024-03-25 | 2024-03-21 | 0.018 | 3,905,004 | +0 | 0.19% | 70,290 |
| 2024-03-22 | 2024-03-20 | 0.019 | 3,905,004 | +0 | 0.19% | 74,195 |
| 2024-03-21 | 2024-03-19 | 0.019 | 3,905,004 | +0 | 0.19% | 74,195 |
| 2024-03-20 | 2024-03-18 | 0.019 | 3,905,004 | +0 | 0.19% | 74,195 |
| 2024-03-19 | 2024-03-15 | 0.019 | 3,905,004 | +0 | 0.19% | 74,195 |
| 2024-03-18 | 2024-03-14 | 0.019 | 3,905,004 | +0 | 0.19% | 74,195 |
| 2024-03-15 | 2024-03-13 | 0.019 | 3,905,004 | +0 | 0.19% | 74,195 |
| 2024-03-14 | 2024-03-12 | 0.019 | 3,905,004 | +0 | 0.19% | 74,195 |
| 2024-03-13 | 2024-03-11 | 0.019 | 3,905,004 | +0 | 0.19% | 74,195 |
| 2024-03-12 | 2024-03-08 | 0.019 | 3,905,004 | +0 | 0.19% | 74,195 |
| 2024-03-11 | 2024-03-07 | 0.019 | 3,905,004 | +0 | 0.19% | 74,195 |
| 2024-03-08 | 2024-03-06 | 0.017 | 3,905,004 | +0 | 0.19% | 66,385 |
| 2024-03-07 | 2024-03-05 | 0.020 | 3,905,004 | +0 | 0.19% | 78,100 |
| 2024-03-06 | 2024-03-04 | 0.020 | 3,905,004 | +0 | 0.19% | 78,100 |
| 2024-03-05 | 2024-03-01 | 0.020 | 3,905,004 | +0 | 0.19% | 78,100 |
| 2024-03-04 | 2024-02-29 | 0.018 | 3,905,004 | +0 | 0.19% | 70,290 |
| 2024-03-01 | 2024-02-28 | 0.018 | 3,905,004 | +0 | 0.19% | 70,290 |
| 2024-02-29 | 2024-02-27 | 0.021 | 3,905,004 | +0 | 0.19% | 82,005 |
| 2024-02-28 | 2024-02-26 | 0.019 | 3,905,004 | +0 | 0.19% | 74,195 |
| 2024-02-27 | 2024-02-23 | 0.019 | 3,905,004 | +0 | 0.19% | 74,195 |
| 2024-02-26 | 2024-02-22 | 0.019 | 3,905,004 | +0 | 0.19% | 74,195 |
| 2024-02-23 | 2024-02-21 | 0.020 | 3,905,004 | +0 | 0.19% | 78,100 |
| 2024-02-22 | 2024-02-20 | 0.024 | 3,905,004 | +0 | 0.19% | 93,720 |
| 2024-02-21 | 2024-02-19 | 0.020 | 3,905,004 | +0 | 0.19% | 78,100 |
| 2024-02-20 | 2024-02-16 | 0.019 | 3,905,004 | +0 | 0.19% | 74,195 |
| 2024-02-19 | 2024-02-15 | 0.017 | 3,905,004 | +0 | 0.19% | 66,385 |
| 2024-02-16 | 2024-02-14 | 0.020 | 3,905,004 | +0 | 0.19% | 78,100 |
| 2024-02-15 | 2024-02-09 | 0.020 | 3,905,004 | +0 | 0.19% | 78,100 |
| 2024-02-14 | 2024-02-07 | 0.020 | 3,905,004 | +0 | 0.19% | 78,100 |
| 2024-02-08 | 2024-02-06 | 0.021 | 3,905,004 | +0 | 0.19% | 82,005 |
| 2024-02-07 | 2024-02-05 | 0.021 | 3,905,004 | +0 | 0.19% | 82,005 |
| 2024-02-06 | 2024-02-02 | 0.021 | 3,905,004 | +0 | 0.19% | 82,005 |
| 2024-02-05 | 2024-02-01 | 0.021 | 3,905,004 | +0 | 0.19% | 82,005 |
| 2024-02-02 | 2024-01-31 | 0.018 | 3,905,004 | +0 | 0.19% | 70,290 |
| 2024-02-01 | 2024-01-30 | 0.018 | 3,905,004 | +0 | 0.19% | 70,290 |
| 2024-01-31 | 2024-01-29 | 0.020 | 3,905,004 | +0 | 0.19% | 78,100 |
| 2024-01-30 | 2024-01-26 | 0.023 | 3,905,004 | +0 | 0.19% | 89,815 |
| 2024-01-29 | 2024-01-25 | 0.023 | 3,905,004 | +0 | 0.19% | 89,815 |
| 2024-01-26 | 2024-01-24 | 0.023 | 3,905,004 | +0 | 0.19% | 89,815 |
| 2024-01-25 | 2024-01-23 | 0.022 | 3,905,004 | +0 | 0.19% | 85,910 |
| 2024-01-24 | 2024-01-22 | 0.019 | 3,905,004 | +0 | 0.19% | 74,195 |
| 2024-01-23 | 2024-01-19 | 0.025 | 3,905,004 | +0 | 0.19% | 97,625 |
| 2024-01-22 | 2024-01-18 | 0.025 | 3,905,004 | +0 | 0.19% | 97,625 |
| 2024-01-19 | 2024-01-17 | 0.025 | 3,905,004 | +0 | 0.19% | 97,625 |
| 2024-01-18 | 2024-01-16 | 0.026 | 3,905,004 | +0 | 0.19% | 101,530 |
| 2024-01-17 | 2024-01-15 | 0.026 | 3,905,004 | +0 | 0.19% | 101,530 |
| 2024-01-16 | 2024-01-12 | 0.024 | 3,905,004 | +0 | 0.19% | 93,720 |
| 2024-01-15 | 2024-01-11 | 0.024 | 3,905,004 | +0 | 0.19% | 93,720 |
| 2024-01-12 | 2024-01-10 | 0.026 | 3,905,004 | +0 | 0.19% | 101,530 |
| 2024-01-11 | 2024-01-09 | 0.026 | 3,905,004 | +0 | 0.19% | 101,530 |
| 2024-01-10 | 2024-01-08 | 0.027 | 3,905,004 | +0 | 0.19% | 105,435 |
| 2024-01-09 | 2024-01-05 | 0.024 | 3,905,004 | +0 | 0.19% | 93,720 |
| 2024-01-08 | 2024-01-04 | 0.023 | 3,905,004 | +0 | 0.19% | 89,815 |
| 2024-01-05 | 2024-01-03 | 0.023 | 3,905,004 | +0 | 0.19% | 89,815 |
| 2024-01-04 | 2024-01-02 | 0.021 | 3,905,004 | +0 | 0.19% | 82,005 |
| 2024-01-03 | 2023-12-29 | 0.019 | 3,905,004 | +0 | 0.19% | 74,195 |
| 2024-01-02 | 2023-12-28 | 0.024 | 3,905,004 | +0 | 0.19% | 93,720 |
| 2023-12-29 | 2023-12-27 | 0.024 | 3,905,004 | +0 | 0.19% | 93,720 |
| 2023-12-28 | 2023-12-22 | 0.024 | 3,905,004 | +0 | 0.19% | 93,720 |
| 2023-12-27 | 2023-12-21 | 0.024 | 3,905,004 | +0 | 0.19% | 93,720 |
| 2023-12-22 | 2023-12-20 | 0.023 | 3,905,004 | +0 | 0.19% | 89,815 |
| 2023-12-21 | 2023-12-19 | 0.024 | 3,905,004 | +0 | 0.19% | 93,720 |
| 2023-12-20 | 2023-12-18 | 0.025 | 3,905,004 | +0 | 0.19% | 97,625 |
| 2023-12-19 | 2023-12-15 | 0.020 | 3,905,004 | +0 | 0.19% | 78,100 |
| 2023-12-18 | 2023-12-14 | 0.017 | 3,905,004 | +0 | 0.19% | 66,385 |
| 2023-12-15 | 2023-12-13 | 0.016 | 3,905,004 | +0 | 0.19% | 62,480 |
| 2023-12-14 | 2023-12-12 | 0.016 | 3,905,004 | +0 | 0.19% | 62,480 |
| 2023-12-13 | 2023-12-11 | 0.017 | 3,905,004 | +0 | 0.19% | 66,385 |
| 2023-12-12 | 2023-12-08 | 0.017 | 3,905,004 | +0 | 0.19% | 66,385 |
| 2023-12-11 | 2023-12-07 | 0.017 | 3,905,004 | +0 | 0.19% | 66,385 |
| 2023-12-08 | 2023-12-06 | 0.018 | 3,905,004 | +0 | 0.19% | 70,290 |
| 2023-12-07 | 2023-12-05 | 0.017 | 3,905,004 | +0 | 0.19% | 66,385 |
| 2023-12-06 | 2023-12-04 | 0.017 | 3,905,004 | +0 | 0.19% | 66,385 |
| 2023-12-05 | 2023-12-01 | 0.016 | 3,905,004 | +0 | 0.19% | 62,480 |
| 2023-12-04 | 2023-11-30 | 0.018 | 3,905,004 | +0 | 0.19% | 70,290 |
| 2023-12-01 | 2023-11-29 | 0.016 | 3,905,004 | +0 | 0.19% | 62,480 |
| 2023-11-30 | 2023-11-28 | 0.017 | 3,905,004 | +0 | 0.19% | 66,385 |
| 2023-11-29 | 2023-11-27 | 0.016 | 3,905,004 | +0 | 0.19% | 62,480 |
| 2023-11-28 | 2023-11-24 | 0.016 | 3,905,004 | +0 | 0.19% | 62,480 |
| 2023-11-27 | 2023-11-23 | 0.015 | 3,905,004 | +0 | 0.19% | 58,575 |
| 2023-11-24 | 2023-11-22 | 0.014 | 3,905,004 | +0 | 0.19% | 54,670 |
| 2023-11-23 | 2023-11-21 | 0.014 | 3,905,004 | +0 | 0.19% | 54,670 |
| 2023-11-22 | 2023-11-20 | 0.014 | 3,905,004 | +0 | 0.19% | 54,670 |
| 2023-11-21 | 2023-11-17 | 0.014 | 3,905,004 | +0 | 0.19% | 54,670 |
| 2023-11-20 | 2023-11-16 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2023-11-17 | 2023-11-15 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2023-11-16 | 2023-11-14 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2023-11-15 | 2023-11-13 | 0.015 | 3,905,004 | +0 | 0.19% | 58,575 |
| 2023-11-14 | 2023-11-10 | 0.015 | 3,905,004 | +0 | 0.19% | 58,575 |
| 2023-11-13 | 2023-11-09 | 0.015 | 3,905,004 | +0 | 0.19% | 58,575 |
| 2023-11-10 | 2023-11-08 | 0.015 | 3,905,004 | +0 | 0.19% | 58,575 |
| 2023-11-09 | 2023-11-07 | 0.015 | 3,905,004 | +0 | 0.19% | 58,575 |
| 2023-11-08 | 2023-11-06 | 0.015 | 3,905,004 | +0 | 0.19% | 58,575 |
| 2023-11-07 | 2023-11-03 | 0.016 | 3,905,004 | +0 | 0.19% | 62,480 |
| 2023-11-06 | 2023-11-02 | 0.016 | 3,905,004 | +0 | 0.19% | 62,480 |
| 2023-11-03 | 2023-11-01 | 0.016 | 3,905,004 | +0 | 0.19% | 62,480 |
| 2023-11-02 | 2023-10-31 | 0.018 | 3,905,004 | +0 | 0.19% | 70,290 |
| 2023-11-01 | 2023-10-30 | 0.019 | 3,905,004 | +0 | 0.19% | 74,195 |
| 2023-10-31 | 2023-10-27 | 0.018 | 3,905,004 | +0 | 0.19% | 70,290 |
| 2023-10-30 | 2023-10-26 | 0.018 | 3,905,004 | +0 | 0.19% | 70,290 |
| 2023-10-27 | 2023-10-25 | 0.018 | 3,905,004 | +0 | 0.19% | 70,290 |
| 2023-10-26 | 2023-10-24 | 0.015 | 3,905,004 | +0 | 0.19% | 58,575 |
| 2023-10-25 | 2023-10-20 | 0.018 | 3,905,004 | +0 | 0.19% | 70,290 |
| 2023-10-24 | 2023-10-19 | 0.018 | 3,905,004 | +0 | 0.19% | 70,290 |
| 2023-10-20 | 2023-10-18 | 0.018 | 3,905,004 | +0 | 0.19% | 70,290 |
| 2023-10-19 | 2023-10-17 | 0.018 | 3,905,004 | +0 | 0.19% | 70,290 |
| 2023-10-18 | 2023-10-16 | 0.018 | 3,905,004 | +0 | 0.19% | 70,290 |
| 2023-10-17 | 2023-10-13 | 0.016 | 3,905,004 | +0 | 0.19% | 62,480 |
| 2023-10-16 | 2023-10-12 | 0.018 | 3,905,004 | +0 | 0.19% | 70,290 |
| 2023-10-13 | 2023-10-11 | 0.013 | 3,905,004 | +0 | 0.19% | 50,765 |
| 2023-10-12 | 2023-10-10 | 0.015 | 3,905,004 | +0 | 0.19% | 58,575 |
| 2023-10-11 | 2023-10-09 | 0.015 | 3,905,004 | +0 | 0.19% | 58,575 |
| 2023-10-10 | 2023-10-06 | 0.015 | 3,905,004 | +0 | 0.19% | 58,575 |
| 2023-10-09 | 2023-10-05 | 0.015 | 3,905,004 | +0 | 0.19% | 58,575 |
| 2023-10-06 | 2023-10-04 | 0.015 | 3,905,004 | +0 | 0.19% | 58,575 |
| 2023-10-05 | 2023-10-03 | 0.015 | 3,905,004 | +0 | 0.19% | 58,575 |
| 2023-10-04 | 2023-09-29 | 0.015 | 3,905,004 | +0 | 0.19% | 58,575 |
| 2023-10-03 | 2023-09-28 | 0.017 | 3,905,004 | +0 | 0.19% | 66,385 |
| 2023-09-29 | 2023-09-27 | 0.020 | 3,905,004 | +0 | 0.19% | 78,100 |
| 2023-09-28 | 2023-09-26 | 0.020 | 3,905,004 | +0 | 0.19% | 78,100 |
| 2023-09-27 | 2023-09-25 | 0.020 | 3,905,004 | +0 | 0.19% | 78,100 |
| 2023-09-26 | 2023-09-22 | 0.020 | 3,905,004 | +0 | 0.19% | 78,100 |
| 2023-09-25 | 2023-09-21 | 0.020 | 3,905,004 | +0 | 0.19% | 78,100 |
| 2023-09-22 | 2023-09-20 | 0.020 | 3,905,004 | +0 | 0.19% | 78,100 |
| 2023-09-21 | 2023-09-19 | 0.021 | 3,905,004 | +0 | 0.19% | 82,005 |
| 2023-09-20 | 2023-09-18 | 0.020 | 3,905,004 | +0 | 0.19% | 78,100 |
| 2023-09-19 | 2023-09-15 | 0.020 | 3,905,004 | +0 | 0.19% | 78,100 |
| 2023-09-18 | 2023-09-14 | 0.020 | 3,905,004 | +0 | 0.19% | 78,100 |
| 2023-09-15 | 2023-09-13 | 0.020 | 3,905,004 | +0 | 0.19% | 78,100 |
| 2023-09-14 | 2023-09-12 | 0.021 | 3,905,004 | +0 | 0.19% | 82,005 |
| 2023-09-13 | 2023-09-11 | 0.021 | 3,905,004 | +0 | 0.19% | 82,005 |
| 2023-09-12 | 2023-09-07 | 0.021 | 3,905,004 | +0 | 0.19% | 82,005 |
| 2023-09-11 | 2023-09-06 | 0.021 | 3,905,004 | +0 | 0.19% | 82,005 |
| 2023-09-07 | 2023-09-05 | 0.021 | 3,905,004 | +0 | 0.19% | 82,005 |
| 2023-09-06 | 2023-09-04 | 0.021 | 3,905,004 | +0 | 0.19% | 82,005 |
| 2023-09-05 | 2023-08-31 | 0.017 | 3,905,004 | +0 | 0.19% | 66,385 |
| 2023-09-04 | 2023-08-30 | 0.018 | 3,905,004 | +0 | 0.19% | 70,290 |
| 2023-08-31 | 2023-08-29 | 0.018 | 3,905,004 | +0 | 0.19% | 70,290 |
| 2023-08-30 | 2023-08-28 | 0.024 | 3,905,004 | +0 | 0.19% | 93,720 |
| 2023-08-29 | 2023-08-25 | 0.021 | 3,905,004 | +0 | 0.19% | 82,005 |
| 2023-08-28 | 2023-08-24 | 0.021 | 3,905,004 | +0 | 0.19% | 82,005 |
| 2023-08-25 | 2023-08-23 | 0.021 | 3,905,004 | +0 | 0.19% | 82,005 |
| 2023-08-24 | 2023-08-22 | 0.021 | 3,905,004 | +0 | 0.19% | 82,005 |
| 2023-08-23 | 2023-08-21 | 0.021 | 3,905,004 | +0 | 0.19% | 82,005 |
| 2023-08-22 | 2023-08-18 | 0.020 | 3,905,004 | +0 | 0.19% | 78,100 |
| 2023-08-21 | 2023-08-17 | 0.020 | 3,905,004 | +0 | 0.19% | 78,100 |
| 2023-08-18 | 2023-08-16 | 0.020 | 3,905,004 | +0 | 0.19% | 78,100 |
| 2023-08-17 | 2023-08-15 | 0.020 | 3,905,004 | +0 | 0.19% | 78,100 |
| 2023-08-16 | 2023-08-14 | 0.020 | 3,905,004 | +0 | 0.19% | 78,100 |
| 2023-08-15 | 2023-08-11 | 0.021 | 3,905,004 | +0 | 0.19% | 82,005 |
| 2023-08-14 | 2023-08-10 | 0.023 | 3,905,004 | +0 | 0.19% | 89,815 |
| 2023-08-11 | 2023-08-09 | 0.025 | 3,905,004 | +0 | 0.19% | 97,625 |
| 2023-08-10 | 2023-08-08 | 0.025 | 3,905,004 | +0 | 0.19% | 97,625 |
| 2023-08-09 | 2023-08-07 | 0.027 | 3,905,004 | +0 | 0.19% | 105,435 |
| 2023-08-08 | 2023-08-04 | 0.027 | 3,905,004 | +0 | 0.19% | 105,435 |
| 2023-08-07 | 2023-08-03 | 0.028 | 3,905,004 | +0 | 0.19% | 109,340 |
| 2023-08-04 | 2023-08-02 | 0.028 | 3,905,004 | +0 | 0.19% | 109,340 |
| 2023-08-03 | 2023-08-01 | 0.028 | 3,905,004 | +0 | 0.19% | 109,340 |
| 2023-08-02 | 2023-07-31 | 0.027 | 3,905,004 | +0 | 0.19% | 105,435 |
| 2023-08-01 | 2023-07-28 | 0.027 | 3,905,004 | +0 | 0.19% | 105,435 |
| 2023-07-31 | 2023-07-27 | 0.028 | 3,905,004 | +0 | 0.19% | 109,340 |
| 2023-07-28 | 2023-07-26 | 0.025 | 3,905,004 | +0 | 0.19% | 97,625 |
| 2023-07-27 | 2023-07-25 | 0.025 | 3,905,004 | +0 | 0.19% | 97,625 |
| 2023-07-26 | 2023-07-24 | 0.025 | 3,905,004 | +0 | 0.19% | 97,625 |
| 2023-07-25 | 2023-07-21 | 0.029 | 3,905,004 | +0 | 0.19% | 113,245 |
| 2023-07-24 | 2023-07-20 | 0.029 | 3,905,004 | +0 | 0.19% | 113,245 |
| 2023-07-21 | 2023-07-19 | 0.029 | 3,905,004 | +0 | 0.19% | 113,245 |
| 2023-07-20 | 2023-07-18 | 0.029 | 3,905,004 | +0 | 0.19% | 113,245 |
| 2023-07-19 | 2023-07-14 | 0.029 | 3,905,004 | +0 | 0.19% | 113,245 |
| 2023-07-18 | 2023-07-13 | 0.029 | 3,905,004 | +0 | 0.19% | 113,245 |
| 2023-07-14 | 2023-07-12 | 0.030 | 3,905,004 | +0 | 0.19% | 117,150 |
| 2023-07-13 | 2023-07-11 | 0.030 | 3,905,004 | +0 | 0.19% | 117,150 |
| 2023-07-12 | 2023-07-10 | 0.031 | 3,905,004 | +0 | 0.19% | 121,055 |
| 2023-07-11 | 2023-07-07 | 0.031 | 3,905,004 | +0 | 0.19% | 121,055 |
| 2023-07-10 | 2023-07-06 | 0.026 | 3,905,004 | +0 | 0.19% | 101,530 |
| 2023-07-07 | 2023-07-05 | 0.026 | 3,905,004 | +0 | 0.19% | 101,530 |
| 2023-07-06 | 2023-07-04 | 0.026 | 3,905,004 | +0 | 0.19% | 101,530 |
| 2023-07-05 | 2023-07-03 | 0.030 | 3,905,004 | +0 | 0.19% | 117,150 |
| 2023-07-04 | 2023-06-30 | 0.030 | 3,905,004 | +0 | 0.19% | 117,150 |
| 2023-07-03 | 2023-06-29 | 0.030 | 3,905,004 | +0 | 0.19% | 117,150 |
| 2023-06-30 | 2023-06-28 | 0.030 | 3,905,004 | +0 | 0.19% | 117,150 |
| 2023-06-29 | 2023-06-27 | 0.027 | 3,905,004 | +0 | 0.19% | 105,435 |
| 2023-06-28 | 2023-06-26 | 0.027 | 3,905,004 | +0 | 0.19% | 105,435 |
| 2023-06-27 | 2023-06-23 | 0.026 | 3,905,004 | +0 | 0.19% | 101,530 |
| 2023-06-26 | 2023-06-21 | 0.027 | 3,905,004 | +0 | 0.19% | 105,435 |
| 2023-06-23 | 2023-06-20 | 0.027 | 3,905,004 | +0 | 0.19% | 105,435 |
| 2023-06-21 | 2023-06-19 | 0.027 | 3,905,004 | +0 | 0.19% | 105,435 |
| 2023-06-20 | 2023-06-16 | 0.024 | 3,905,004 | +0 | 0.19% | 93,720 |
| 2023-06-19 | 2023-06-15 | 0.021 | 3,905,004 | +0 | 0.19% | 82,005 |
| 2023-06-16 | 2023-06-14 | 0.021 | 3,905,004 | +0 | 0.19% | 82,005 |
| 2023-06-15 | 2023-06-13 | 0.023 | 3,905,004 | +0 | 0.19% | 89,815 |
| 2023-06-14 | 2023-06-12 | 0.023 | 3,905,004 | +0 | 0.19% | 89,815 |
| 2023-06-13 | 2023-06-09 | 0.023 | 3,905,004 | +0 | 0.19% | 89,815 |
| 2023-06-12 | 2023-06-08 | 0.021 | 3,905,004 | +0 | 0.19% | 82,005 |
| 2023-06-09 | 2023-06-07 | 0.021 | 3,905,004 | +0 | 0.19% | 82,005 |
| 2023-06-08 | 2023-06-06 | 0.021 | 3,905,004 | +0 | 0.19% | 82,005 |
| 2023-06-07 | 2023-06-05 | 0.021 | 3,905,004 | +0 | 0.19% | 82,005 |
| 2023-06-06 | 2023-06-02 | 0.022 | 3,905,004 | +0 | 0.19% | 85,910 |
| 2023-06-05 | 2023-06-01 | 0.021 | 3,905,004 | +0 | 0.19% | 82,005 |
| 2023-06-02 | 2023-05-31 | 0.021 | 3,905,004 | +0 | 0.19% | 82,005 |
| 2023-06-01 | 2023-05-30 | 0.021 | 3,905,004 | +0 | 0.19% | 82,005 |
| 2023-05-31 | 2023-05-29 | 0.022 | 3,905,004 | +0 | 0.19% | 85,910 |
| 2023-05-30 | 2023-05-25 | 0.022 | 3,905,004 | +0 | 0.19% | 85,910 |
| 2023-05-29 | 2023-05-24 | 0.022 | 3,905,004 | +0 | 0.19% | 85,910 |
| 2023-05-25 | 2023-05-23 | 0.022 | 3,905,004 | +0 | 0.19% | 85,910 |
| 2023-05-24 | 2023-05-22 | 0.022 | 3,905,004 | +0 | 0.19% | 85,910 |
| 2023-05-23 | 2023-05-19 | 0.022 | 3,905,004 | +0 | 0.19% | 85,910 |
| 2023-05-22 | 2023-05-18 | 0.022 | 3,905,004 | +0 | 0.19% | 85,910 |
| 2023-05-19 | 2023-05-17 | 0.024 | 3,905,004 | +0 | 0.19% | 93,720 |
| 2023-05-18 | 2023-05-16 | 0.022 | 3,905,004 | +0 | 0.19% | 85,910 |
| 2023-05-17 | 2023-05-15 | 0.022 | 3,905,004 | +0 | 0.19% | 85,910 |
| 2023-05-16 | 2023-05-12 | 0.022 | 3,905,004 | +0 | 0.19% | 85,910 |
| 2023-05-15 | 2023-05-11 | 0.022 | 3,905,004 | +0 | 0.19% | 85,910 |
| 2023-05-12 | 2023-05-10 | 0.022 | 3,905,004 | +0 | 0.19% | 85,910 |
| 2023-05-11 | 2023-05-09 | 0.022 | 3,905,004 | +0 | 0.19% | 85,910 |
| 2023-05-10 | 2023-05-08 | 0.024 | 3,905,004 | +0 | 0.19% | 93,720 |
| 2023-05-09 | 2023-05-05 | 0.024 | 3,905,004 | +0 | 0.19% | 93,720 |
| 2023-05-08 | 2023-05-04 | 0.025 | 3,905,004 | +0 | 0.19% | 97,625 |
| 2023-05-05 | 2023-05-03 | 0.025 | 3,905,004 | +0 | 0.19% | 97,625 |
| 2023-05-04 | 2023-05-02 | 0.025 | 3,905,004 | +0 | 0.19% | 97,625 |
| 2023-05-03 | 2023-04-28 | 0.025 | 3,905,004 | +0 | 0.19% | 97,625 |
| 2023-05-02 | 2023-04-27 | 0.025 | 3,905,004 | +0 | 0.19% | 97,625 |
| 2023-04-28 | 2023-04-26 | 0.025 | 3,905,004 | +0 | 0.19% | 97,625 |
| 2023-04-27 | 2023-04-25 | 0.025 | 3,905,004 | +0 | 0.19% | 97,625 |
| 2023-04-26 | 2023-04-24 | 0.025 | 3,905,004 | +0 | 0.19% | 97,625 |
| 2023-04-25 | 2023-04-21 | 0.028 | 3,905,004 | +0 | 0.19% | 109,340 |
| 2023-04-24 | 2023-04-20 | 0.028 | 3,905,004 | +0 | 0.19% | 109,340 |
| 2023-04-21 | 2023-04-19 | 0.028 | 3,905,004 | +0 | 0.19% | 109,340 |
| 2023-04-20 | 2023-04-18 | 0.028 | 3,905,004 | +0 | 0.19% | 109,340 |
| 2023-04-19 | 2023-04-17 | 0.028 | 3,905,004 | +0 | 0.19% | 109,340 |
| 2023-04-18 | 2023-04-14 | 0.028 | 3,905,004 | +0 | 0.19% | 109,340 |
| 2023-04-17 | 2023-04-13 | 0.028 | 3,905,004 | +0 | 0.19% | 109,340 |
| 2023-04-14 | 2023-04-12 | 0.028 | 3,905,004 | +0 | 0.19% | 109,340 |
| 2023-04-13 | 2023-04-11 | 0.028 | 3,905,004 | +0 | 0.19% | 109,340 |
| 2023-04-12 | 2023-04-06 | 0.028 | 3,905,004 | +0 | 0.19% | 109,340 |
| 2023-04-11 | 2023-04-04 | 0.028 | 3,905,004 | +0 | 0.19% | 109,340 |
| 2023-04-06 | 2023-04-03 | 0.028 | 3,905,004 | +0 | 0.19% | 109,340 |
| 2023-04-04 | 2023-03-31 | 0.028 | 3,905,004 | +0 | 0.19% | 109,340 |
| 2023-04-03 | 2023-03-30 | 0.028 | 3,905,004 | +0 | 0.19% | 109,340 |
| 2023-03-31 | 2023-03-29 | 0.028 | 3,905,004 | +0 | 0.19% | 109,340 |
| 2023-03-30 | 2023-03-28 | 0.030 | 3,905,004 | +0 | 0.19% | 117,150 |
| 2023-03-29 | 2023-03-27 | 0.030 | 3,905,004 | +0 | 0.19% | 117,150 |
| 2023-03-28 | 2023-03-24 | 0.029 | 3,905,004 | +0 | 0.19% | 113,245 |
| 2023-03-27 | 2023-03-23 | 0.029 | 3,905,004 | +0 | 0.19% | 113,245 |
| 2023-03-24 | 2023-03-22 | 0.029 | 3,905,004 | +0 | 0.19% | 113,245 |
| 2023-03-23 | 2023-03-21 | 0.030 | 3,905,004 | +0 | 0.19% | 117,150 |
| 2023-03-22 | 2023-03-20 | 0.030 | 3,905,004 | +0 | 0.19% | 117,150 |
| 2023-03-21 | 2023-03-17 | 0.030 | 3,905,004 | +0 | 0.19% | 117,150 |
| 2023-03-20 | 2023-03-16 | 0.034 | 3,905,004 | +0 | 0.19% | 132,770 |
| 2023-03-17 | 2023-03-15 | 0.034 | 3,905,004 | +0 | 0.19% | 132,770 |
| 2023-03-16 | 2023-03-14 | 0.033 | 3,905,004 | +0 | 0.19% | 128,865 |
| 2023-03-15 | 2023-03-13 | 0.032 | 3,905,004 | +0 | 0.19% | 124,960 |
| 2023-03-14 | 2023-03-10 | 0.032 | 3,905,004 | +0 | 0.19% | 124,960 |
| 2023-03-13 | 2023-03-09 | 0.032 | 3,905,004 | +0 | 0.19% | 124,960 |
| 2023-03-10 | 2023-03-08 | 0.032 | 3,905,004 | +0 | 0.19% | 124,960 |
| 2023-03-09 | 2023-03-07 | 0.032 | 3,905,004 | +0 | 0.19% | 124,960 |
| 2023-03-08 | 2023-03-06 | 0.034 | 3,905,004 | +0 | 0.19% | 132,770 |
| 2023-03-07 | 2023-03-03 | 0.034 | 3,905,004 | +0 | 0.19% | 132,770 |
| 2023-03-06 | 2023-03-02 | 0.034 | 3,905,004 | +0 | 0.19% | 132,770 |
| 2023-03-03 | 2023-03-01 | 0.037 | 3,905,004 | +0 | 0.19% | 144,485 |
| 2023-03-02 | 2023-02-28 | 0.033 | 3,905,004 | +0 | 0.19% | 128,865 |
| 2023-03-01 | 2023-02-27 | 0.033 | 3,905,004 | +0 | 0.19% | 128,865 |
| 2023-02-28 | 2023-02-24 | 0.033 | 3,905,004 | +0 | 0.19% | 128,865 |
| 2023-02-27 | 2023-02-23 | 0.033 | 3,905,004 | +0 | 0.19% | 128,865 |
| 2023-02-24 | 2023-02-22 | 0.033 | 3,905,004 | +0 | 0.19% | 128,865 |
| 2023-02-23 | 2023-02-21 | 0.033 | 3,905,004 | +0 | 0.19% | 128,865 |
| 2023-02-22 | 2023-02-20 | 0.033 | 3,905,004 | +0 | 0.19% | 128,865 |
| 2023-02-21 | 2023-02-17 | 0.033 | 3,905,004 | +0 | 0.19% | 128,865 |
| 2023-02-20 | 2023-02-16 | 0.033 | 3,905,004 | +0 | 0.19% | 128,865 |
| 2023-02-17 | 2023-02-15 | 0.034 | 3,905,004 | +0 | 0.19% | 132,770 |
| 2023-02-16 | 2023-02-14 | 0.032 | 3,905,004 | +0 | 0.19% | 124,960 |
| 2023-02-15 | 2023-02-13 | 0.034 | 3,905,004 | +0 | 0.19% | 132,770 |
| 2023-02-14 | 2023-02-10 | 0.032 | 3,905,004 | +0 | 0.19% | 124,960 |
| 2023-02-13 | 2023-02-09 | 0.032 | 3,905,004 | +0 | 0.19% | 124,960 |
| 2023-02-10 | 2023-02-08 | 0.032 | 3,905,004 | +0 | 0.19% | 124,960 |
| 2023-02-09 | 2023-02-07 | 0.033 | 3,905,004 | +0 | 0.19% | 128,865 |
| 2023-02-08 | 2023-02-06 | 0.031 | 3,905,004 | +0 | 0.19% | 121,055 |
| 2023-02-07 | 2023-02-03 | 0.033 | 3,905,004 | +0 | 0.19% | 128,865 |
| 2023-02-06 | 2023-02-02 | 0.033 | 3,905,004 | +0 | 0.19% | 128,865 |
| 2023-02-03 | 2023-02-01 | 0.033 | 3,905,004 | +0 | 0.19% | 128,865 |
| 2023-02-02 | 2023-01-31 | 0.033 | 3,905,004 | +0 | 0.19% | 128,865 |
| 2023-02-01 | 2023-01-30 | 0.034 | 3,905,004 | +0 | 0.19% | 132,770 |
| 2023-01-31 | 2023-01-27 | 0.034 | 3,905,004 | +0 | 0.19% | 132,770 |
| 2023-01-30 | 2023-01-26 | 0.034 | 3,905,004 | +0 | 0.19% | 132,770 |
| 2023-01-27 | 2023-01-20 | 0.033 | 3,905,004 | +0 | 0.19% | 128,865 |
| 2023-01-26 | 2023-01-19 | 0.033 | 3,905,004 | +0 | 0.19% | 128,865 |
| 2023-01-20 | 2023-01-18 | 0.030 | 3,905,004 | +0 | 0.19% | 117,150 |
| 2023-01-19 | 2023-01-17 | 0.030 | 3,905,004 | +0 | 0.19% | 117,150 |
| 2023-01-18 | 2023-01-16 | 0.030 | 3,905,004 | +0 | 0.19% | 117,150 |
| 2023-01-17 | 2023-01-13 | 0.034 | 3,905,004 | +0 | 0.19% | 132,770 |
| 2023-01-16 | 2023-01-12 | 0.034 | 3,905,004 | +0 | 0.19% | 132,770 |
| 2023-01-13 | 2023-01-11 | 0.034 | 3,905,004 | +0 | 0.19% | 132,770 |
| 2023-01-12 | 2023-01-10 | 0.035 | 3,905,004 | +0 | 0.19% | 136,675 |
| 2023-01-11 | 2023-01-09 | 0.035 | 3,905,004 | +0 | 0.19% | 136,675 |
| 2023-01-10 | 2023-01-06 | 0.036 | 3,905,004 | +0 | 0.19% | 140,580 |
| 2023-01-09 | 2023-01-05 | 0.036 | 3,905,004 | +0 | 0.19% | 140,580 |
| 2023-01-06 | 2023-01-04 | 0.034 | 3,905,004 | +0 | 0.19% | 132,770 |
| 2023-01-05 | 2023-01-03 | 0.034 | 3,905,004 | +0 | 0.19% | 132,770 |
| 2023-01-04 | 2022-12-30 | 0.034 | 3,905,004 | +0 | 0.19% | 132,770 |
| 2023-01-03 | 2022-12-29 | 0.033 | 3,905,004 | +0 | 0.19% | 128,865 |
| 2022-12-30 | 2022-12-28 | 0.033 | 3,905,004 | +0 | 0.19% | 128,865 |
| 2022-12-29 | 2022-12-23 | 0.033 | 3,905,004 | +0 | 0.19% | 128,865 |
| 2022-12-28 | 2022-12-22 | 0.033 | 3,905,004 | +0 | 0.19% | 128,865 |
| 2022-12-23 | 2022-12-21 | 0.034 | 3,905,004 | +0 | 0.19% | 132,770 |
| 2022-12-22 | 2022-12-20 | 0.036 | 3,905,004 | +0 | 0.19% | 140,580 |
| 2022-12-21 | 2022-12-19 | 0.035 | 3,905,004 | +0 | 0.19% | 136,675 |
| 2022-12-20 | 2022-12-16 | 0.032 | 3,905,004 | +0 | 0.19% | 124,960 |
| 2022-12-19 | 2022-12-15 | 0.033 | 3,905,004 | +0 | 0.19% | 128,865 |
| 2022-12-16 | 2022-12-14 | 0.033 | 3,905,004 | +0 | 0.19% | 128,865 |
| 2022-12-15 | 2022-12-13 | 0.035 | 3,905,004 | +0 | 0.19% | 136,675 |
| 2022-12-14 | 2022-12-12 | 0.035 | 3,905,004 | +0 | 0.19% | 136,675 |
| 2022-12-13 | 2022-12-09 | 0.035 | 3,905,004 | +0 | 0.19% | 136,675 |
| 2022-12-12 | 2022-12-08 | 0.037 | 3,905,004 | +0 | 0.19% | 144,485 |
| 2022-12-09 | 2022-12-07 | 0.037 | 3,905,004 | +0 | 0.19% | 144,485 |
| 2022-12-08 | 2022-12-06 | 0.030 | 3,905,004 | +0 | 0.19% | 117,150 |
| 2022-12-07 | 2022-12-05 | 0.030 | 3,905,004 | +0 | 0.19% | 117,150 |
| 2022-12-06 | 2022-12-02 | 0.029 | 3,905,004 | +0 | 0.19% | 113,245 |
| 2022-12-05 | 2022-12-01 | 0.029 | 3,905,004 | +0 | 0.19% | 113,245 |
| 2022-12-02 | 2022-11-30 | 0.030 | 3,905,004 | +0 | 0.19% | 117,150 |
| 2022-12-01 | 2022-11-29 | 0.031 | 3,905,004 | +0 | 0.19% | 121,055 |
| 2022-11-30 | 2022-11-28 | 0.031 | 3,905,004 | +0 | 0.19% | 121,055 |
| 2022-11-29 | 2022-11-25 | 0.031 | 3,905,004 | +0 | 0.19% | 121,055 |
| 2022-11-28 | 2022-11-24 | 0.031 | 3,905,004 | +0 | 0.19% | 121,055 |
| 2022-11-25 | 2022-11-23 | 0.031 | 3,905,004 | +0 | 0.19% | 121,055 |
| 2022-11-24 | 2022-11-22 | 0.034 | 3,905,004 | +0 | 0.19% | 132,770 |
| 2022-11-23 | 2022-11-21 | 0.030 | 3,905,004 | +0 | 0.19% | 117,150 |
| 2022-11-22 | 2022-11-18 | 0.030 | 3,905,004 | +0 | 0.19% | 117,150 |
| 2022-11-21 | 2022-11-17 | 0.032 | 3,905,004 | +0 | 0.19% | 124,960 |
| 2022-11-18 | 2022-11-16 | 0.033 | 3,905,004 | +0 | 0.19% | 128,865 |
| 2022-11-17 | 2022-11-15 | 0.034 | 3,905,004 | +0 | 0.19% | 132,770 |
| 2022-11-16 | 2022-11-14 | 0.034 | 3,905,004 | +0 | 0.19% | 132,770 |
| 2022-11-15 | 2022-11-11 | 0.028 | 3,905,004 | +0 | 0.19% | 109,340 |
| 2022-11-14 | 2022-11-10 | 0.028 | 3,905,004 | +0 | 0.19% | 109,340 |
| 2022-11-11 | 2022-11-09 | 0.030 | 3,905,004 | +0 | 0.19% | 117,150 |
| 2022-11-10 | 2022-11-08 | 0.031 | 3,905,004 | +0 | 0.19% | 121,055 |
| 2022-11-09 | 2022-11-07 | 0.030 | 3,905,004 | +0 | 0.19% | 117,150 |
| 2022-11-08 | 2022-11-04 | 0.030 | 3,905,004 | +0 | 0.19% | 117,150 |
| 2022-11-07 | 2022-11-03 | 0.032 | 3,905,004 | +0 | 0.19% | 124,960 |
| 2022-11-04 | 2022-11-02 | 0.032 | 3,905,004 | +0 | 0.19% | 124,960 |
| 2022-11-03 | 2022-11-01 | 0.032 | 3,905,004 | +0 | 0.19% | 124,960 |
| 2022-11-02 | 2022-10-31 | 0.032 | 3,905,004 | +0 | 0.19% | 124,960 |
| 2022-11-01 | 2022-10-28 | 0.031 | 3,905,004 | +0 | 0.19% | 121,055 |
| 2022-10-31 | 2022-10-27 | 0.031 | 3,905,004 | +0 | 0.19% | 121,055 |
| 2022-10-28 | 2022-10-26 | 0.031 | 3,905,004 | +0 | 0.19% | 121,055 |
| 2022-10-27 | 2022-10-25 | 0.031 | 3,905,004 | +0 | 0.19% | 121,055 |
| 2022-10-26 | 2022-10-24 | 0.032 | 3,905,004 | +0 | 0.19% | 124,960 |
| 2022-10-25 | 2022-10-21 | 0.031 | 3,905,004 | +0 | 0.19% | 121,055 |
| 2022-10-24 | 2022-10-20 | 0.031 | 3,905,004 | +0 | 0.19% | 121,055 |
| 2022-10-21 | 2022-10-19 | 0.033 | 3,905,004 | +0 | 0.19% | 128,865 |
| 2022-10-20 | 2022-10-18 | 0.033 | 3,905,004 | +0 | 0.19% | 128,865 |
| 2022-10-19 | 2022-10-17 | 0.034 | 3,905,004 | +0 | 0.19% | 132,770 |
| 2022-10-18 | 2022-10-14 | 0.035 | 3,905,004 | +0 | 0.19% | 136,675 |
| 2022-10-17 | 2022-10-13 | 0.034 | 3,905,004 | +0 | 0.19% | 132,770 |
| 2022-10-14 | 2022-10-12 | 0.034 | 3,905,004 | +0 | 0.19% | 132,770 |
| 2022-10-13 | 2022-10-11 | 0.034 | 3,905,004 | +0 | 0.19% | 132,770 |
| 2022-10-12 | 2022-10-10 | 0.034 | 3,905,004 | +0 | 0.19% | 132,770 |
| 2022-10-11 | 2022-10-07 | 0.035 | 3,905,004 | +0 | 0.19% | 136,675 |
| 2022-10-10 | 2022-10-06 | 0.035 | 3,905,004 | +0 | 0.19% | 136,675 |
| 2022-10-07 | 2022-10-05 | 0.035 | 3,905,004 | +0 | 0.19% | 136,675 |
| 2022-10-06 | 2022-10-03 | 0.035 | 3,905,004 | +0 | 0.19% | 136,675 |
| 2022-10-05 | 2022-09-30 | 0.035 | 3,905,004 | +0 | 0.19% | 136,675 |
| 2022-10-03 | 2022-09-29 | 0.035 | 3,905,004 | +0 | 0.19% | 136,675 |
| 2022-09-30 | 2022-09-28 | 0.036 | 3,905,004 | +0 | 0.19% | 140,580 |
| 2022-09-29 | 2022-09-27 | 0.033 | 3,905,004 | +0 | 0.19% | 128,865 |
| 2022-09-28 | 2022-09-26 | 0.034 | 3,905,004 | +0 | 0.19% | 132,770 |
| 2022-09-27 | 2022-09-23 | 0.034 | 3,905,004 | +0 | 0.19% | 132,770 |
| 2022-09-26 | 2022-09-22 | 0.030 | 3,905,004 | +0 | 0.19% | 117,150 |
| 2022-09-23 | 2022-09-21 | 0.030 | 3,905,004 | +0 | 0.19% | 117,150 |
| 2022-09-22 | 2022-09-20 | 0.031 | 3,905,004 | +0 | 0.19% | 121,055 |
| 2022-09-21 | 2022-09-19 | 0.031 | 3,905,004 | +0 | 0.19% | 121,055 |
| 2022-09-20 | 2022-09-16 | 0.035 | 3,905,004 | +0 | 0.19% | 136,675 |
| 2022-09-19 | 2022-09-15 | 0.033 | 3,905,004 | +0 | 0.19% | 128,865 |
| 2022-09-16 | 2022-09-14 | 0.038 | 3,905,004 | +0 | 0.19% | 148,390 |
| 2022-09-15 | 2022-09-13 | 0.034 | 3,905,004 | +0 | 0.19% | 132,770 |
| 2022-09-14 | 2022-09-09 | 0.035 | 3,905,004 | +0 | 0.19% | 136,675 |
| 2022-09-13 | 2022-09-08 | 0.035 | 3,905,004 | +0 | 0.19% | 136,675 |
| 2022-09-09 | 2022-09-07 | 0.036 | 3,905,004 | +0 | 0.19% | 140,580 |
| 2022-09-08 | 2022-09-06 | 0.034 | 3,905,004 | +0 | 0.19% | 132,770 |
| 2022-09-07 | 2022-09-05 | 0.032 | 3,905,004 | +0 | 0.19% | 124,960 |
| 2022-09-06 | 2022-09-02 | 0.032 | 3,905,004 | +0 | 0.19% | 124,960 |
| 2022-09-05 | 2022-09-01 | 0.032 | 3,905,004 | +0 | 0.19% | 124,960 |
| 2022-09-02 | 2022-08-31 | 0.034 | 3,905,004 | +0 | 0.19% | 132,770 |
| 2022-09-01 | 2022-08-30 | 0.035 | 3,905,004 | +0 | 0.19% | 136,675 |
| 2022-08-31 | 2022-08-29 | 0.034 | 3,905,004 | +0 | 0.19% | 132,770 |
| 2022-08-30 | 2022-08-26 | 0.032 | 3,905,004 | +0 | 0.19% | 124,960 |
| 2022-08-29 | 2022-08-25 | 0.032 | 3,905,004 | +0 | 0.19% | 124,960 |
| 2022-08-26 | 2022-08-24 | 0.032 | 3,905,004 | +0 | 0.19% | 124,960 |
| 2022-08-25 | 2022-08-23 | 0.033 | 3,905,004 | +0 | 0.19% | 128,865 |
| 2022-08-24 | 2022-08-22 | 0.033 | 3,905,004 | +0 | 0.19% | 128,865 |
| 2022-08-23 | 2022-08-19 | 0.033 | 3,905,004 | +0 | 0.19% | 128,865 |
| 2022-08-22 | 2022-08-18 | 0.033 | 3,905,004 | +0 | 0.19% | 128,865 |
| 2022-08-19 | 2022-08-17 | 0.033 | 3,905,004 | +0 | 0.19% | 128,865 |
| 2022-08-18 | 2022-08-16 | 0.033 | 3,905,004 | +0 | 0.19% | 128,865 |
| 2022-08-17 | 2022-08-15 | 0.033 | 3,905,004 | +0 | 0.19% | 128,865 |
| 2022-08-16 | 2022-08-12 | 0.033 | 3,905,004 | +0 | 0.19% | 128,865 |
| 2022-08-15 | 2022-08-11 | 0.033 | 3,905,004 | +0 | 0.19% | 128,865 |
| 2022-08-12 | 2022-08-10 | 0.033 | 3,905,004 | +0 | 0.19% | 128,865 |
| 2022-08-11 | 2022-08-09 | 0.033 | 3,905,004 | +0 | 0.19% | 128,865 |
| 2022-08-10 | 2022-08-08 | 0.033 | 3,905,004 | +0 | 0.19% | 128,865 |
| 2022-08-09 | 2022-08-05 | 0.033 | 3,905,004 | +0 | 0.19% | 128,865 |
| 2022-08-08 | 2022-08-04 | 0.033 | 3,905,004 | +0 | 0.19% | 128,865 |
| 2022-08-05 | 2022-08-03 | 0.033 | 3,905,004 | +0 | 0.19% | 128,865 |
| 2022-08-04 | 2022-08-02 | 0.031 | 3,905,004 | +0 | 0.19% | 121,055 |
| 2022-08-03 | 2022-08-01 | 0.035 | 3,905,004 | +0 | 0.19% | 136,675 |
| 2022-08-02 | 2022-07-29 | 0.035 | 3,905,004 | +0 | 0.19% | 136,675 |
| 2022-08-01 | 2022-07-28 | 0.037 | 3,905,004 | +0 | 0.19% | 144,485 |
| 2022-07-29 | 2022-07-27 | 0.037 | 3,905,004 | +0 | 0.19% | 144,485 |
| 2022-07-28 | 2022-07-26 | 0.037 | 3,905,004 | +0 | 0.19% | 144,485 |
| 2022-07-27 | 2022-07-25 | 0.037 | 3,905,004 | +0 | 0.19% | 144,485 |
| 2022-07-26 | 2022-07-22 | 0.039 | 3,905,004 | +0 | 0.19% | 152,295 |
| 2022-07-25 | 2022-07-21 | 0.039 | 3,905,004 | +0 | 0.19% | 152,295 |
| 2022-07-22 | 2022-07-20 | 0.045 | 3,905,004 | +0 | 0.19% | 175,725 |
| 2022-07-21 | 2022-07-19 | 0.045 | 3,905,004 | +0 | 0.19% | 175,725 |
| 2022-07-20 | 2022-07-18 | 0.046 | 3,905,004 | +0 | 0.19% | 179,630 |
| 2022-07-19 | 2022-07-15 | 0.045 | 3,905,004 | +0 | 0.19% | 175,725 |
| 2022-07-18 | 2022-07-14 | 0.045 | 3,905,004 | +0 | 0.19% | 175,725 |
| 2022-07-15 | 2022-07-13 | 0.045 | 3,905,004 | +0 | 0.19% | 175,725 |
| 2022-07-14 | 2022-07-12 | 0.049 | 3,905,004 | +0 | 0.19% | 191,345 |
| 2022-07-13 | 2022-07-11 | 0.048 | 3,905,004 | +0 | 0.19% | 187,440 |
| 2022-07-12 | 2022-07-08 | 0.048 | 3,905,004 | +0 | 0.19% | 187,440 |
| 2022-07-11 | 2022-07-07 | 0.048 | 3,905,004 | +0 | 0.19% | 187,440 |
| 2022-07-08 | 2022-07-06 | 0.047 | 3,905,004 | +0 | 0.19% | 183,535 |
| 2022-07-07 | 2022-07-05 | 0.046 | 3,905,004 | +0 | 0.19% | 179,630 |
| 2022-07-06 | 2022-07-04 | 0.047 | 3,905,004 | +0 | 0.19% | 183,535 |
| 2022-07-05 | 2022-06-30 | 0.047 | 3,905,004 | +0 | 0.19% | 183,535 |
| 2022-07-04 | 2022-06-29 | 0.047 | 3,905,004 | +0 | 0.19% | 183,535 |
| 2022-06-30 | 2022-06-28 | 0.042 | 3,905,004 | +0 | 0.19% | 164,010 |
| 2022-06-29 | 2022-06-27 | 0.047 | 3,905,004 | +0 | 0.19% | 183,535 |
| 2022-06-28 | 2022-06-24 | 0.049 | 3,905,004 | +0 | 0.19% | 191,345 |
| 2022-06-27 | 2022-06-23 | 0.048 | 3,905,004 | +0 | 0.19% | 187,440 |
| 2022-06-24 | 2022-06-22 | 0.041 | 3,905,004 | +0 | 0.19% | 160,105 |
| 2022-06-23 | 2022-06-21 | 0.041 | 3,905,004 | -500,000 | 0.19% | 160,105 |
| 2022-06-22 | 2022-06-20 | 0.037 | 4,405,004 | +500,000 | 0.22% | 162,985 |
| 2022-03-23 | 2022-03-21 | 0.057 | 3,905,004 | -400,000 | 0.19% | 222,585 |
| 2022-03-21 | 2022-03-17 | 0.065 | 4,305,004 | +100,000 | 0.21% | 279,825 |
| 2022-02-25 | 2022-02-23 | 0.039 | 4,205,004 | +300,000 | 0.21% | 163,995 |
| 2022-02-14 | 2022-02-10 | 0.042 | 3,905,004 | -500,000 | 0.19% | 164,010 |
| 2022-01-13 | 2022-01-11 | 0.063 | 4,405,004 | +500,000 | 0.22% | 277,515 |
| 2018-10-31 | 2018-10-29 | 0.300 | 3,905,004 | +24,000 | 0.19% | 1,171,501 |
| 2018-10-03 | 2018-09-28 | 0.310 | 3,881,004 | -114,000 | 0.19% | 1,203,111 |
| 2018-09-26 | 2018-09-21 | 0.340 | 3,995,004 | +700,000 | 0.20% | 1,358,301 |
| 2018-08-17 | 2018-08-15 | 0.330 | 3,295,004 | -372,000 | 0.16% | 1,087,351 |
| 2018-07-30 | 2018-07-26 | 0.340 | 3,667,004 | -300,000 | 0.18% | 1,246,781 |
| 2018-07-24 | 2018-07-20 | 0.330 | 3,967,004 | -374,000 | 0.20% | 1,309,111 |
| 2018-07-09 | 2018-07-05 | 0.325 | 4,341,004 | -150,000 | 0.21% | 1,410,826 |
| 2018-04-03 | 2018-03-28 | 0.370 | 4,491,004 | -68,000 | 0.22% | 1,661,671 |
| 2017-11-08 | 2017-11-06 | 0.570 | 4,559,004 | -100,000 | 0.22% | 2,598,632 |
| 2017-11-06 | 2017-11-02 | 0.580 | 4,659,004 | -40,000 | 0.23% | 2,702,222 |
| 2017-11-01 | 2017-10-30 | 0.570 | 4,699,004 | -190,000 | 0.23% | 2,678,432 |
| 2017-10-30 | 2017-10-26 | 0.530 | 4,889,004 | -24,000 | 0.24% | 2,591,172 |
| 2017-10-27 | 2017-10-25 | 0.520 | 4,913,004 | +1,067,000 | 0.36% | 2,554,762 |
| 2017-10-26 | 2017-10-24 | 0.520 | 3,846,004 | -170,000 | 0.28% | 1,999,922 |
| 2017-10-24 | 2017-10-20 | 0.530 | 4,016,004 | -430,000 | 0.30% | 2,128,482 |
| 2017-10-23 | 2017-10-19 | 0.530 | 4,446,004 | -832,000 | 0.33% | 2,356,382 |
| 2017-10-20 | 2017-10-18 | 0.500 | 5,278,004 | -200,000 | 0.39% | 2,639,002 |
| 2017-10-13 | 2017-10-11 | 0.500 | 5,478,004 | +100,000 | 0.40% | 2,739,002 |
| 2017-10-09 | 2017-10-04 | 0.500 | 5,378,004 | +100,000 | 0.40% | 2,689,002 |
| 2017-09-11 | 2017-09-07 | 0.500 | 5,278,004 | +200,000 | 0.39% | 2,639,002 |
| 2017-09-07 | 2017-09-05 | 0.485 | 5,078,004 | +400,000 | 0.37% | 2,462,832 |
| 2017-09-01 | 2017-08-30 | 0.500 | 4,678,004 | +100,000 | 0.35% | 2,339,002 |
| 2017-08-03 | 2017-08-01 | 0.530 | 4,578,004 | -200,000 | 0.34% | 2,426,342 |
| 2017-08-01 | 2017-07-28 | 0.540 | 4,778,004 | -154,000 | 0.35% | 2,580,122 |
| 2017-07-25 | 2017-07-21 | 0.530 | 4,932,004 | -446,000 | 0.36% | 2,613,962 |
| 2017-06-13 | 2017-06-09 | 0.600 | 5,378,004 | +100,000 | 0.40% | 3,226,802 |
| 2017-05-23 | 2017-05-19 | 0.680 | 5,278,004 | +100,000 | 0.40% | 3,589,043 |
| 2017-05-19 | 2017-05-17 | 0.670 | 5,178,004 | +20,000 | 0.39% | 3,469,263 |
| 2017-05-18 | 2017-05-16 | 0.670 | 5,158,004 | +100,000 | 0.39% | 3,455,863 |
| 2017-05-17 | 2017-05-15 | 0.670 | 5,058,004 | +32,000 | 0.38% | 3,388,863 |
| 2017-05-16 | 2017-05-12 | 0.680 | 5,026,004 | +222,000 | 0.38% | 3,417,683 |
| 2017-05-15 | 2017-05-11 | 0.670 | 4,804,004 | +330,000 | 0.36% | 3,218,683 |
| 2017-05-12 | 2017-05-10 | 0.670 | 4,474,004 | +30,000 | 0.34% | 2,997,583 |
| 2017-05-09 | 2017-05-05 | 0.720 | 4,444,004 | -140,000 | 0.34% | 3,199,683 |
| 2017-05-08 | 2017-05-04 | 0.710 | 4,584,004 | +140,000 | 0.35% | 3,254,643 |
| 2017-04-18 | 2017-04-12 | 0.630 | 4,444,004 | -200,000 | 0.34% | 2,799,723 |
| 2017-02-13 | 2017-02-09 | 0.640 | 4,644,004 | +70,000 | 0.35% | 2,972,163 |
| 2017-02-10 | 2017-02-08 | 0.670 | 4,574,004 | -950,000 | 0.35% | 3,064,583 |
| 2017-02-09 | 2017-02-07 | 0.580 | 5,524,004 | -968,000 | 0.42% | 3,203,922 |
| 2017-01-23 | 2017-01-19 | 0.490 | 6,492,004 | -20,000 | 0.49% | 3,181,082 |
| 2017-01-03 | 2016-12-29 | 0.490 | 6,512,004 | +30,000 | 0.49% | 3,190,882 |
| 2016-12-22 | 2016-12-20 | 0.490 | 6,482,004 | +100,000 | 0.49% | 3,176,182 |
| 2016-12-16 | 2016-12-14 | 0.495 | 6,382,004 | +100,000 | 0.48% | 3,159,092 |
| 2016-12-14 | 2016-12-12 | 0.490 | 6,282,004 | +200,000 | 0.48% | 3,078,182 |
| 2016-12-13 | 2016-12-09 | 0.490 | 6,082,004 | +100,000 | 0.46% | 2,980,182 |
| 2016-12-12 | 2016-12-08 | 0.495 | 5,982,004 | +200,000 | 0.45% | 2,961,092 |
| 2016-12-09 | 2016-12-07 | 0.495 | 5,782,004 | +338,000 | 0.44% | 2,862,092 |
| 2016-12-08 | 2016-12-06 | 0.495 | 5,444,004 | +100,000 | 0.41% | 2,694,782 |
| 2016-12-07 | 2016-12-05 | 0.500 | 5,344,004 | +300,000 | 0.41% | 2,672,002 |
| 2016-12-06 | 2016-12-02 | 0.500 | 5,044,004 | +1,600,000 | 0.38% | 2,522,002 |
| 2016-12-02 | 2016-11-30 | 0.550 | 3,444,004 | +250,000 | 0.26% | 1,894,202 |
| 2016-12-01 | 2016-11-29 | 0.510 | 3,194,004 | +330,000 | 0.24% | 1,628,942 |
| 2015-06-03 | 2015-06-01 | 0.770 | 2,864,004 | -956,000 | 0.25% | 2,205,283 |
| 2015-06-02 | 2015-05-29 | 0.730 | 3,820,004 | -86,000 | 0.33% | 2,788,603 |
| 2015-06-01 | 2015-05-28 | 0.730 | 3,906,004 | -130,000 | 0.34% | 2,851,383 |
| 2015-05-28 | 2015-05-26 | 0.700 | 4,036,004 | -200,000 | 0.35% | 2,825,203 |
| 2015-05-20 | 2015-05-18 | 0.650 | 4,236,004 | -200,000 | 0.36% | 2,753,403 |
| 2015-05-06 | 2015-05-04 | 0.640 | 4,436,004 | +200,000 | 0.38% | 2,839,043 |
| 2015-02-03 | 2015-01-30 | 0.720 | 4,236,004 | +100,000 | 0.36% | 3,049,923 |
| 2015-01-05 | 2014-12-31 | 0.780 | 4,136,004 | +404,000 | 0.36% | 3,226,083 |
| 2014-12-02 | 2014-11-28 | 0.750 | 3,732,004 | +180,000 | 0.32% | 2,799,003 |
| 2014-12-01 | 2014-11-27 | 0.650 | 3,552,004 | +100,000 | 0.31% | 2,308,803 |
| 2014-11-28 | 2014-11-26 | 0.690 | 3,452,004 | +88,000 | 0.30% | 2,381,883 |
| 2014-10-06 | 2014-09-30 | 0.640 | 3,364,004 | -200,000 | 0.29% | 2,152,963 |
| 2014-09-02 | 2014-08-29 | 0.630 | 3,564,004 | -26,000 | 0.31% | 2,245,323 |
| 2014-08-25 | 2014-08-21 | 0.640 | 3,590,004 | -50,000 | 0.31% | 2,297,603 |
| 2014-08-22 | 2014-08-20 | 0.600 | 3,640,004 | -20,000 | 0.32% | 2,184,002 |
| 2014-08-21 | 2014-08-19 | 0.620 | 3,660,004 | -50,000 | 0.32% | 2,269,202 |
| 2014-08-20 | 2014-08-18 | 0.620 | 3,710,004 | -50,000 | 0.32% | 2,300,202 |
| 2014-08-04 | 2014-07-31 | 0.580 | 3,760,004 | +26,000 | 0.33% | 2,180,802 |
| 2014-07-31 | 2014-07-29 | 0.590 | 3,734,004 | +136,000 | 0.32% | 2,203,062 |
| 2014-07-25 | 2014-07-23 | 0.590 | 3,598,004 | -4,000 | 0.31% | 2,122,822 |
| 2014-07-16 | 2014-07-14 | 0.580 | 3,602,004 | +148,000 | 0.31% | 2,089,162 |
| 2014-07-10 | 2014-07-08 | 0.550 | 3,454,004 | +128,000 | 0.30% | 1,899,702 |
| 2014-07-07 | 2014-07-03 | 0.500 | 3,326,004 | +386,000 | 0.29% | 1,663,002 |
| 2014-07-03 | 2014-06-30 | 0.600 | 2,940,004 | +76,000 | 0.25% | 1,764,002 |
| 2014-04-22 | 2014-04-16 | 0.670 | 2,864,004 | -100,000 | 0.25% | 1,918,883 |
| 2014-04-14 | 2014-04-10 | 0.610 | 2,964,004 | +100,000 | 0.26% | 1,808,042 |
| 2014-02-24 | 2014-02-20 | 0.800 | 2,864,004 | +20,000 | 0.28% | 2,291,203 |
| 2014-01-10 | 2014-01-08 | 0.810 | 2,844,004 | -200,000 | 0.28% | 2,303,643 |
| 2013-12-05 | 2013-12-03 | 0.670 | 3,044,004 | -200,000 | 0.30% | 2,039,483 |
| 2013-11-15 | 2013-11-13 | 0.690 | 3,244,004 | -100,000 | 0.32% | 2,238,363 |
| 2013-11-06 | 2013-11-04 | 0.750 | 3,344,004 | +200,000 | 0.33% | 2,508,003 |
| 2013-10-15 | 2013-10-10 | 0.680 | 3,144,004 | -100,000 | 0.31% | 2,137,923 |
| 2013-10-02 | 2013-09-27 | 0.650 | 3,244,004 | +100,000 | 0.32% | 2,108,603 |
| 2013-09-17 | 2013-09-13 | 0.680 | 3,144,004 | -250,000 | 0.31% | 2,137,923 |
| 2013-09-13 | 2013-09-11 | 0.640 | 3,394,004 | +100,000 | 0.34% | 2,172,163 |
| 2013-08-22 | 2013-08-20 | 0.630 | 3,294,004 | -150,000 | 0.33% | 2,075,223 |
| 2013-06-28 | 2013-06-26 | 0.705 | 3,444,004 | +84,522 | 0.34% | 2,428,400 |
| 2013-06-20 | 2013-06-18 | 0.675 | 3,359,482 | +397,101 | 0.34% | 2,267,283 |
| 2013-05-30 | 2013-05-28 | 0.534 | 2,962,381 | +99,276 | 0.30% | 1,581,522 |
| 2013-05-27 | 2013-05-23 | 0.478 | 2,863,105 | +198,550 | 0.29% | 1,369,902 |
| 2013-05-22 | 2013-05-20 | 0.514 | 2,664,555 | -29,782 | 0.27% | 1,368,842 |
| 2013-05-14 | 2013-05-10 | 0.614 | 2,694,337 | -15,884 | 0.27% | 1,655,542 |
| 2013-03-28 | 2013-03-26 | 0.423 | 2,710,221 | +64,529 | 0.27% | 1,146,602 |
| 2013-03-12 | 2013-03-08 | 0.408 | 2,645,692 | +96,911 | 0.27% | 1,078,351 |
| 2013-03-11 | 2013-03-07 | 0.387 | 2,548,781 | +96,912 | 0.26% | 986,252 |
| 2013-03-08 | 2013-03-06 | 0.366 | 2,451,869 | -67,838 | 0.25% | 898,151 |
| 2013-03-07 | 2013-03-05 | 0.346 | 2,519,707 | +19,382 | 0.26% | 871,001 |
| 2013-02-28 | 2013-02-26 | 0.310 | 2,500,325 | -145,367 | 0.26% | 774,001 |
| 2013-02-21 | 2013-02-19 | 0.304 | 2,645,692 | -29,074 | 0.27% | 805,351 |
| 2013-02-20 | 2013-02-18 | 0.310 | 2,674,766 | -19,382 | 0.28% | 828,001 |
| 2013-01-31 | 2013-01-29 | 0.325 | 2,694,148 | +48,456 | 0.28% | 875,701 |
| 2013-01-17 | 2013-01-15 | 0.346 | 2,645,692 | +416,720 | 0.27% | 914,551 |
| 2013-01-15 | 2013-01-11 | 0.346 | 2,228,972 | +145,367 | 0.23% | 770,501 |
| 2013-01-14 | 2013-01-10 | 0.351 | 2,083,605 | -29,073 | 0.22% | 731,001 |
| 2013-01-09 | 2013-01-07 | 0.351 | 2,112,678 | -67,838 | 0.22% | 741,201 |
| 2013-01-08 | 2013-01-04 | 0.351 | 2,180,516 | -193,824 | 0.23% | 765,001 |
| 2012-12-20 | 2012-12-18 | 0.366 | 2,374,340 | +193,824 | 0.25% | 869,752 |
| 2012-12-14 | 2012-12-12 | 0.382 | 2,180,516 | +174,441 | 0.23% | 832,501 |
| 2012-12-11 | 2012-12-07 | 0.423 | 2,006,075 | +9,691 | 0.21% | 848,702 |
| 2012-11-28 | 2012-11-26 | 0.377 | 1,996,384 | +29,073 | 0.21% | 751,901 |
| 2012-11-21 | 2012-11-19 | 0.392 | 1,967,311 | -29,073 | 0.20% | 771,402 |
| 2012-10-29 | 2012-10-25 | 0.382 | 1,996,384 | -34,888 | 0.21% | 762,201 |
| 2012-10-16 | 2012-10-12 | 0.408 | 2,031,272 | -13,568 | 0.21% | 827,921 |
| 2012-10-10 | 2012-10-08 | 0.387 | 2,044,840 | +96,912 | 0.21% | 791,252 |
| 2012-09-26 | 2012-09-24 | 0.413 | 1,947,928 | -96,912 | 0.20% | 804,001 |
| 2012-09-21 | 2012-09-19 | 0.418 | 2,044,840 | -67,838 | 0.21% | 854,552 |
| 2012-09-20 | 2012-09-18 | 0.439 | 2,112,678 | +110,479 | 0.22% | 926,502 |
| 2012-09-18 | 2012-09-14 | 0.433 | 2,002,199 | -38,377 | 0.21% | 867,722 |
| 2012-09-10 | 2012-09-06 | 0.402 | 2,040,576 | -58,147 | 0.21% | 821,186 |
| 2012-09-05 | 2012-09-03 | 0.387 | 2,098,723 | +58,147 | 0.22% | 812,102 |
| 2012-09-04 | 2012-08-31 | 0.387 | 2,040,576 | +15,506 | 0.21% | 789,602 |
| 2012-08-30 | 2012-08-28 | 0.413 | 2,025,070 | +362,450 | 0.21% | 835,842 |
| 2012-08-24 | 2012-08-22 | 0.382 | 1,662,620 | -48,456 | 0.17% | 634,773 |
| 2012-08-23 | 2012-08-21 | 0.408 | 1,711,076 | +48,456 | 0.18% | 697,413 |
| 2012-08-22 | 2012-08-20 | 0.449 | 1,662,620 | -562,088 | 0.17% | 746,288 |
| 2012-08-20 | 2012-08-16 | 0.382 | 2,224,708 | +319,808 | 0.23% | 849,373 |
| 2012-08-17 | 2012-08-15 | 0.361 | 1,904,900 | +290,735 | 0.20% | 687,962 |
| 2012-06-06 | 2012-06-04 | 0.304 | 1,614,165 | +26,903 | 0.17% | 491,212 |
| 2012-02-22 | 2012-02-20 | 0.231 | 1,587,262 | +93,391 | 0.17% | 366,433 |
| 2011-02-15 | 2011-02-11 | 0.299 | 1,493,871 | -47,648 | 0.16% | 446,767 |
| 2011-01-21 | 2011-01-19 | 0.336 | 1,541,519 | +131,509 | 0.16% | 517,633 |
| 2010-12-13 | 2010-12-09 | 0.325 | 1,410,010 | +162,004 | 0.15% | 458,677 |
| 2010-03-08 | 2010-03-04 | 0.425 | 1,248,006 | +16,000 | 0.13% | 530,645 |
| 2010-01-18 | 2010-01-14 | 0.468 | 1,232,006 | +15,052 | 0.13% | 576,226 |
| 2010-01-08 | 2010-01-06 | 0.457 | 1,216,954 | +22,578 | 0.13% | 556,250 |
| 2010-01-07 | 2010-01-05 | 0.468 | 1,194,376 | -94,075 | 0.13% | 558,626 |
| 2009-12-22 | 2009-12-18 | 0.446 | 1,288,451 | -94,075 | 0.14% | 575,234 |
| 2009-12-18 | 2009-12-16 | 0.468 | 1,382,526 | -9,407 | 0.15% | 646,626 |
| 2009-12-11 | 2009-12-09 | 0.452 | 1,391,933 | +28,222 | 0.15% | 628,832 |
| 2009-12-08 | 2009-12-04 | 0.446 | 1,363,711 | +94,075 | 0.15% | 608,834 |
| 2009-12-07 | 2009-12-03 | 0.425 | 1,269,636 | -188,150 | 0.14% | 539,842 |
| 2009-12-03 | 2009-12-01 | 0.452 | 1,457,786 | +188,150 | 0.16% | 658,582 |
| 2009-11-30 | 2009-11-26 | 0.468 | 1,269,636 | +47,037 | 0.14% | 593,826 |
| 2009-11-27 | 2009-11-25 | 0.478 | 1,222,599 | +94,075 | 0.13% | 584,822 |
| 2009-11-25 | 2009-11-23 | 0.516 | 1,128,524 | -470,374 | 0.12% | 581,808 |
| 2009-11-20 | 2009-11-18 | 0.484 | 1,598,898 | -37,630 | 0.17% | 773,320 |
| 2009-11-13 | 2009-11-11 | 0.505 | 1,636,528 | +188,150 | 0.18% | 826,312 |
| 2009-11-12 | 2009-11-10 | 0.489 | 1,448,378 | -94,075 | 0.16% | 708,218 |
| 2009-11-11 | 2009-11-09 | 0.521 | 1,542,453 | +188,150 | 0.17% | 803,406 |
| 2009-11-10 | 2009-11-06 | 0.510 | 1,354,303 | -244,595 | 0.15% | 691,010 |
| 2009-11-09 | 2009-11-05 | 0.494 | 1,598,898 | -216,372 | 0.17% | 790,316 |
| 2009-11-06 | 2009-11-04 | 0.393 | 1,815,270 | +33,867 | 0.20% | 713,954 |
| 2009-11-05 | 2009-11-03 | 0.404 | 1,781,403 | +724,376 | 0.19% | 719,570 |
| 2009-10-27 | 2009-10-22 | 0.213 | 1,057,027 | -167,453 | 0.11% | 224,721 |
| 2009-10-15 | 2009-10-13 | 0.213 | 1,224,480 | -188,150 | 0.13% | 260,321 |
| 2009-10-13 | 2009-10-09 | 0.202 | 1,412,630 | -708,194 | 0.15% | 285,305 |
| 2009-10-09 | 2009-10-07 | 0.190 | 2,120,824 | -235,187 | 0.23% | 403,538 |
| 2009-10-08 | 2009-10-06 | 0.186 | 2,356,011 | -79,023 | 0.25% | 438,271 |
| 2009-10-02 | 2009-09-29 | 0.186 | 2,435,034 | -84,667 | 0.26% | 452,971 |
| 2009-09-29 | 2009-09-25 | 0.189 | 2,519,701 | -31,985 | 0.27% | 476,756 |
| 2009-09-22 | 2009-09-18 | 0.191 | 2,551,686 | -90,312 | 0.28% | 488,233 |
| 2009-09-18 | 2009-09-16 | 0.191 | 2,641,998 | +18,815 | 0.29% | 505,513 |
| 2009-09-14 | 2009-09-10 | 0.187 | 2,623,183 | -192,665 | 0.28% | 490,759 |
| 2009-09-10 | 2009-09-08 | 0.191 | 2,815,848 | -99,719 | 0.30% | 538,777 |
| 2009-09-08 | 2009-09-04 | 0.182 | 2,915,567 | +5,644 | 0.31% | 529,964 |
| 2009-09-07 | 2009-09-03 | 0.186 | 2,909,923 | -235,408 | 0.31% | 541,311 |
| 2009-09-04 | 2009-09-02 | 0.180 | 3,145,331 | -432,965 | 0.34% | 565,041 |
| 2009-08-26 | 2009-08-24 | 0.184 | 3,578,296 | -594,552 | 0.39% | 658,036 |
| 2009-08-25 | 2009-08-21 | 0.179 | 4,172,848 | -457,203 | 0.45% | 745,193 |
| 2009-08-20 | 2009-08-18 | 0.181 | 4,630,051 | -285,987 | 0.50% | 836,685 |
| 2009-08-19 | 2009-08-17 | 0.190 | 4,916,038 | -353,721 | 0.53% | 935,396 |
| 2009-08-18 | 2009-08-14 | 0.197 | 5,269,759 | -735,952 | 0.57% | 1,036,310 |
| 2009-08-17 | 2009-08-13 | 0.193 | 6,005,711 | +3,622,098 | 0.65% | 1,161,884 |
| 2009-08-14 | 2009-08-12 | 0.195 | 2,383,613 | +1,232,511 | 0.26% | 463,675 |
| 2009-08-12 | 2009-08-10 | 0.224 | 1,151,102 | +263,789 | 0.12% | 258,180 |
| 2009-07-15 | 2009-07-13 | 0.239 | 887,313 | +58,583 | 0.12% | 212,074 |
| 2009-05-27 | 2009-05-25 | 0.233 | 828,730 | -175,727 | 0.12% | 193,356 |
| 2009-05-26 | 2009-05-22 | 0.233 | 1,004,457 | +175,727 | 0.14% | 234,356 |
| 2009-02-20 | 2009-02-18 | 0.336 | 828,730 | +14,288 | 0.12% | 278,327 |
| 2008-08-29 | 2008-08-27 | 0.405 | 814,442 | +135,741 | 0.13% | 330,120 |
| 2008-08-14 | 2008-08-12 | 0.563 | 678,701 | +120,186 | 0.13% | 382,055 |
| 2007-11-05 | 2007-11-01 | 0.802 | 558,515 | -14,211 | 0.14% | 448,020 |
| 2007-09-04 | 2007-08-31 | 0.718 | 572,726 | -27,002 | 0.14% | 411,060 |
| 2007-08-03 | 2007-08-01 | 0.985 | 599,728 | +12,790 | 0.15% | 590,800 |
| 2007-07-31 | 2007-07-27 | 1.070 | 586,938 | -35,529 | 0.15% | 627,760 |
| 2007-07-27 | 2007-07-25 | 0.887 | 622,467 | +21,318 | 0.16% | 551,880 |
| 2007-07-18 | 2007-07-16 | 0.844 | 601,149 | -7,106 | 0.15% | 507,600 |
| 2007-07-12 | 2007-07-10 | 0.844 | 608,255 | +7,106 | 0.15% | 513,600 |
| 2007-07-10 | 2007-07-06 | 1.041 | 601,149 | +14,211 | 0.15% | 626,040 |
| 2007-06-26 | 2007-06-22 | 0.563 | 586,938 | 0.15% | 330,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy