History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-10-13 | 2025-10-09 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-10-10 | 2025-10-08 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-10-09 | 2025-10-06 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-10-08 | 2025-10-03 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-10-06 | 2025-10-02 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-10-03 | 2025-09-30 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-10-02 | 2025-09-29 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-09-30 | 2025-09-26 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-09-29 | 2025-09-25 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-09-26 | 2025-09-24 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-09-25 | 2025-09-23 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-09-24 | 2025-09-22 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-09-23 | 2025-09-19 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-09-22 | 2025-09-18 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-09-19 | 2025-09-17 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-09-18 | 2025-09-16 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-09-17 | 2025-09-15 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-09-16 | 2025-09-12 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-09-15 | 2025-09-11 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-09-12 | 2025-09-10 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-09-11 | 2025-09-09 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-09-10 | 2025-09-08 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-09-09 | 2025-09-05 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-09-08 | 2025-09-04 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-09-05 | 2025-09-03 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-09-04 | 2025-09-02 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-09-03 | 2025-09-01 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-09-02 | 2025-08-29 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-09-01 | 2025-08-28 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-08-29 | 2025-08-27 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-08-28 | 2025-08-26 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-08-27 | 2025-08-25 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-08-26 | 2025-08-22 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-08-25 | 2025-08-21 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-08-22 | 2025-08-20 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-08-21 | 2025-08-19 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-08-20 | 2025-08-18 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-08-19 | 2025-08-15 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-08-18 | 2025-08-14 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-08-15 | 2025-08-13 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-08-14 | 2025-08-12 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-08-13 | 2025-08-11 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-08-12 | 2025-08-08 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-08-11 | 2025-08-07 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-08-08 | 2025-08-06 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-08-07 | 2025-08-05 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-08-06 | 2025-08-04 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-08-05 | 2025-08-01 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-08-04 | 2025-07-31 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-08-01 | 2025-07-30 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-07-31 | 2025-07-29 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-07-30 | 2025-07-28 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-07-29 | 2025-07-25 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-07-28 | 2025-07-24 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-07-25 | 2025-07-23 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-07-24 | 2025-07-22 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-07-23 | 2025-07-21 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-07-22 | 2025-07-18 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-07-21 | 2025-07-17 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-07-18 | 2025-07-16 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-07-17 | 2025-07-15 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-07-16 | 2025-07-14 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-07-15 | 2025-07-11 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-07-14 | 2025-07-10 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-07-11 | 2025-07-09 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-07-10 | 2025-07-08 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-07-09 | 2025-07-07 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-07-08 | 2025-07-04 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-07-07 | 2025-07-03 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-07-04 | 2025-07-02 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-07-03 | 2025-06-30 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-07-02 | 2025-06-27 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-06-30 | 2025-06-26 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-06-27 | 2025-06-25 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-06-26 | 2025-06-24 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-06-25 | 2025-06-23 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-06-24 | 2025-06-20 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-06-23 | 2025-06-19 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-06-20 | 2025-06-18 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-06-19 | 2025-06-17 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-06-18 | 2025-06-16 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-06-17 | 2025-06-13 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-06-16 | 2025-06-12 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-06-13 | 2025-06-11 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-06-12 | 2025-06-10 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-06-11 | 2025-06-09 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-06-10 | 2025-06-06 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-06-09 | 2025-06-05 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-06-06 | 2025-06-04 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-06-05 | 2025-06-03 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-06-04 | 2025-06-02 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-06-03 | 2025-05-30 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-06-02 | 2025-05-29 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-05-30 | 2025-05-28 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-05-29 | 2025-05-27 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-05-28 | 2025-05-26 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-05-27 | 2025-05-23 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-05-26 | 2025-05-22 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-05-23 | 2025-05-21 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-05-22 | 2025-05-20 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-05-21 | 2025-05-19 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-05-20 | 2025-05-16 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-05-19 | 2025-05-15 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-05-16 | 2025-05-14 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-05-15 | 2025-05-13 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-05-14 | 2025-05-12 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-05-13 | 2025-05-09 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-05-12 | 2025-05-08 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-05-09 | 2025-05-07 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-05-08 | 2025-05-06 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-05-07 | 2025-05-02 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-05-06 | 2025-04-30 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-05-02 | 2025-04-29 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-04-30 | 2025-04-28 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-04-29 | 2025-04-25 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-04-28 | 2025-04-24 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-04-25 | 2025-04-23 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-04-24 | 2025-04-22 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-04-23 | 2025-04-17 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-04-22 | 2025-04-16 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-04-17 | 2025-04-15 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-04-16 | 2025-04-14 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-04-15 | 2025-04-11 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-04-14 | 2025-04-10 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-04-11 | 2025-04-09 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-04-10 | 2025-04-08 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-04-09 | 2025-04-07 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-04-08 | 2025-04-03 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-04-07 | 2025-04-02 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-04-03 | 2025-04-01 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-04-02 | 2025-03-31 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-04-01 | 2025-03-28 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-03-31 | 2025-03-27 | 0.014 | 14,656,000 | +0 | 0.72% | 205,184 |
| 2025-03-28 | 2025-03-26 | 0.014 | 14,656,000 | +0 | 0.72% | 205,184 |
| 2025-03-27 | 2025-03-25 | 0.013 | 14,656,000 | +0 | 0.72% | 190,528 |
| 2025-03-26 | 2025-03-24 | 0.014 | 14,656,000 | +0 | 0.72% | 205,184 |
| 2025-03-25 | 2025-03-21 | 0.016 | 14,656,000 | +0 | 0.72% | 234,496 |
| 2025-03-24 | 2025-03-20 | 0.016 | 14,656,000 | +0 | 0.72% | 234,496 |
| 2025-03-21 | 2025-03-19 | 0.016 | 14,656,000 | +0 | 0.72% | 234,496 |
| 2025-03-20 | 2025-03-18 | 0.016 | 14,656,000 | +0 | 0.72% | 234,496 |
| 2025-03-19 | 2025-03-17 | 0.016 | 14,656,000 | +0 | 0.72% | 234,496 |
| 2025-03-18 | 2025-03-14 | 0.016 | 14,656,000 | +0 | 0.72% | 234,496 |
| 2025-03-17 | 2025-03-13 | 0.016 | 14,656,000 | +0 | 0.72% | 234,496 |
| 2025-03-14 | 2025-03-12 | 0.016 | 14,656,000 | +0 | 0.72% | 234,496 |
| 2025-03-13 | 2025-03-11 | 0.015 | 14,656,000 | +0 | 0.72% | 219,840 |
| 2025-03-12 | 2025-03-10 | 0.016 | 14,656,000 | +0 | 0.72% | 234,496 |
| 2025-03-11 | 2025-03-07 | 0.017 | 14,656,000 | +0 | 0.72% | 249,152 |
| 2025-03-10 | 2025-03-06 | 0.017 | 14,656,000 | +0 | 0.72% | 249,152 |
| 2025-03-07 | 2025-03-05 | 0.017 | 14,656,000 | +0 | 0.72% | 249,152 |
| 2025-03-06 | 2025-03-04 | 0.017 | 14,656,000 | +0 | 0.72% | 249,152 |
| 2025-03-05 | 2025-03-03 | 0.015 | 14,656,000 | +0 | 0.72% | 219,840 |
| 2025-03-04 | 2025-02-28 | 0.016 | 14,656,000 | +0 | 0.72% | 234,496 |
| 2025-03-03 | 2025-02-27 | 0.016 | 14,656,000 | +0 | 0.72% | 234,496 |
| 2025-02-28 | 2025-02-26 | 0.016 | 14,656,000 | +0 | 0.72% | 234,496 |
| 2025-02-27 | 2025-02-25 | 0.017 | 14,656,000 | +0 | 0.72% | 249,152 |
| 2025-02-26 | 2025-02-24 | 0.016 | 14,656,000 | +0 | 0.72% | 234,496 |
| 2025-02-25 | 2025-02-21 | 0.016 | 14,656,000 | +0 | 0.72% | 234,496 |
| 2025-02-24 | 2025-02-20 | 0.016 | 14,656,000 | +0 | 0.72% | 234,496 |
| 2025-02-21 | 2025-02-19 | 0.016 | 14,656,000 | +0 | 0.72% | 234,496 |
| 2025-02-20 | 2025-02-18 | 0.016 | 14,656,000 | +0 | 0.72% | 234,496 |
| 2025-02-19 | 2025-02-17 | 0.016 | 14,656,000 | +0 | 0.72% | 234,496 |
| 2025-02-18 | 2025-02-14 | 0.016 | 14,656,000 | +0 | 0.72% | 234,496 |
| 2025-02-17 | 2025-02-13 | 0.018 | 14,656,000 | +0 | 0.72% | 263,808 |
| 2025-02-14 | 2025-02-12 | 0.018 | 14,656,000 | +0 | 0.72% | 263,808 |
| 2025-02-13 | 2025-02-11 | 0.018 | 14,656,000 | +0 | 0.72% | 263,808 |
| 2025-02-12 | 2025-02-10 | 0.018 | 14,656,000 | +0 | 0.72% | 263,808 |
| 2025-02-11 | 2025-02-07 | 0.017 | 14,656,000 | +0 | 0.72% | 249,152 |
| 2025-02-10 | 2025-02-06 | 0.017 | 14,656,000 | +0 | 0.72% | 249,152 |
| 2025-02-07 | 2025-02-05 | 0.017 | 14,656,000 | +0 | 0.72% | 249,152 |
| 2025-02-06 | 2025-02-04 | 0.017 | 14,656,000 | +0 | 0.72% | 249,152 |
| 2025-02-05 | 2025-02-03 | 0.017 | 14,656,000 | +0 | 0.72% | 249,152 |
| 2025-02-04 | 2025-01-28 | 0.019 | 14,656,000 | +0 | 0.72% | 278,464 |
| 2025-02-03 | 2025-01-24 | 0.019 | 14,656,000 | +0 | 0.72% | 278,464 |
| 2025-01-27 | 2025-01-23 | 0.019 | 14,656,000 | +0 | 0.72% | 278,464 |
| 2025-01-24 | 2025-01-22 | 0.019 | 14,656,000 | +0 | 0.72% | 278,464 |
| 2025-01-23 | 2025-01-21 | 0.019 | 14,656,000 | +0 | 0.72% | 278,464 |
| 2025-01-22 | 2025-01-20 | 0.019 | 14,656,000 | +0 | 0.72% | 278,464 |
| 2025-01-21 | 2025-01-17 | 0.019 | 14,656,000 | +0 | 0.72% | 278,464 |
| 2025-01-20 | 2025-01-16 | 0.019 | 14,656,000 | +0 | 0.72% | 278,464 |
| 2025-01-17 | 2025-01-15 | 0.019 | 14,656,000 | +0 | 0.72% | 278,464 |
| 2025-01-16 | 2025-01-14 | 0.019 | 14,656,000 | +0 | 0.72% | 278,464 |
| 2025-01-15 | 2025-01-13 | 0.019 | 14,656,000 | +0 | 0.72% | 278,464 |
| 2025-01-14 | 2025-01-10 | 0.019 | 14,656,000 | +0 | 0.72% | 278,464 |
| 2025-01-13 | 2025-01-09 | 0.019 | 14,656,000 | +0 | 0.72% | 278,464 |
| 2025-01-10 | 2025-01-08 | 0.019 | 14,656,000 | +0 | 0.72% | 278,464 |
| 2025-01-09 | 2025-01-07 | 0.019 | 14,656,000 | +0 | 0.72% | 278,464 |
| 2025-01-08 | 2025-01-06 | 0.020 | 14,656,000 | +0 | 0.72% | 293,120 |
| 2025-01-07 | 2025-01-03 | 0.020 | 14,656,000 | +0 | 0.72% | 293,120 |
| 2025-01-06 | 2025-01-02 | 0.020 | 14,656,000 | +0 | 0.72% | 293,120 |
| 2025-01-03 | 2024-12-31 | 0.020 | 14,656,000 | +0 | 0.72% | 293,120 |
| 2025-01-02 | 2024-12-27 | 0.021 | 14,656,000 | +0 | 0.72% | 307,776 |
| 2024-12-30 | 2024-12-24 | 0.021 | 14,656,000 | +0 | 0.72% | 307,776 |
| 2024-12-27 | 2024-12-20 | 0.021 | 14,656,000 | +0 | 0.72% | 307,776 |
| 2024-12-23 | 2024-12-19 | 0.022 | 14,656,000 | +0 | 0.72% | 322,432 |
| 2024-12-20 | 2024-12-18 | 0.022 | 14,656,000 | +0 | 0.72% | 322,432 |
| 2024-12-19 | 2024-12-17 | 0.022 | 14,656,000 | +0 | 0.72% | 322,432 |
| 2024-12-18 | 2024-12-16 | 0.022 | 14,656,000 | +0 | 0.72% | 322,432 |
| 2024-12-17 | 2024-12-13 | 0.022 | 14,656,000 | +0 | 0.72% | 322,432 |
| 2024-12-16 | 2024-12-12 | 0.022 | 14,656,000 | +0 | 0.72% | 322,432 |
| 2024-12-13 | 2024-12-11 | 0.022 | 14,656,000 | +0 | 0.72% | 322,432 |
| 2024-12-12 | 2024-12-10 | 0.021 | 14,656,000 | +0 | 0.72% | 307,776 |
| 2024-12-11 | 2024-12-09 | 0.021 | 14,656,000 | +0 | 0.72% | 307,776 |
| 2024-12-10 | 2024-12-06 | 0.025 | 14,656,000 | +0 | 0.72% | 366,400 |
| 2024-12-09 | 2024-12-05 | 0.025 | 14,656,000 | +0 | 0.72% | 366,400 |
| 2024-12-06 | 2024-12-04 | 0.025 | 14,656,000 | +0 | 0.72% | 366,400 |
| 2024-12-05 | 2024-12-03 | 0.025 | 14,656,000 | +0 | 0.72% | 366,400 |
| 2024-12-04 | 2024-12-02 | 0.025 | 14,656,000 | +0 | 0.72% | 366,400 |
| 2024-12-03 | 2024-11-29 | 0.025 | 14,656,000 | +0 | 0.72% | 366,400 |
| 2024-12-02 | 2024-11-28 | 0.024 | 14,656,000 | +0 | 0.72% | 351,744 |
| 2024-11-29 | 2024-11-27 | 0.024 | 14,656,000 | +0 | 0.72% | 351,744 |
| 2024-11-28 | 2024-11-26 | 0.021 | 14,656,000 | +0 | 0.72% | 307,776 |
| 2024-11-27 | 2024-11-25 | 0.025 | 14,656,000 | +0 | 0.72% | 366,400 |
| 2024-11-26 | 2024-11-22 | 0.025 | 14,656,000 | +0 | 0.72% | 366,400 |
| 2024-11-25 | 2024-11-21 | 0.024 | 14,656,000 | +0 | 0.72% | 351,744 |
| 2024-11-22 | 2024-11-20 | 0.024 | 14,656,000 | +0 | 0.72% | 351,744 |
| 2024-11-21 | 2024-11-19 | 0.024 | 14,656,000 | +0 | 0.72% | 351,744 |
| 2024-11-20 | 2024-11-18 | 0.024 | 14,656,000 | +0 | 0.72% | 351,744 |
| 2024-11-19 | 2024-11-15 | 0.018 | 14,656,000 | +0 | 0.72% | 263,808 |
| 2024-11-18 | 2024-11-14 | 0.018 | 14,656,000 | +0 | 0.72% | 263,808 |
| 2024-11-15 | 2024-11-13 | 0.020 | 14,656,000 | +0 | 0.72% | 293,120 |
| 2024-11-14 | 2024-11-12 | 0.020 | 14,656,000 | +0 | 0.72% | 293,120 |
| 2024-11-13 | 2024-11-11 | 0.023 | 14,656,000 | +0 | 0.72% | 337,088 |
| 2024-11-12 | 2024-11-08 | 0.023 | 14,656,000 | +0 | 0.72% | 337,088 |
| 2024-11-11 | 2024-11-07 | 0.026 | 14,656,000 | +0 | 0.72% | 381,056 |
| 2024-11-08 | 2024-11-06 | 0.026 | 14,656,000 | +0 | 0.72% | 381,056 |
| 2024-11-07 | 2024-11-05 | 0.026 | 14,656,000 | +0 | 0.72% | 381,056 |
| 2024-11-06 | 2024-11-04 | 0.026 | 14,656,000 | +0 | 0.72% | 381,056 |
| 2024-11-05 | 2024-11-01 | 0.024 | 14,656,000 | +0 | 0.72% | 351,744 |
| 2024-11-04 | 2024-10-31 | 0.024 | 14,656,000 | +0 | 0.72% | 351,744 |
| 2024-11-01 | 2024-10-30 | 0.025 | 14,656,000 | +0 | 0.72% | 366,400 |
| 2024-10-31 | 2024-10-29 | 0.025 | 14,656,000 | +0 | 0.72% | 366,400 |
| 2024-10-30 | 2024-10-28 | 0.023 | 14,656,000 | +0 | 0.72% | 337,088 |
| 2024-10-29 | 2024-10-25 | 0.024 | 14,656,000 | +0 | 0.72% | 351,744 |
| 2024-10-28 | 2024-10-24 | 0.023 | 14,656,000 | +0 | 0.72% | 337,088 |
| 2024-10-25 | 2024-10-23 | 0.021 | 14,656,000 | +0 | 0.72% | 307,776 |
| 2024-10-24 | 2024-10-22 | 0.020 | 14,656,000 | +0 | 0.72% | 293,120 |
| 2024-10-23 | 2024-10-21 | 0.020 | 14,656,000 | +0 | 0.72% | 293,120 |
| 2024-10-22 | 2024-10-18 | 0.020 | 14,656,000 | +0 | 0.72% | 293,120 |
| 2024-10-21 | 2024-10-17 | 0.020 | 14,656,000 | +0 | 0.72% | 293,120 |
| 2024-10-18 | 2024-10-16 | 0.018 | 14,656,000 | +0 | 0.72% | 263,808 |
| 2024-10-17 | 2024-10-15 | 0.021 | 14,656,000 | +0 | 0.72% | 307,776 |
| 2024-10-16 | 2024-10-14 | 0.020 | 14,656,000 | +0 | 0.72% | 293,120 |
| 2024-10-15 | 2024-10-10 | 0.021 | 14,656,000 | +0 | 0.72% | 307,776 |
| 2024-10-14 | 2024-10-09 | 0.021 | 14,656,000 | +0 | 0.72% | 307,776 |
| 2024-10-10 | 2024-10-08 | 0.021 | 14,656,000 | +0 | 0.72% | 307,776 |
| 2024-10-09 | 2024-10-07 | 0.028 | 14,656,000 | +2,000 | 0.72% | 410,368 |
| 2023-08-17 | 2023-08-15 | 0.020 | 14,654,000 | -2,000 | 0.72% | 293,080 |
| 2023-08-03 | 2023-08-01 | 0.028 | 14,656,000 | +800,000 | 0.72% | 410,368 |
| 2023-07-31 | 2023-07-27 | 0.028 | 13,856,000 | +218,000 | 0.68% | 387,968 |
| 2023-04-11 | 2023-04-04 | 0.028 | 13,638,000 | +710,000 | 0.67% | 381,864 |
| 2022-11-10 | 2022-11-08 | 0.031 | 12,928,000 | -6,000 | 0.64% | 400,768 |
| 2022-07-26 | 2022-07-22 | 0.039 | 12,934,000 | +2,000 | 0.64% | 504,426 |
| 2022-06-27 | 2022-06-23 | 0.048 | 12,932,000 | -2,000 | 0.64% | 620,736 |
| 2022-05-31 | 2022-05-27 | 0.044 | 12,934,000 | +2,000 | 0.64% | 569,096 |
| 2022-05-23 | 2022-05-19 | 0.056 | 12,932,000 | +4,000 | 0.64% | 724,192 |
| 2022-03-15 | 2022-03-11 | 0.034 | 12,928,000 | +2,000 | 0.64% | 439,552 |
| 2021-11-24 | 2021-11-22 | 0.154 | 12,926,000 | -8,000 | 0.64% | 1,990,604 |
| 2021-10-26 | 2021-10-22 | 0.200 | 12,934,000 | -2,000 | 0.64% | 2,586,800 |
| 2021-10-22 | 2021-10-20 | 0.189 | 12,936,000 | -8,000 | 0.64% | 2,444,904 |
| 2021-08-24 | 2021-08-20 | 0.172 | 12,944,000 | -6,000 | 0.64% | 2,226,368 |
| 2021-08-20 | 2021-08-18 | 0.160 | 12,950,000 | -8,000 | 0.64% | 2,072,000 |
| 2021-07-26 | 2021-07-22 | 0.118 | 12,958,000 | -50,000 | 0.64% | 1,529,044 |
| 2021-03-11 | 2021-03-09 | 0.325 | 13,008,000 | -6,000 | 0.64% | 4,227,600 |
| 2021-02-08 | 2021-02-04 | 0.246 | 13,014,000 | +30,000 | 0.64% | 3,201,444 |
| 2021-02-03 | 2021-02-01 | 0.227 | 12,984,000 | +20,000 | 0.64% | 2,947,368 |
| 2020-09-28 | 2020-09-24 | 0.146 | 12,964,000 | -140,000 | 0.64% | 1,892,744 |
| 2020-09-25 | 2020-09-23 | 0.159 | 13,104,000 | -248,000 | 0.64% | 2,083,536 |
| 2020-09-07 | 2020-09-03 | 0.163 | 13,352,000 | -30,000 | 0.66% | 2,176,376 |
| 2020-09-03 | 2020-09-01 | 0.188 | 13,382,000 | -30,000 | 0.66% | 2,515,816 |
| 2020-06-01 | 2020-05-28 | 0.197 | 13,412,000 | -10,000 | 0.66% | 2,642,164 |
| 2019-12-17 | 2019-12-13 | 0.240 | 13,422,000 | -14,000 | 0.66% | 3,221,280 |
| 2019-10-31 | 2019-10-29 | 0.280 | 13,436,000 | -20,000 | 0.66% | 3,762,080 |
| 2019-09-09 | 2019-09-05 | 0.280 | 13,456,000 | -616,000 | 0.66% | 3,767,680 |
| 2019-08-30 | 2019-08-28 | 0.285 | 14,072,000 | -650,000 | 0.69% | 4,010,520 |
| 2019-08-27 | 2019-08-23 | 0.280 | 14,722,000 | -600,000 | 0.72% | 4,122,160 |
| 2019-08-16 | 2019-08-14 | 0.260 | 15,322,000 | -140,000 | 0.75% | 3,983,720 |
| 2019-07-08 | 2019-07-04 | 0.295 | 15,462,000 | -60,000 | 0.76% | 4,561,290 |
| 2019-07-05 | 2019-07-03 | 0.295 | 15,522,000 | -50,000 | 0.76% | 4,578,990 |
| 2019-04-03 | 2019-04-01 | 0.300 | 15,572,000 | -80,000 | 0.77% | 4,671,600 |
| 2019-03-21 | 2019-03-19 | 0.280 | 15,652,000 | -80,000 | 0.77% | 4,382,560 |
| 2019-03-18 | 2019-03-14 | 0.300 | 15,732,000 | -90,000 | 0.77% | 4,719,600 |
| 2019-03-12 | 2019-03-08 | 0.300 | 15,822,000 | -8,000 | 0.78% | 4,746,600 |
| 2019-01-11 | 2019-01-09 | 0.300 | 15,830,000 | -96,000 | 0.78% | 4,749,000 |
| 2018-11-06 | 2018-11-02 | 0.300 | 15,926,000 | -1,854,000 | 0.78% | 4,777,800 |
| 2017-11-27 | 2017-11-23 | 0.455 | 17,780,000 | +100,000 | 0.87% | 8,089,900 |
| 2017-11-22 | 2017-11-20 | 0.455 | 17,680,000 | +60,000 | 0.87% | 8,044,400 |
| 2017-11-21 | 2017-11-17 | 0.465 | 17,620,000 | +30,000 | 0.87% | 8,193,300 |
| 2017-10-27 | 2017-10-25 | 0.520 | 17,590,000 | +618,000 | 1.30% | 9,146,800 |
| 2017-09-07 | 2017-09-05 | 0.485 | 16,972,000 | -532,000 | 1.25% | 8,231,420 |
| 2017-07-25 | 2017-07-21 | 0.530 | 17,504,000 | -12,000 | 1.29% | 9,277,120 |
| 2017-07-07 | 2017-07-05 | 0.570 | 17,516,000 | +36,000 | 1.29% | 9,984,120 |
| 2017-07-04 | 2017-06-30 | 0.570 | 17,480,000 | +10,000 | 1.29% | 9,963,600 |
| 2017-06-30 | 2017-06-28 | 0.550 | 17,470,000 | -33,500,000 | 1.29% | 9,608,500 |
| 2017-06-19 | 2017-06-15 | 0.590 | 50,970,000 | +30,000 | 3.76% | 30,072,300 |
| 2017-06-15 | 2017-06-13 | 0.560 | 50,940,000 | +88,000 | 3.76% | 28,526,400 |
| 2017-06-14 | 2017-06-12 | 0.580 | 50,852,000 | +100,000 | 3.75% | 29,494,160 |
| 2017-06-12 | 2017-06-08 | 0.610 | 50,752,000 | +30,000 | 3.75% | 30,958,720 |
| 2017-06-02 | 2017-05-31 | 0.670 | 50,722,000 | -51,965,000 | 3.74% | 33,983,740 |
| 2017-05-26 | 2017-05-24 | 0.690 | 102,687,000 | +30,000 | 7.79% | 70,854,030 |
| 2017-05-24 | 2017-05-22 | 0.710 | 102,657,000 | +16,000 | 7.79% | 72,886,470 |
| 2017-05-15 | 2017-05-11 | 0.670 | 102,641,000 | +14,000 | 7.79% | 68,769,470 |
| 2017-05-12 | 2017-05-10 | 0.670 | 102,627,000 | +38,000 | 7.78% | 68,760,090 |
| 2017-05-09 | 2017-05-05 | 0.720 | 102,589,000 | -150,000 | 7.78% | 73,864,080 |
| 2017-05-08 | 2017-05-04 | 0.710 | 102,739,000 | -276,000 | 7.79% | 72,944,690 |
| 2017-03-31 | 2017-03-29 | 0.530 | 103,015,000 | -2,000 | 7.81% | 54,597,950 |
| 2017-03-24 | 2017-03-22 | 0.540 | 103,017,000 | +10,000 | 7.81% | 55,629,180 |
| 2017-03-17 | 2017-03-15 | 0.540 | 103,007,000 | +10,000 | 7.81% | 55,623,780 |
| 2017-03-10 | 2017-03-08 | 0.530 | 102,997,000 | -4,000 | 7.81% | 54,588,410 |
| 2017-03-09 | 2017-03-07 | 0.530 | 103,001,000 | -32,000 | 7.81% | 54,590,530 |
| 2017-03-08 | 2017-03-06 | 0.530 | 103,033,000 | +10,000 | 7.82% | 54,607,490 |
| 2017-03-03 | 2017-03-01 | 0.530 | 103,023,000 | +10,000 | 7.81% | 54,602,190 |
| 2017-02-27 | 2017-02-23 | 0.500 | 103,013,000 | +106,000 | 7.81% | 51,506,500 |
| 2017-02-20 | 2017-02-16 | 0.540 | 102,907,000 | +4,000 | 7.81% | 55,569,780 |
| 2017-02-16 | 2017-02-14 | 0.540 | 102,903,000 | +294,000 | 7.81% | 55,567,620 |
| 2017-02-13 | 2017-02-09 | 0.640 | 102,609,000 | +122,000 | 7.78% | 65,669,760 |
| 2017-02-07 | 2017-02-03 | 0.540 | 102,487,000 | +200,000 | 7.77% | 55,342,980 |
| 2017-02-06 | 2017-02-02 | 0.550 | 102,287,000 | +20,000 | 7.76% | 56,257,850 |
| 2017-02-02 | 2017-01-27 | 0.550 | 102,267,000 | +200,000 | 7.76% | 56,246,850 |
| 2017-02-01 | 2017-01-25 | 0.590 | 102,067,000 | +200,000 | 7.74% | 60,219,530 |
| 2017-01-26 | 2017-01-24 | 0.495 | 101,867,000 | +502,000 | 7.73% | 50,424,165 |
| 2017-01-25 | 2017-01-23 | 0.495 | 101,365,000 | +198,000 | 7.69% | 50,175,675 |
| 2017-01-24 | 2017-01-20 | 0.495 | 101,167,000 | -26,060,000 | 7.67% | 50,077,665 |
| 2017-01-23 | 2017-01-19 | 0.490 | 127,227,000 | +96,000 | 9.65% | 62,341,230 |
| 2017-01-20 | 2017-01-18 | 0.490 | 127,131,000 | +102,000 | 9.64% | 62,294,190 |
| 2017-01-19 | 2017-01-17 | 0.490 | 127,029,000 | +214,000 | 9.64% | 62,244,210 |
| 2017-01-04 | 2016-12-30 | 0.485 | 126,815,000 | -48,500,000 | 9.62% | 61,505,275 |
| 2017-01-03 | 2016-12-29 | 0.490 | 175,315,000 | -13,550,000 | 13.30% | 85,904,350 |
| 2016-12-01 | 2016-11-29 | 0.510 | 188,865,000 | -20,000 | 14.33% | 96,321,150 |
| 2016-11-29 | 2016-11-25 | 0.540 | 188,885,000 | -40,000 | 14.33% | 101,997,900 |
| 2016-11-23 | 2016-11-21 | 0.455 | 188,925,000 | +10,000 | 14.33% | 85,960,875 |
| 2016-10-31 | 2016-10-27 | 0.470 | 188,915,000 | +20,000 | 14.33% | 88,790,050 |
| 2016-10-27 | 2016-10-25 | 0.465 | 188,895,000 | -60,000 | 14.33% | 87,836,175 |
| 2016-09-23 | 2016-09-21 | 0.540 | 188,955,000 | +10,000 | 14.19% | 102,035,700 |
| 2016-09-15 | 2016-09-13 | 0.570 | 188,945,000 | +168,000 | 14.19% | 107,698,650 |
| 2016-08-26 | 2016-08-24 | 0.395 | 188,777,000 | +6,000 | 14.18% | 74,566,915 |
| 2016-08-19 | 2016-08-17 | 0.395 | 188,771,000 | +50,000 | 14.18% | 74,564,545 |
| 2016-08-17 | 2016-08-15 | 0.415 | 188,721,000 | +22,000 | 14.17% | 78,319,215 |
| 2016-08-12 | 2016-08-10 | 0.390 | 188,699,000 | +40,000 | 14.17% | 73,592,610 |
| 2016-08-09 | 2016-08-05 | 0.395 | 188,659,000 | +60,000 | 14.17% | 74,520,305 |
| 2016-08-01 | 2016-07-28 | 0.405 | 188,599,000 | +20,000 | 14.16% | 76,382,595 |
| 2016-07-27 | 2016-07-25 | 0.400 | 188,579,000 | +20,000 | 14.16% | 75,431,600 |
| 2016-07-25 | 2016-07-21 | 0.395 | 188,559,000 | +50,000 | 14.16% | 74,480,805 |
| 2016-07-21 | 2016-07-19 | 0.400 | 188,509,000 | +50,000 | 14.16% | 75,403,600 |
| 2016-07-20 | 2016-07-18 | 0.400 | 188,459,000 | +60,000 | 14.15% | 75,383,600 |
| 2016-07-05 | 2016-06-30 | 0.400 | 188,399,000 | +50,000 | 14.15% | 75,359,600 |
| 2016-06-22 | 2016-06-20 | 0.400 | 188,349,000 | +14,000 | 14.14% | 75,339,600 |
| 2016-06-20 | 2016-06-16 | 0.405 | 188,335,000 | +30,000 | 14.14% | 76,275,675 |
| 2016-06-06 | 2016-06-02 | 0.415 | 188,305,000 | +40,000 | 14.14% | 78,146,575 |
| 2016-06-01 | 2016-05-30 | 0.450 | 188,265,000 | +30,000 | 14.14% | 84,719,250 |
| 2016-05-10 | 2016-05-06 | 0.460 | 188,235,000 | -70,000 | 14.13% | 86,588,100 |
| 2016-05-04 | 2016-04-29 | 0.450 | 188,305,000 | +30,000 | 14.14% | 84,737,250 |
| 2016-04-20 | 2016-04-18 | 0.495 | 188,275,000 | -20,000 | 14.14% | 93,196,125 |
| 2016-04-19 | 2016-04-15 | 0.445 | 188,295,000 | +20,000 | 14.14% | 83,791,275 |
| 2016-04-18 | 2016-04-14 | 0.490 | 188,275,000 | -10,000 | 14.14% | 92,254,750 |
| 2016-04-05 | 2016-03-31 | 0.490 | 188,285,000 | +10,000 | 14.14% | 92,259,650 |
| 2016-03-16 | 2016-03-14 | 0.510 | 188,275,000 | -130,000 | 14.14% | 96,020,250 |
| 2016-03-15 | 2016-03-11 | 0.500 | 188,405,000 | -10,000 | 14.15% | 94,202,500 |
| 2015-12-30 | 2015-12-28 | 0.530 | 188,415,000 | +30,000 | 14.15% | 99,859,950 |
| 2015-12-28 | 2015-12-22 | 0.475 | 188,385,000 | -30,000 | 14.15% | 89,482,875 |
| 2015-12-21 | 2015-12-17 | 0.520 | 188,415,000 | +30,000 | 14.15% | 97,975,800 |
| 2015-12-01 | 2015-11-27 | 0.500 | 188,385,000 | +52,000 | 14.15% | 94,192,500 |
| 2015-11-30 | 2015-11-26 | 0.500 | 188,333,000 | +30,000 | 14.14% | 94,166,500 |
| 2015-11-24 | 2015-11-20 | 0.480 | 188,303,000 | +60,000 | 14.14% | 90,385,440 |
| 2015-11-23 | 2015-11-19 | 0.510 | 188,243,000 | +30,000 | 14.14% | 96,003,930 |
| 2015-11-20 | 2015-11-18 | 0.510 | 188,213,000 | +30,000 | 14.13% | 95,988,630 |
| 2015-11-19 | 2015-11-17 | 0.510 | 188,183,000 | +30,000 | 14.13% | 95,973,330 |
| 2015-11-18 | 2015-11-16 | 0.500 | 188,153,000 | +90,000 | 14.13% | 94,076,500 |
| 2015-11-13 | 2015-11-11 | 0.590 | 188,063,000 | +60,000 | 14.12% | 110,957,170 |
| 2015-11-12 | 2015-11-10 | 0.580 | 188,003,000 | +80,000 | 14.12% | 109,041,740 |
| 2015-11-10 | 2015-11-06 | 0.630 | 187,923,000 | +60,000 | 14.11% | 118,391,490 |
| 2015-11-09 | 2015-11-05 | 0.620 | 187,863,000 | +60,000 | 14.11% | 116,475,060 |
| 2015-11-02 | 2015-10-29 | 0.620 | 187,803,000 | +24,000 | 14.10% | 116,437,860 |
| 2015-10-29 | 2015-10-27 | 0.640 | 187,779,000 | -70,000 | 14.10% | 120,178,560 |
| 2015-10-27 | 2015-10-23 | 0.610 | 187,849,000 | +30,000 | 14.11% | 114,587,890 |
| 2015-10-26 | 2015-10-22 | 0.630 | 187,819,000 | +90,000 | 14.10% | 118,325,970 |
| 2015-10-23 | 2015-10-20 | 0.640 | 187,729,000 | +28,000 | 14.10% | 120,146,560 |
| 2015-10-22 | 2015-10-19 | 0.620 | 187,701,000 | +90,000 | 14.09% | 116,374,620 |
| 2015-10-20 | 2015-10-16 | 0.630 | 187,611,000 | +134,000 | 14.09% | 118,194,930 |
| 2015-10-19 | 2015-10-15 | 0.620 | 187,477,000 | +44,000 | 14.08% | 116,235,740 |
| 2015-10-16 | 2015-10-14 | 0.620 | 187,433,000 | +20,000 | 14.07% | 116,208,460 |
| 2015-10-15 | 2015-10-13 | 0.640 | 187,413,000 | -74,000 | 14.07% | 119,944,320 |
| 2015-10-14 | 2015-10-12 | 0.630 | 187,487,000 | -302,000 | 14.08% | 118,116,810 |
| 2015-10-12 | 2015-10-08 | 0.660 | 187,789,000 | +20,000 | 14.10% | 123,940,740 |
| 2015-10-08 | 2015-10-06 | 0.640 | 187,769,000 | +88,000 | 14.10% | 120,172,160 |
| 2015-10-07 | 2015-10-05 | 0.640 | 187,681,000 | +228,000 | 14.09% | 120,115,840 |
| 2015-10-06 | 2015-10-02 | 0.680 | 187,453,000 | +10,000 | 14.08% | 127,468,040 |
| 2015-09-25 | 2015-09-23 | 0.670 | 187,443,000 | +10,000 | 16.04% | 125,586,810 |
| 2015-09-22 | 2015-09-18 | 0.670 | 187,433,000 | +10,000 | 16.04% | 125,580,110 |
| 2015-09-17 | 2015-09-15 | 0.670 | 187,423,000 | +30,000 | 16.04% | 125,573,410 |
| 2015-09-04 | 2015-09-01 | 0.720 | 187,393,000 | +72,000 | 16.04% | 134,922,960 |
| 2015-09-02 | 2015-08-31 | 0.700 | 187,321,000 | +18,000 | 16.03% | 131,124,700 |
| 2015-09-01 | 2015-08-28 | 0.660 | 187,303,000 | +82,000 | 16.03% | 123,619,980 |
| 2015-08-31 | 2015-08-27 | 0.660 | 187,221,000 | +40,000 | 16.02% | 123,565,860 |
| 2015-08-28 | 2015-08-26 | 0.650 | 187,181,000 | +50,000 | 16.05% | 121,667,650 |
| 2015-08-27 | 2015-08-25 | 0.660 | 187,131,000 | +14,000 | 16.04% | 123,506,460 |
| 2015-08-26 | 2015-08-24 | 0.610 | 187,117,000 | +10,000 | 16.04% | 114,141,370 |
| 2015-08-24 | 2015-08-20 | 0.650 | 187,107,000 | +68,000 | 16.04% | 121,619,550 |
| 2015-08-21 | 2015-08-19 | 0.670 | 187,039,000 | +18,000 | 16.04% | 125,316,130 |
| 2015-08-19 | 2015-08-17 | 0.650 | 187,021,000 | +40,000 | 16.03% | 121,563,650 |
| 2015-08-18 | 2015-08-14 | 0.660 | 186,981,000 | +20,000 | 16.03% | 123,407,460 |
| 2015-08-14 | 2015-08-12 | 0.670 | 186,961,000 | +30,000 | 16.03% | 125,263,870 |
| 2015-08-07 | 2015-08-05 | 0.690 | 186,931,000 | +30,000 | 16.03% | 128,982,390 |
| 2015-08-03 | 2015-07-30 | 0.680 | 186,901,000 | +32,000 | 16.02% | 127,092,680 |
| 2015-07-29 | 2015-07-27 | 0.650 | 186,869,000 | -50,000 | 16.04% | 121,464,850 |
| 2015-07-27 | 2015-07-23 | 0.700 | 186,919,000 | -16,000 | 16.04% | 130,843,300 |
| 2015-07-24 | 2015-07-22 | 0.670 | 186,935,000 | +4,000 | 16.04% | 125,246,450 |
| 2015-07-23 | 2015-07-21 | 0.690 | 186,931,000 | -4,000 | 16.04% | 128,982,390 |
| 2015-07-22 | 2015-07-20 | 0.690 | 186,935,000 | +10,000 | 16.04% | 128,985,150 |
| 2015-07-16 | 2015-07-14 | 0.660 | 186,925,000 | +10,000 | 16.04% | 123,370,500 |
| 2015-07-13 | 2015-07-09 | 0.680 | 186,915,000 | +14,000 | 16.04% | 127,102,200 |
| 2015-07-10 | 2015-07-08 | 0.600 | 186,901,000 | +154,000 | 16.04% | 112,140,600 |
| 2015-07-09 | 2015-07-07 | 0.640 | 186,747,000 | +72,000 | 16.02% | 119,518,080 |
| 2015-07-08 | 2015-07-06 | 0.640 | 186,675,000 | +40,000 | 16.02% | 119,472,000 |
| 2015-07-07 | 2015-07-03 | 0.640 | 186,635,000 | +48,000 | 16.02% | 119,446,400 |
| 2015-07-06 | 2015-07-02 | 0.650 | 186,587,000 | +92,000 | 16.01% | 121,281,550 |
| 2015-07-03 | 2015-06-30 | 0.680 | 186,495,000 | +2,000 | 16.00% | 126,816,600 |
| 2015-07-02 | 2015-06-29 | 0.670 | 186,493,000 | +184,000 | 16.00% | 124,950,310 |
| 2015-06-30 | 2015-06-26 | 0.700 | 186,309,000 | +130,000 | 15.99% | 130,416,300 |
| 2015-06-29 | 2015-06-25 | 0.730 | 186,179,000 | +32,000 | 15.98% | 135,910,670 |
| 2015-06-26 | 2015-06-24 | 0.720 | 186,147,000 | +54,000 | 15.97% | 134,025,840 |
| 2015-06-24 | 2015-06-22 | 0.720 | 186,093,000 | +30,000 | 15.97% | 133,986,960 |
| 2015-06-22 | 2015-06-18 | 0.740 | 186,063,000 | +30,000 | 15.97% | 137,686,620 |
| 2015-06-18 | 2015-06-16 | 0.730 | 186,033,000 | +96,000 | 15.96% | 135,804,090 |
| 2015-06-15 | 2015-06-11 | 0.750 | 185,937,000 | +30,000 | 15.96% | 139,452,750 |
| 2015-06-12 | 2015-06-10 | 0.710 | 185,907,000 | +274,000 | 15.95% | 131,993,970 |
| 2015-06-11 | 2015-06-09 | 0.750 | 185,633,000 | +520,000 | 15.93% | 139,224,750 |
| 2015-06-10 | 2015-06-08 | 0.780 | 185,113,000 | +140,000 | 15.88% | 144,388,140 |
| 2015-06-09 | 2015-06-05 | 0.780 | 184,973,000 | +74,000 | 15.87% | 144,278,940 |
| 2015-06-08 | 2015-06-04 | 0.800 | 184,899,000 | +70,000 | 15.87% | 147,919,200 |
| 2015-06-05 | 2015-06-03 | 0.770 | 184,829,000 | +84,000 | 15.86% | 142,318,330 |
| 2015-06-04 | 2015-06-02 | 0.740 | 184,745,000 | +582,000 | 15.85% | 136,711,300 |
| 2015-06-03 | 2015-06-01 | 0.770 | 184,163,000 | +374,000 | 15.80% | 141,805,510 |
| 2015-06-02 | 2015-05-29 | 0.730 | 183,789,000 | +30,000 | 15.77% | 134,165,970 |
| 2015-06-01 | 2015-05-28 | 0.730 | 183,759,000 | +134,000 | 15.77% | 134,144,070 |
| 2015-05-29 | 2015-05-27 | 0.700 | 183,625,000 | +160,000 | 15.82% | 128,537,500 |
| 2015-05-28 | 2015-05-26 | 0.700 | 183,465,000 | -2,000 | 15.80% | 128,425,500 |
| 2015-05-27 | 2015-05-22 | 0.670 | 183,467,000 | +60,000 | 15.80% | 122,922,890 |
| 2015-05-26 | 2015-05-21 | 0.660 | 183,407,000 | +30,000 | 15.80% | 121,048,620 |
| 2015-05-22 | 2015-05-20 | 0.650 | 183,377,000 | +18,000 | 15.80% | 119,195,050 |
| 2015-05-21 | 2015-05-19 | 0.660 | 183,359,000 | +22,000 | 15.79% | 121,016,940 |
| 2015-05-20 | 2015-05-18 | 0.650 | 183,337,000 | +4,000 | 15.79% | 119,169,050 |
| 2015-05-19 | 2015-05-15 | 0.660 | 183,333,000 | +15,818,000 | 15.79% | 120,999,780 |
| 2014-09-19 | 2014-09-17 | 0.650 | 167,515,000 | -42,035,000 | 14.51% | 108,884,750 |
| 2014-04-17 | 2014-04-15 | 0.590 | 209,550,000 | -6,000,000 | 18.14% | 123,634,500 |
| 2014-03-04 | 2014-02-28 | 0.790 | 215,550,000 | -2,000,000 | 21.40% | 170,284,500 |
| 2014-02-19 | 2014-02-17 | 0.830 | 217,550,000 | -3,000,000 | 21.59% | 180,566,500 |
| 2014-01-28 | 2014-01-24 | 0.860 | 220,550,000 | -6,450,000 | 21.89% | 189,673,000 |
| 2014-01-07 | 2014-01-03 | 0.730 | 227,000,000 | -4,000,000 | 22.53% | 165,710,000 |
| 2013-06-28 | 2013-06-26 | 0.705 | 231,000,000 | +1,673,913 | 22.93% | 162,880,292 |
| 2013-04-24 | 2013-04-22 | 0.443 | 229,326,087 | -39,710,145 | 23.24% | 101,640,000 |
| 2013-04-09 | 2013-04-05 | 0.393 | 269,036,232 | +269,036,232 | 27.26% | 105,690,000 |
| 2007-06-26 | 2007-06-22 | 0.563 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy