History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-10-13 | 2025-10-09 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-10-10 | 2025-10-08 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-10-09 | 2025-10-06 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-10-08 | 2025-10-03 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-10-06 | 2025-10-02 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-10-03 | 2025-09-30 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-10-02 | 2025-09-29 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-09-30 | 2025-09-26 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-09-29 | 2025-09-25 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-09-26 | 2025-09-24 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-09-25 | 2025-09-23 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-09-24 | 2025-09-22 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-09-23 | 2025-09-19 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-09-22 | 2025-09-18 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-09-19 | 2025-09-17 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-09-18 | 2025-09-16 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-09-17 | 2025-09-15 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-09-16 | 2025-09-12 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-09-15 | 2025-09-11 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-09-12 | 2025-09-10 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-09-11 | 2025-09-09 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-09-10 | 2025-09-08 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-09-09 | 2025-09-05 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-09-08 | 2025-09-04 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-09-05 | 2025-09-03 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-09-04 | 2025-09-02 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-09-03 | 2025-09-01 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-09-02 | 2025-08-29 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-09-01 | 2025-08-28 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-08-29 | 2025-08-27 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-08-28 | 2025-08-26 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-08-27 | 2025-08-25 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-08-26 | 2025-08-22 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-08-25 | 2025-08-21 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-08-22 | 2025-08-20 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-08-21 | 2025-08-19 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-08-20 | 2025-08-18 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-08-19 | 2025-08-15 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-08-18 | 2025-08-14 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-08-15 | 2025-08-13 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-08-14 | 2025-08-12 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-08-13 | 2025-08-11 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-08-12 | 2025-08-08 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-08-11 | 2025-08-07 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-08-08 | 2025-08-06 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-08-07 | 2025-08-05 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-08-06 | 2025-08-04 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-08-05 | 2025-08-01 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-08-04 | 2025-07-31 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-08-01 | 2025-07-30 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-07-31 | 2025-07-29 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-07-30 | 2025-07-28 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-07-29 | 2025-07-25 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-07-28 | 2025-07-24 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-07-25 | 2025-07-23 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-07-24 | 2025-07-22 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-07-23 | 2025-07-21 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-07-22 | 2025-07-18 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-07-21 | 2025-07-17 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-07-18 | 2025-07-16 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-07-17 | 2025-07-15 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-07-16 | 2025-07-14 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-07-15 | 2025-07-11 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-07-14 | 2025-07-10 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-07-11 | 2025-07-09 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-07-10 | 2025-07-08 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-07-09 | 2025-07-07 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-07-08 | 2025-07-04 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-07-07 | 2025-07-03 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-07-04 | 2025-07-02 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-07-03 | 2025-06-30 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-07-02 | 2025-06-27 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-06-30 | 2025-06-26 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-06-27 | 2025-06-25 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-06-26 | 2025-06-24 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-06-25 | 2025-06-23 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-06-24 | 2025-06-20 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-06-23 | 2025-06-19 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-06-20 | 2025-06-18 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-06-19 | 2025-06-17 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-06-18 | 2025-06-16 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-06-17 | 2025-06-13 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-06-16 | 2025-06-12 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-06-13 | 2025-06-11 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-06-12 | 2025-06-10 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-06-11 | 2025-06-09 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-06-10 | 2025-06-06 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-06-09 | 2025-06-05 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-06-06 | 2025-06-04 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-06-05 | 2025-06-03 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-06-04 | 2025-06-02 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-06-03 | 2025-05-30 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-06-02 | 2025-05-29 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-05-30 | 2025-05-28 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-05-29 | 2025-05-27 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-05-28 | 2025-05-26 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-05-27 | 2025-05-23 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-05-26 | 2025-05-22 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-05-23 | 2025-05-21 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-05-22 | 2025-05-20 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-05-21 | 2025-05-19 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-05-20 | 2025-05-16 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-05-19 | 2025-05-15 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-05-16 | 2025-05-14 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-05-15 | 2025-05-13 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-05-14 | 2025-05-12 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-05-13 | 2025-05-09 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-05-12 | 2025-05-08 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-05-09 | 2025-05-07 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-05-08 | 2025-05-06 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-05-07 | 2025-05-02 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-05-06 | 2025-04-30 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-05-02 | 2025-04-29 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-04-30 | 2025-04-28 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-04-29 | 2025-04-25 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-04-28 | 2025-04-24 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-04-25 | 2025-04-23 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-04-24 | 2025-04-22 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-04-23 | 2025-04-17 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-04-22 | 2025-04-16 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-04-17 | 2025-04-15 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-04-16 | 2025-04-14 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-04-15 | 2025-04-11 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-04-14 | 2025-04-10 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-04-11 | 2025-04-09 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-04-10 | 2025-04-08 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-04-09 | 2025-04-07 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-04-08 | 2025-04-03 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-04-07 | 2025-04-02 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-04-03 | 2025-04-01 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-04-02 | 2025-03-31 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-04-01 | 2025-03-28 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-03-31 | 2025-03-27 | 0.014 | 2,098 | +0 | 0.00% | 29 |
| 2025-03-28 | 2025-03-26 | 0.014 | 2,098 | +0 | 0.00% | 29 |
| 2025-03-27 | 2025-03-25 | 0.013 | 2,098 | +0 | 0.00% | 27 |
| 2025-03-26 | 2025-03-24 | 0.014 | 2,098 | +0 | 0.00% | 29 |
| 2025-03-25 | 2025-03-21 | 0.016 | 2,098 | +0 | 0.00% | 34 |
| 2025-03-24 | 2025-03-20 | 0.016 | 2,098 | +0 | 0.00% | 34 |
| 2025-03-21 | 2025-03-19 | 0.016 | 2,098 | +0 | 0.00% | 34 |
| 2025-03-20 | 2025-03-18 | 0.016 | 2,098 | +0 | 0.00% | 34 |
| 2025-03-19 | 2025-03-17 | 0.016 | 2,098 | +0 | 0.00% | 34 |
| 2025-03-18 | 2025-03-14 | 0.016 | 2,098 | +0 | 0.00% | 34 |
| 2025-03-17 | 2025-03-13 | 0.016 | 2,098 | +0 | 0.00% | 34 |
| 2025-03-14 | 2025-03-12 | 0.016 | 2,098 | +0 | 0.00% | 34 |
| 2025-03-13 | 2025-03-11 | 0.015 | 2,098 | +0 | 0.00% | 31 |
| 2025-03-12 | 2025-03-10 | 0.016 | 2,098 | +0 | 0.00% | 34 |
| 2025-03-11 | 2025-03-07 | 0.017 | 2,098 | +0 | 0.00% | 36 |
| 2025-03-10 | 2025-03-06 | 0.017 | 2,098 | +0 | 0.00% | 36 |
| 2025-03-07 | 2025-03-05 | 0.017 | 2,098 | +0 | 0.00% | 36 |
| 2025-03-06 | 2025-03-04 | 0.017 | 2,098 | +0 | 0.00% | 36 |
| 2025-03-05 | 2025-03-03 | 0.015 | 2,098 | +0 | 0.00% | 31 |
| 2025-03-04 | 2025-02-28 | 0.016 | 2,098 | +0 | 0.00% | 34 |
| 2025-03-03 | 2025-02-27 | 0.016 | 2,098 | +0 | 0.00% | 34 |
| 2025-02-28 | 2025-02-26 | 0.016 | 2,098 | +0 | 0.00% | 34 |
| 2025-02-27 | 2025-02-25 | 0.017 | 2,098 | +0 | 0.00% | 36 |
| 2025-02-26 | 2025-02-24 | 0.016 | 2,098 | +0 | 0.00% | 34 |
| 2025-02-25 | 2025-02-21 | 0.016 | 2,098 | +0 | 0.00% | 34 |
| 2025-02-24 | 2025-02-20 | 0.016 | 2,098 | +0 | 0.00% | 34 |
| 2025-02-21 | 2025-02-19 | 0.016 | 2,098 | +0 | 0.00% | 34 |
| 2025-02-20 | 2025-02-18 | 0.016 | 2,098 | +0 | 0.00% | 34 |
| 2025-02-19 | 2025-02-17 | 0.016 | 2,098 | +0 | 0.00% | 34 |
| 2025-02-18 | 2025-02-14 | 0.016 | 2,098 | +0 | 0.00% | 34 |
| 2025-02-17 | 2025-02-13 | 0.018 | 2,098 | +0 | 0.00% | 38 |
| 2025-02-14 | 2025-02-12 | 0.018 | 2,098 | +0 | 0.00% | 38 |
| 2025-02-13 | 2025-02-11 | 0.018 | 2,098 | +0 | 0.00% | 38 |
| 2025-02-12 | 2025-02-10 | 0.018 | 2,098 | +0 | 0.00% | 38 |
| 2025-02-11 | 2025-02-07 | 0.017 | 2,098 | +0 | 0.00% | 36 |
| 2025-02-10 | 2025-02-06 | 0.017 | 2,098 | +0 | 0.00% | 36 |
| 2025-02-07 | 2025-02-05 | 0.017 | 2,098 | +0 | 0.00% | 36 |
| 2025-02-06 | 2025-02-04 | 0.017 | 2,098 | +0 | 0.00% | 36 |
| 2025-02-05 | 2025-02-03 | 0.017 | 2,098 | +0 | 0.00% | 36 |
| 2025-02-04 | 2025-01-28 | 0.019 | 2,098 | +0 | 0.00% | 40 |
| 2025-02-03 | 2025-01-24 | 0.019 | 2,098 | +0 | 0.00% | 40 |
| 2025-01-27 | 2025-01-23 | 0.019 | 2,098 | +0 | 0.00% | 40 |
| 2025-01-24 | 2025-01-22 | 0.019 | 2,098 | +0 | 0.00% | 40 |
| 2025-01-23 | 2025-01-21 | 0.019 | 2,098 | +0 | 0.00% | 40 |
| 2025-01-22 | 2025-01-20 | 0.019 | 2,098 | +0 | 0.00% | 40 |
| 2025-01-21 | 2025-01-17 | 0.019 | 2,098 | +0 | 0.00% | 40 |
| 2025-01-20 | 2025-01-16 | 0.019 | 2,098 | +0 | 0.00% | 40 |
| 2025-01-17 | 2025-01-15 | 0.019 | 2,098 | +0 | 0.00% | 40 |
| 2025-01-16 | 2025-01-14 | 0.019 | 2,098 | +0 | 0.00% | 40 |
| 2025-01-15 | 2025-01-13 | 0.019 | 2,098 | +0 | 0.00% | 40 |
| 2025-01-14 | 2025-01-10 | 0.019 | 2,098 | +2,000 | 0.00% | 40 |
| 2017-11-03 | 2017-11-01 | 0.580 | 98 | -300,000 | 0.00% | 57 |
| 2017-10-23 | 2017-10-19 | 0.530 | 300,098 | -20,000 | 0.02% | 159,052 |
| 2017-09-01 | 2017-08-30 | 0.500 | 320,098 | +20,000 | 0.02% | 160,049 |
| 2017-05-08 | 2017-05-04 | 0.710 | 300,098 | -70,000 | 0.02% | 213,070 |
| 2017-04-26 | 2017-04-24 | 0.610 | 370,098 | +70,000 | 0.03% | 225,760 |
| 2014-06-20 | 2014-06-18 | 0.580 | 300,098 | -1 | 0.03% | 174,057 |
| 2014-02-24 | 2014-02-20 | 0.800 | 300,099 | +100,000 | 0.03% | 240,079 |
| 2014-02-12 | 2014-02-10 | 0.940 | 200,099 | +200,000 | 0.02% | 188,093 |
| 2013-11-25 | 2013-11-21 | 0.740 | 99 | -100 | 0.00% | 73 |
| 2013-11-12 | 2013-11-08 | 0.720 | 199 | -100 | 0.00% | 143 |
| 2013-10-22 | 2013-10-18 | 0.720 | 299 | -100 | 0.00% | 215 |
| 2013-09-27 | 2013-09-25 | 0.660 | 399 | -4,000 | 0.00% | 263 |
| 2013-09-26 | 2013-09-24 | 0.660 | 4,399 | -155,601 | 0.00% | 2,903 |
| 2013-09-17 | 2013-09-13 | 0.680 | 160,000 | +160,000 | 0.02% | 108,800 |
| 2012-11-01 | 2012-10-30 | 0.392 | 0 | -193,823 | ||
| 2012-08-30 | 2012-08-28 | 0.413 | 193,823 | +193,823 | 0.02% | 80,000 |
| 2012-06-22 | 2012-06-20 | 0.315 | 0 | -96,912 | ||
| 2012-06-20 | 2012-06-18 | 0.320 | 96,912 | +96,912 | 0.01% | 31,000 |
| 2012-06-11 | 2012-06-07 | 0.299 | 0 | -38,765 | ||
| 2012-06-08 | 2012-06-06 | 0.299 | 38,765 | +38,765 | 0.00% | 11,600 |
| 2012-06-07 | 2012-06-05 | 0.315 | 0 | -29,073 | ||
| 2012-06-06 | 2012-06-04 | 0.304 | 29,073 | +484 | 0.00% | 8,847 |
| 2012-06-01 | 2012-05-30 | 0.320 | 28,589 | +28,589 | 0.00% | 9,150 |
| 2010-01-25 | 2010-01-21 | 0.452 | 0 | -94,075 | ||
| 2010-01-20 | 2010-01-18 | 0.457 | 94,075 | +94,075 | 0.01% | 43,000 |
| 2010-01-18 | 2010-01-14 | 0.468 | 0 | -94,075 | ||
| 2010-01-14 | 2010-01-12 | 0.452 | 94,075 | +94,075 | 0.01% | 42,500 |
| 2009-12-22 | 2009-12-18 | 0.446 | 0 | -206,964 | ||
| 2009-12-18 | 2009-12-16 | 0.468 | 206,964 | -94,075 | 0.02% | 96,800 |
| 2009-12-14 | 2009-12-10 | 0.446 | 301,039 | -75,260 | 0.03% | 134,400 |
| 2009-12-01 | 2009-11-27 | 0.436 | 376,299 | -94,075 | 0.04% | 164,000 |
| 2009-11-30 | 2009-11-26 | 0.468 | 470,374 | +188,150 | 0.05% | 220,000 |
| 2009-11-25 | 2009-11-23 | 0.516 | 282,224 | +188,149 | 0.03% | 145,500 |
| 2009-11-10 | 2009-11-06 | 0.510 | 94,075 | +94,075 | 0.01% | 48,000 |
| 2009-06-10 | 2009-06-08 | 0.285 | 0 | -52,718 | ||
| 2009-06-04 | 2009-06-02 | 0.233 | 52,718 | +52,718 | 0.01% | 12,300 |
| 2008-07-09 | 2008-07-07 | 0.549 | 0 | -1,421 | ||
| 2008-07-04 | 2008-07-02 | 0.521 | 1,421 | +1,421 | 0.00% | 740 |
| 2007-11-12 | 2007-11-08 | 0.732 | 0 | -22,739 | ||
| 2007-11-09 | 2007-11-07 | 0.704 | 22,739 | +22,739 | 0.01% | 16,000 |
| 2007-06-26 | 2007-06-22 | 0.563 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy