History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-10-13 | 2025-10-09 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-10-10 | 2025-10-08 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-10-09 | 2025-10-06 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-10-08 | 2025-10-03 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-10-06 | 2025-10-02 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-10-03 | 2025-09-30 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-10-02 | 2025-09-29 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-09-30 | 2025-09-26 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-09-29 | 2025-09-25 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-09-26 | 2025-09-24 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-09-25 | 2025-09-23 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-09-24 | 2025-09-22 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-09-23 | 2025-09-19 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-09-22 | 2025-09-18 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-09-19 | 2025-09-17 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-09-18 | 2025-09-16 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-09-17 | 2025-09-15 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-09-16 | 2025-09-12 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-09-15 | 2025-09-11 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-09-12 | 2025-09-10 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-09-11 | 2025-09-09 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-09-10 | 2025-09-08 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-09-09 | 2025-09-05 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-09-08 | 2025-09-04 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-09-05 | 2025-09-03 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-09-04 | 2025-09-02 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-09-03 | 2025-09-01 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-09-02 | 2025-08-29 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-09-01 | 2025-08-28 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-08-29 | 2025-08-27 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-08-28 | 2025-08-26 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-08-27 | 2025-08-25 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-08-26 | 2025-08-22 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-08-25 | 2025-08-21 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-08-22 | 2025-08-20 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-08-21 | 2025-08-19 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-08-20 | 2025-08-18 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-08-19 | 2025-08-15 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-08-18 | 2025-08-14 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-08-15 | 2025-08-13 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-08-14 | 2025-08-12 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-08-13 | 2025-08-11 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-08-12 | 2025-08-08 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-08-11 | 2025-08-07 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-08-08 | 2025-08-06 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-08-07 | 2025-08-05 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-08-06 | 2025-08-04 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-08-05 | 2025-08-01 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-08-04 | 2025-07-31 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-08-01 | 2025-07-30 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-07-31 | 2025-07-29 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-07-30 | 2025-07-28 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-07-29 | 2025-07-25 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-07-28 | 2025-07-24 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-07-25 | 2025-07-23 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-07-24 | 2025-07-22 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-07-23 | 2025-07-21 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-07-22 | 2025-07-18 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-07-21 | 2025-07-17 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-07-18 | 2025-07-16 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-07-17 | 2025-07-15 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-07-16 | 2025-07-14 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-07-15 | 2025-07-11 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-07-14 | 2025-07-10 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-07-11 | 2025-07-09 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-07-10 | 2025-07-08 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-07-09 | 2025-07-07 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-07-08 | 2025-07-04 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-07-07 | 2025-07-03 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-07-04 | 2025-07-02 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-07-03 | 2025-06-30 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-07-02 | 2025-06-27 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-06-30 | 2025-06-26 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-06-27 | 2025-06-25 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-06-26 | 2025-06-24 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-06-25 | 2025-06-23 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-06-24 | 2025-06-20 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-06-23 | 2025-06-19 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-06-20 | 2025-06-18 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-06-19 | 2025-06-17 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-06-18 | 2025-06-16 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-06-17 | 2025-06-13 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-06-16 | 2025-06-12 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-06-13 | 2025-06-11 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-06-12 | 2025-06-10 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-06-11 | 2025-06-09 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-06-10 | 2025-06-06 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-06-09 | 2025-06-05 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-06-06 | 2025-06-04 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-06-05 | 2025-06-03 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-06-04 | 2025-06-02 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-06-03 | 2025-05-30 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-06-02 | 2025-05-29 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-05-30 | 2025-05-28 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-05-29 | 2025-05-27 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-05-28 | 2025-05-26 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-05-27 | 2025-05-23 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-05-26 | 2025-05-22 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-05-23 | 2025-05-21 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-05-22 | 2025-05-20 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-05-21 | 2025-05-19 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-05-20 | 2025-05-16 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-05-19 | 2025-05-15 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-05-16 | 2025-05-14 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-05-15 | 2025-05-13 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-05-14 | 2025-05-12 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-05-13 | 2025-05-09 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-05-12 | 2025-05-08 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-05-09 | 2025-05-07 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-05-08 | 2025-05-06 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-05-07 | 2025-05-02 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-05-06 | 2025-04-30 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-05-02 | 2025-04-29 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-04-30 | 2025-04-28 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-04-29 | 2025-04-25 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-04-28 | 2025-04-24 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-04-25 | 2025-04-23 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-04-24 | 2025-04-22 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-04-23 | 2025-04-17 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-04-22 | 2025-04-16 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-04-17 | 2025-04-15 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-04-16 | 2025-04-14 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-04-15 | 2025-04-11 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-04-14 | 2025-04-10 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-04-11 | 2025-04-09 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-04-10 | 2025-04-08 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-04-09 | 2025-04-07 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-04-08 | 2025-04-03 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-04-07 | 2025-04-02 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-04-03 | 2025-04-01 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-04-02 | 2025-03-31 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-04-01 | 2025-03-28 | 0.013 | 37,398,000 | +0 | 1.84% | 486,174 |
| 2025-03-31 | 2025-03-27 | 0.014 | 37,398,000 | -1,420,000 | 1.84% | 523,572 |
| 2025-03-28 | 2025-03-26 | 0.014 | 38,818,000 | +588,000 | 1.91% | 543,452 |
| 2025-03-27 | 2025-03-25 | 0.013 | 38,230,000 | +200,000 | 1.88% | 496,990 |
| 2025-03-26 | 2025-03-24 | 0.014 | 38,030,000 | +530,000 | 1.87% | 532,420 |
| 2025-03-14 | 2025-03-12 | 0.016 | 37,500,000 | +262,000 | 1.84% | 600,000 |
| 2025-03-13 | 2025-03-11 | 0.015 | 37,238,000 | +60,000 | 1.83% | 558,570 |
| 2025-03-06 | 2025-03-04 | 0.017 | 37,178,000 | +2,000 | 1.83% | 632,026 |
| 2025-02-28 | 2025-02-26 | 0.016 | 37,176,000 | +2,000 | 1.83% | 594,816 |
| 2025-02-27 | 2025-02-25 | 0.017 | 37,174,000 | -600,000 | 1.83% | 631,958 |
| 2025-02-24 | 2025-02-20 | 0.016 | 37,774,000 | +2,000 | 1.86% | 604,384 |
| 2025-02-21 | 2025-02-19 | 0.016 | 37,772,000 | +4,000 | 1.86% | 604,352 |
| 2025-02-19 | 2025-02-17 | 0.016 | 37,768,000 | +100,000 | 1.86% | 604,288 |
| 2025-02-18 | 2025-02-14 | 0.016 | 37,668,000 | +396,000 | 1.85% | 602,688 |
| 2025-02-14 | 2025-02-12 | 0.018 | 37,272,000 | +4,000 | 1.83% | 670,896 |
| 2025-02-12 | 2025-02-10 | 0.018 | 37,268,000 | +96,000 | 1.83% | 670,824 |
| 2025-02-11 | 2025-02-07 | 0.017 | 37,172,000 | +1,694,000 | 1.83% | 631,924 |
| 2025-02-05 | 2025-02-03 | 0.017 | 35,478,000 | +352,000 | 1.75% | 603,126 |
| 2025-01-16 | 2025-01-14 | 0.019 | 35,126,000 | +456,000 | 1.73% | 667,394 |
| 2025-01-15 | 2025-01-13 | 0.019 | 34,670,000 | +30,000 | 1.71% | 658,730 |
| 2025-01-13 | 2025-01-09 | 0.019 | 34,640,000 | +2,000 | 1.70% | 658,160 |
| 2025-01-10 | 2025-01-08 | 0.019 | 34,638,000 | +2,000 | 1.70% | 658,122 |
| 2025-01-09 | 2025-01-07 | 0.019 | 34,636,000 | +2,000 | 1.70% | 658,084 |
| 2025-01-03 | 2024-12-31 | 0.020 | 34,634,000 | +2,000 | 1.70% | 692,680 |
| 2024-12-30 | 2024-12-24 | 0.021 | 34,632,000 | +68,000 | 1.70% | 727,272 |
| 2024-12-20 | 2024-12-18 | 0.022 | 34,564,000 | +50,000 | 1.70% | 760,408 |
| 2024-12-13 | 2024-12-11 | 0.022 | 34,514,000 | +300,000 | 1.70% | 759,308 |
| 2024-12-11 | 2024-12-09 | 0.021 | 34,214,000 | +302,000 | 1.68% | 718,494 |
| 2024-11-28 | 2024-11-26 | 0.021 | 33,912,000 | +214,000 | 1.67% | 712,152 |
| 2024-11-26 | 2024-11-22 | 0.025 | 33,698,000 | +18,000 | 1.66% | 842,450 |
| 2024-11-20 | 2024-11-18 | 0.024 | 33,680,000 | -988,000 | 1.66% | 808,320 |
| 2024-11-14 | 2024-11-12 | 0.020 | 34,668,000 | +524,000 | 1.71% | 693,360 |
| 2024-11-12 | 2024-11-08 | 0.023 | 34,144,000 | +246,000 | 1.68% | 785,312 |
| 2024-11-08 | 2024-11-06 | 0.026 | 33,898,000 | -60,000 | 1.67% | 881,348 |
| 2024-11-06 | 2024-11-04 | 0.026 | 33,958,000 | +80,000 | 1.67% | 882,908 |
| 2024-11-05 | 2024-11-01 | 0.024 | 33,878,000 | -642,000 | 1.67% | 813,072 |
| 2024-11-01 | 2024-10-30 | 0.025 | 34,520,000 | -120,000 | 1.70% | 863,000 |
| 2024-10-31 | 2024-10-29 | 0.025 | 34,640,000 | -4,000 | 1.70% | 866,000 |
| 2024-10-30 | 2024-10-28 | 0.023 | 34,644,000 | -102,000 | 1.70% | 796,812 |
| 2024-10-29 | 2024-10-25 | 0.024 | 34,746,000 | -952,000 | 1.71% | 833,904 |
| 2024-10-28 | 2024-10-24 | 0.023 | 35,698,000 | -334,000 | 1.76% | 821,054 |
| 2024-10-25 | 2024-10-23 | 0.021 | 36,032,000 | -246,000 | 1.77% | 756,672 |
| 2024-10-22 | 2024-10-18 | 0.020 | 36,278,000 | -2,000 | 1.78% | 725,560 |
| 2024-10-18 | 2024-10-16 | 0.018 | 36,280,000 | +484,000 | 1.78% | 653,040 |
| 2024-10-15 | 2024-10-10 | 0.021 | 35,796,000 | +72,000 | 1.76% | 751,716 |
| 2024-10-14 | 2024-10-09 | 0.021 | 35,724,000 | +48,000 | 1.76% | 750,204 |
| 2024-10-10 | 2024-10-08 | 0.021 | 35,676,000 | +1,606,000 | 1.76% | 749,196 |
| 2024-10-09 | 2024-10-07 | 0.028 | 34,070,000 | -280,000 | 1.68% | 953,960 |
| 2024-10-08 | 2024-10-04 | 0.027 | 34,350,000 | +2,238,000 | 1.69% | 927,450 |
| 2024-09-30 | 2024-09-26 | 0.023 | 32,112,000 | -66,000 | 1.58% | 738,576 |
| 2024-09-27 | 2024-09-25 | 0.023 | 32,178,000 | +52,000 | 1.58% | 740,094 |
| 2024-09-13 | 2024-09-11 | 0.017 | 32,126,000 | +96,000 | 1.58% | 546,142 |
| 2024-09-05 | 2024-09-03 | 0.020 | 32,030,000 | -4,000 | 1.58% | 640,600 |
| 2024-09-04 | 2024-09-02 | 0.020 | 32,034,000 | -58,000 | 1.58% | 640,680 |
| 2024-09-02 | 2024-08-29 | 0.019 | 32,092,000 | +780,000 | 1.58% | 609,748 |
| 2024-08-27 | 2024-08-23 | 0.024 | 31,312,000 | -104,000 | 1.54% | 751,488 |
| 2024-08-23 | 2024-08-21 | 0.022 | 31,416,000 | -64,000 | 1.55% | 691,152 |
| 2024-08-22 | 2024-08-20 | 0.022 | 31,480,000 | -164,000 | 1.55% | 692,560 |
| 2024-08-20 | 2024-08-16 | 0.023 | 31,644,000 | -2,000 | 1.56% | 727,812 |
| 2024-08-19 | 2024-08-15 | 0.023 | 31,646,000 | +300,000 | 1.56% | 727,858 |
| 2024-08-15 | 2024-08-13 | 0.027 | 31,346,000 | -2,000 | 1.54% | 846,342 |
| 2024-08-14 | 2024-08-12 | 0.027 | 31,348,000 | -68,000 | 1.54% | 846,396 |
| 2024-08-08 | 2024-08-06 | 0.030 | 31,416,000 | -4,000 | 1.55% | 942,480 |
| 2024-08-07 | 2024-08-05 | 0.030 | 31,420,000 | -6,000 | 1.55% | 942,600 |
| 2024-08-06 | 2024-08-02 | 0.028 | 31,426,000 | -66,000 | 1.55% | 879,928 |
| 2024-08-05 | 2024-08-01 | 0.029 | 31,492,000 | +136,000 | 1.55% | 913,268 |
| 2024-08-01 | 2024-07-30 | 0.031 | 31,356,000 | -128,000 | 1.54% | 972,036 |
| 2024-07-31 | 2024-07-29 | 0.029 | 31,484,000 | -162,000 | 1.55% | 913,036 |
| 2024-07-29 | 2024-07-25 | 0.025 | 31,646,000 | -386,000 | 1.56% | 791,150 |
| 2024-07-26 | 2024-07-24 | 0.025 | 32,032,000 | +56,000 | 1.58% | 800,800 |
| 2024-07-24 | 2024-07-22 | 0.027 | 31,976,000 | -236,000 | 1.57% | 863,352 |
| 2024-07-19 | 2024-07-17 | 0.023 | 32,212,000 | +2,000 | 1.58% | 740,876 |
| 2024-07-08 | 2024-07-04 | 0.024 | 32,210,000 | -500,000 | 1.58% | 773,040 |
| 2024-07-03 | 2024-06-28 | 0.021 | 32,710,000 | -126,000 | 1.61% | 686,910 |
| 2024-07-02 | 2024-06-27 | 0.020 | 32,836,000 | -432,000 | 1.62% | 656,720 |
| 2024-06-28 | 2024-06-26 | 0.022 | 33,268,000 | -10,000 | 1.64% | 731,896 |
| 2024-06-27 | 2024-06-25 | 0.022 | 33,278,000 | -388,000 | 1.64% | 732,116 |
| 2024-06-26 | 2024-06-24 | 0.020 | 33,666,000 | -200,000 | 1.66% | 673,320 |
| 2024-06-24 | 2024-06-20 | 0.022 | 33,866,000 | +154,000 | 1.67% | 745,052 |
| 2024-06-21 | 2024-06-19 | 0.022 | 33,712,000 | -100,000 | 1.66% | 741,664 |
| 2024-06-20 | 2024-06-18 | 0.021 | 33,812,000 | +128,000 | 1.66% | 710,052 |
| 2024-06-19 | 2024-06-17 | 0.022 | 33,684,000 | -124,000 | 1.66% | 741,048 |
| 2024-06-18 | 2024-06-14 | 0.019 | 33,808,000 | +1,444,000 | 1.66% | 642,352 |
| 2024-06-17 | 2024-06-13 | 0.025 | 32,364,000 | +20,000 | 1.59% | 809,100 |
| 2024-06-14 | 2024-06-12 | 0.025 | 32,344,000 | -592,000 | 1.59% | 808,600 |
| 2024-06-13 | 2024-06-11 | 0.026 | 32,936,000 | +1,202,000 | 1.62% | 856,336 |
| 2024-06-12 | 2024-06-07 | 0.027 | 31,734,000 | -1,216,000 | 1.56% | 856,818 |
| 2024-06-11 | 2024-06-06 | 0.019 | 32,950,000 | +100,000 | 1.62% | 626,050 |
| 2024-06-07 | 2024-06-05 | 0.019 | 32,850,000 | +138,000 | 1.62% | 624,150 |
| 2024-06-06 | 2024-06-04 | 0.018 | 32,712,000 | +20,000 | 1.61% | 588,816 |
| 2024-06-05 | 2024-06-03 | 0.020 | 32,692,000 | +2,000 | 1.61% | 653,840 |
| 2024-06-04 | 2024-05-31 | 0.021 | 32,690,000 | +314,000 | 1.61% | 686,490 |
| 2024-06-03 | 2024-05-30 | 0.020 | 32,376,000 | -102,000 | 1.59% | 647,520 |
| 2024-05-31 | 2024-05-29 | 0.020 | 32,478,000 | +194,000 | 1.60% | 649,560 |
| 2024-05-28 | 2024-05-24 | 0.021 | 32,284,000 | +10,000 | 1.59% | 677,964 |
| 2024-05-27 | 2024-05-23 | 0.020 | 32,274,000 | +78,000 | 1.59% | 645,480 |
| 2024-05-24 | 2024-05-22 | 0.018 | 32,196,000 | -366,000 | 1.58% | 579,528 |
| 2024-05-22 | 2024-05-20 | 0.021 | 32,562,000 | +142,000 | 1.60% | 683,802 |
| 2024-05-17 | 2024-05-14 | 0.016 | 32,420,000 | -1,038,000 | 1.60% | 518,720 |
| 2024-05-16 | 2024-05-13 | 0.019 | 33,458,000 | -20,000 | 1.65% | 635,702 |
| 2024-05-14 | 2024-05-10 | 0.018 | 33,478,000 | +486,000 | 1.65% | 602,604 |
| 2024-05-13 | 2024-05-09 | 0.020 | 32,992,000 | -250,000 | 1.62% | 659,840 |
| 2024-05-08 | 2024-05-06 | 0.022 | 33,242,000 | +308,000 | 1.64% | 731,324 |
| 2024-05-07 | 2024-05-03 | 0.021 | 32,934,000 | -108,000 | 1.62% | 691,614 |
| 2024-05-06 | 2024-05-02 | 0.020 | 33,042,000 | -1,542,000 | 1.63% | 660,840 |
| 2024-03-27 | 2024-03-25 | 0.016 | 34,584,000 | +600,000 | 1.70% | 553,344 |
| 2024-03-26 | 2024-03-22 | 0.017 | 33,984,000 | -8,000 | 1.67% | 577,728 |
| 2024-03-22 | 2024-03-20 | 0.019 | 33,992,000 | -308,000 | 1.67% | 645,848 |
| 2024-03-20 | 2024-03-18 | 0.019 | 34,300,000 | -138,000 | 1.69% | 651,700 |
| 2024-03-11 | 2024-03-07 | 0.019 | 34,438,000 | -2,000 | 1.69% | 654,322 |
| 2024-03-08 | 2024-03-06 | 0.017 | 34,440,000 | +168,000 | 1.69% | 585,480 |
| 2024-03-05 | 2024-03-01 | 0.020 | 34,272,000 | -470,000 | 1.69% | 685,440 |
| 2024-03-01 | 2024-02-28 | 0.018 | 34,742,000 | -250,000 | 1.71% | 625,356 |
| 2024-02-29 | 2024-02-27 | 0.021 | 34,992,000 | +6,000 | 1.72% | 734,832 |
| 2024-02-26 | 2024-02-22 | 0.019 | 34,986,000 | +320,000 | 1.72% | 664,734 |
| 2024-02-23 | 2024-02-21 | 0.020 | 34,666,000 | -230,000 | 1.71% | 693,320 |
| 2024-02-22 | 2024-02-20 | 0.024 | 34,896,000 | -812,000 | 1.72% | 837,504 |
| 2024-02-21 | 2024-02-19 | 0.020 | 35,708,000 | -10,000 | 1.76% | 714,160 |
| 2024-02-20 | 2024-02-16 | 0.019 | 35,718,000 | +4,000 | 1.76% | 678,642 |
| 2024-02-19 | 2024-02-15 | 0.017 | 35,714,000 | +28,000 | 1.76% | 607,138 |
| 2024-02-15 | 2024-02-09 | 0.020 | 35,686,000 | -474,000 | 1.76% | 713,720 |
| 2024-02-14 | 2024-02-07 | 0.020 | 36,160,000 | +8,000 | 1.78% | 723,200 |
| 2024-02-06 | 2024-02-02 | 0.021 | 36,152,000 | +166,000 | 1.78% | 759,192 |
| 2024-02-05 | 2024-02-01 | 0.021 | 35,986,000 | +14,000 | 1.77% | 755,706 |
| 2024-02-02 | 2024-01-31 | 0.018 | 35,972,000 | +384,000 | 1.77% | 647,496 |
| 2024-02-01 | 2024-01-30 | 0.018 | 35,588,000 | +140,000 | 1.75% | 640,584 |
| 2024-01-31 | 2024-01-29 | 0.020 | 35,448,000 | +60,000 | 1.74% | 708,960 |
| 2024-01-26 | 2024-01-24 | 0.023 | 35,388,000 | +2,000 | 1.74% | 813,924 |
| 2024-01-25 | 2024-01-23 | 0.022 | 35,386,000 | -652,000 | 1.74% | 778,492 |
| 2024-01-24 | 2024-01-22 | 0.019 | 36,038,000 | +210,000 | 1.77% | 684,722 |
| 2024-01-18 | 2024-01-16 | 0.026 | 35,828,000 | -2,000 | 1.76% | 931,528 |
| 2024-01-17 | 2024-01-15 | 0.026 | 35,830,000 | +12,000 | 1.76% | 931,580 |
| 2024-01-15 | 2024-01-11 | 0.024 | 35,818,000 | +6,000 | 1.76% | 859,632 |
| 2024-01-12 | 2024-01-10 | 0.026 | 35,812,000 | +108,000 | 1.76% | 931,112 |
| 2024-01-11 | 2024-01-09 | 0.026 | 35,704,000 | +8,000 | 1.76% | 928,304 |
| 2024-01-10 | 2024-01-08 | 0.027 | 35,696,000 | +512,000 | 1.76% | 963,792 |
| 2024-01-09 | 2024-01-05 | 0.024 | 35,184,000 | +62,000 | 1.73% | 844,416 |
| 2024-01-08 | 2024-01-04 | 0.023 | 35,122,000 | +6,000 | 1.73% | 807,806 |
| 2024-01-05 | 2024-01-03 | 0.023 | 35,116,000 | -350,000 | 1.73% | 807,668 |
| 2024-01-04 | 2024-01-02 | 0.021 | 35,466,000 | +4,000 | 1.74% | 744,786 |
| 2023-12-29 | 2023-12-27 | 0.024 | 35,462,000 | -2,000 | 1.74% | 851,088 |
| 2023-12-27 | 2023-12-21 | 0.024 | 35,464,000 | -26,000 | 1.74% | 851,136 |
| 2023-12-22 | 2023-12-20 | 0.023 | 35,490,000 | +110,000 | 1.75% | 816,270 |
| 2023-12-21 | 2023-12-19 | 0.024 | 35,380,000 | +208,000 | 1.74% | 849,120 |
| 2023-12-20 | 2023-12-18 | 0.025 | 35,172,000 | -802,000 | 1.73% | 879,300 |
| 2023-12-19 | 2023-12-15 | 0.020 | 35,974,000 | -226,000 | 1.77% | 719,480 |
| 2023-12-18 | 2023-12-14 | 0.017 | 36,200,000 | -100,000 | 1.78% | 615,400 |
| 2023-12-14 | 2023-12-12 | 0.016 | 36,300,000 | +200,000 | 1.79% | 580,800 |
| 2023-12-13 | 2023-12-11 | 0.017 | 36,100,000 | +984,000 | 1.78% | 613,700 |
| 2023-12-07 | 2023-12-05 | 0.017 | 35,116,000 | -288,000 | 1.73% | 596,972 |
| 2023-12-06 | 2023-12-04 | 0.017 | 35,404,000 | -40,000 | 1.74% | 601,868 |
| 2023-12-05 | 2023-12-01 | 0.016 | 35,444,000 | -4,000 | 1.74% | 567,104 |
| 2023-12-04 | 2023-11-30 | 0.018 | 35,448,000 | -220,000 | 1.74% | 638,064 |
| 2023-12-01 | 2023-11-29 | 0.016 | 35,668,000 | -132,000 | 1.75% | 570,688 |
| 2023-11-29 | 2023-11-27 | 0.016 | 35,800,000 | -32,000 | 1.76% | 572,800 |
| 2023-11-28 | 2023-11-24 | 0.016 | 35,832,000 | -1,076,000 | 1.76% | 573,312 |
| 2023-11-27 | 2023-11-23 | 0.015 | 36,908,000 | -4,000 | 1.82% | 553,620 |
| 2023-11-24 | 2023-11-22 | 0.014 | 36,912,000 | +172,000 | 1.82% | 516,768 |
| 2023-11-23 | 2023-11-21 | 0.014 | 36,740,000 | +108,000 | 1.81% | 514,360 |
| 2023-11-16 | 2023-11-14 | 0.013 | 36,632,000 | +774,000 | 1.80% | 476,216 |
| 2023-11-13 | 2023-11-09 | 0.015 | 35,858,000 | +706,000 | 1.76% | 537,870 |
| 2023-11-03 | 2023-11-01 | 0.016 | 35,152,000 | +990,000 | 1.73% | 562,432 |
| 2023-10-31 | 2023-10-27 | 0.018 | 34,162,000 | +30,000 | 1.68% | 614,916 |
| 2023-10-17 | 2023-10-13 | 0.016 | 34,132,000 | +2,000 | 1.68% | 546,112 |
| 2023-10-13 | 2023-10-11 | 0.013 | 34,130,000 | -10,000 | 1.68% | 443,690 |
| 2023-10-05 | 2023-10-03 | 0.015 | 34,140,000 | -26,000 | 1.68% | 512,100 |
| 2023-10-04 | 2023-09-29 | 0.015 | 34,166,000 | +80,000 | 1.68% | 512,490 |
| 2023-09-29 | 2023-09-27 | 0.020 | 34,086,000 | -2,000 | 1.68% | 681,720 |
| 2023-09-26 | 2023-09-22 | 0.020 | 34,088,000 | +2,000 | 1.68% | 681,760 |
| 2023-09-11 | 2023-09-06 | 0.021 | 34,086,000 | +50,000 | 1.68% | 715,806 |
| 2023-09-06 | 2023-09-04 | 0.021 | 34,036,000 | +4,000 | 1.67% | 714,756 |
| 2023-09-05 | 2023-08-31 | 0.017 | 34,032,000 | -1,190,000 | 1.67% | 578,544 |
| 2023-09-04 | 2023-08-30 | 0.018 | 35,222,000 | +446,000 | 1.73% | 633,996 |
| 2023-08-31 | 2023-08-29 | 0.018 | 34,776,000 | +482,000 | 1.71% | 625,968 |
| 2023-08-17 | 2023-08-15 | 0.020 | 34,294,000 | +342,000 | 1.69% | 685,880 |
| 2023-08-16 | 2023-08-14 | 0.020 | 33,952,000 | -60,000 | 1.67% | 679,040 |
| 2023-08-15 | 2023-08-11 | 0.021 | 34,012,000 | +178,000 | 1.67% | 714,252 |
| 2023-08-10 | 2023-08-08 | 0.025 | 33,834,000 | +150,000 | 1.66% | 845,850 |
| 2023-07-31 | 2023-07-27 | 0.028 | 33,684,000 | -122,000 | 1.66% | 943,152 |
| 2023-07-26 | 2023-07-24 | 0.025 | 33,806,000 | +338,000 | 1.66% | 845,150 |
| 2023-07-18 | 2023-07-13 | 0.029 | 33,468,000 | -70,000 | 1.65% | 970,572 |
| 2023-07-14 | 2023-07-12 | 0.030 | 33,538,000 | +50,000 | 1.65% | 1,006,140 |
| 2023-07-11 | 2023-07-07 | 0.031 | 33,488,000 | +234,000 | 1.65% | 1,038,128 |
| 2023-07-06 | 2023-07-04 | 0.026 | 33,254,000 | -22,000 | 1.64% | 864,604 |
| 2023-07-03 | 2023-06-29 | 0.030 | 33,276,000 | -150,000 | 1.64% | 998,280 |
| 2023-06-20 | 2023-06-16 | 0.024 | 33,426,000 | -18,000 | 1.64% | 802,224 |
| 2023-06-16 | 2023-06-14 | 0.021 | 33,444,000 | +60,000 | 1.65% | 702,324 |
| 2023-06-07 | 2023-06-05 | 0.021 | 33,384,000 | +428,000 | 1.64% | 701,064 |
| 2023-06-02 | 2023-05-31 | 0.021 | 32,956,000 | +26,000 | 1.62% | 692,076 |
| 2023-06-01 | 2023-05-30 | 0.021 | 32,930,000 | +14,000 | 1.62% | 691,530 |
| 2023-05-25 | 2023-05-23 | 0.022 | 32,916,000 | +100,000 | 1.62% | 724,152 |
| 2023-05-19 | 2023-05-17 | 0.024 | 32,816,000 | +370,000 | 1.61% | 787,584 |
| 2023-05-12 | 2023-05-10 | 0.022 | 32,446,000 | +4,000 | 1.60% | 713,812 |
| 2023-05-11 | 2023-05-09 | 0.022 | 32,442,000 | +30,000 | 1.60% | 713,724 |
| 2023-05-09 | 2023-05-05 | 0.024 | 32,412,000 | +66,000 | 1.59% | 777,888 |
| 2023-05-05 | 2023-05-03 | 0.025 | 32,346,000 | +200,000 | 1.59% | 808,650 |
| 2023-04-19 | 2023-04-17 | 0.028 | 32,146,000 | -20,000 | 1.58% | 900,088 |
| 2023-03-29 | 2023-03-27 | 0.030 | 32,166,000 | +68,000 | 1.58% | 964,980 |
| 2023-03-27 | 2023-03-23 | 0.029 | 32,098,000 | +36,000 | 1.58% | 930,842 |
| 2023-03-22 | 2023-03-20 | 0.030 | 32,062,000 | +38,000 | 1.58% | 961,860 |
| 2023-03-21 | 2023-03-17 | 0.030 | 32,024,000 | +776,000 | 1.58% | 960,720 |
| 2023-03-20 | 2023-03-16 | 0.034 | 31,248,000 | -2,000 | 1.54% | 1,062,432 |
| 2023-03-13 | 2023-03-09 | 0.032 | 31,250,000 | +50,000 | 1.54% | 1,000,000 |
| 2023-02-20 | 2023-02-16 | 0.033 | 31,200,000 | +502,000 | 1.54% | 1,029,600 |
| 2023-02-17 | 2023-02-15 | 0.034 | 30,698,000 | -2,000 | 1.51% | 1,043,732 |
| 2023-02-08 | 2023-02-06 | 0.031 | 30,700,000 | +268,000 | 1.51% | 951,700 |
| 2023-02-03 | 2023-02-01 | 0.033 | 30,432,000 | -72,000 | 1.50% | 1,004,256 |
| 2023-01-30 | 2023-01-26 | 0.034 | 30,504,000 | +56,000 | 1.50% | 1,037,136 |
| 2023-01-18 | 2023-01-16 | 0.030 | 30,448,000 | +120,000 | 1.50% | 913,440 |
| 2023-01-13 | 2023-01-11 | 0.034 | 30,328,000 | +80,000 | 1.49% | 1,031,152 |
| 2023-01-05 | 2023-01-03 | 0.034 | 30,248,000 | +138,000 | 1.49% | 1,028,432 |
| 2022-12-23 | 2022-12-21 | 0.034 | 30,110,000 | +6,000 | 1.48% | 1,023,740 |
| 2022-12-19 | 2022-12-15 | 0.033 | 30,104,000 | +48,000 | 1.48% | 993,432 |
| 2022-12-13 | 2022-12-09 | 0.035 | 30,056,000 | +12,000 | 1.48% | 1,051,960 |
| 2022-12-09 | 2022-12-07 | 0.037 | 30,044,000 | -552,000 | 1.48% | 1,111,628 |
| 2022-12-07 | 2022-12-05 | 0.030 | 30,596,000 | +8,000 | 1.51% | 917,880 |
| 2022-12-05 | 2022-12-01 | 0.029 | 30,588,000 | -36,000 | 1.50% | 887,052 |
| 2022-11-25 | 2022-11-23 | 0.031 | 30,624,000 | -90,000 | 1.51% | 949,344 |
| 2022-11-24 | 2022-11-22 | 0.034 | 30,714,000 | -8,000 | 1.51% | 1,044,276 |
| 2022-11-21 | 2022-11-17 | 0.032 | 30,722,000 | -20,000 | 1.51% | 983,104 |
| 2022-11-17 | 2022-11-15 | 0.034 | 30,742,000 | -100,000 | 1.51% | 1,045,228 |
| 2022-11-16 | 2022-11-14 | 0.034 | 30,842,000 | -1,024,000 | 1.52% | 1,048,628 |
| 2022-11-15 | 2022-11-11 | 0.028 | 31,866,000 | +10,000 | 1.57% | 892,248 |
| 2022-11-14 | 2022-11-10 | 0.028 | 31,856,000 | +500,000 | 1.57% | 891,968 |
| 2022-11-11 | 2022-11-09 | 0.030 | 31,356,000 | +362,000 | 1.54% | 940,680 |
| 2022-11-10 | 2022-11-08 | 0.031 | 30,994,000 | -4,000 | 1.52% | 960,814 |
| 2022-11-03 | 2022-11-01 | 0.032 | 30,998,000 | -2,000 | 1.53% | 991,936 |
| 2022-11-02 | 2022-10-31 | 0.032 | 31,000,000 | -92,000 | 1.53% | 992,000 |
| 2022-10-31 | 2022-10-27 | 0.031 | 31,092,000 | -2,000 | 1.53% | 963,852 |
| 2022-09-27 | 2022-09-23 | 0.034 | 31,094,000 | +58,000 | 1.53% | 1,057,196 |
| 2022-09-09 | 2022-09-07 | 0.036 | 31,036,000 | -2,000 | 1.53% | 1,117,296 |
| 2022-09-07 | 2022-09-05 | 0.032 | 31,038,000 | +192,000 | 1.53% | 993,216 |
| 2022-09-05 | 2022-09-01 | 0.032 | 30,846,000 | +150,000 | 1.52% | 987,072 |
| 2022-08-26 | 2022-08-24 | 0.032 | 30,696,000 | -82,000 | 1.51% | 982,272 |
| 2022-08-05 | 2022-08-03 | 0.033 | 30,778,000 | +576,000 | 1.51% | 1,015,674 |
| 2022-08-03 | 2022-08-01 | 0.035 | 30,202,000 | +104,000 | 1.49% | 1,057,070 |
| 2022-08-02 | 2022-07-29 | 0.035 | 30,098,000 | -2,000 | 1.48% | 1,053,430 |
| 2022-07-27 | 2022-07-25 | 0.037 | 30,100,000 | +148,000 | 1.48% | 1,113,700 |
| 2022-07-25 | 2022-07-21 | 0.039 | 29,952,000 | +176,000 | 1.47% | 1,168,128 |
| 2022-07-20 | 2022-07-18 | 0.046 | 29,776,000 | +60,000 | 1.46% | 1,369,696 |
| 2022-07-19 | 2022-07-15 | 0.045 | 29,716,000 | +160,000 | 1.46% | 1,337,220 |
| 2022-07-15 | 2022-07-13 | 0.045 | 29,556,000 | -58,000 | 1.45% | 1,330,020 |
| 2022-07-11 | 2022-07-07 | 0.048 | 29,614,000 | +400,000 | 1.46% | 1,421,472 |
| 2022-07-06 | 2022-07-04 | 0.047 | 29,214,000 | -100,000 | 1.44% | 1,373,058 |
| 2022-07-04 | 2022-06-29 | 0.047 | 29,314,000 | +6,000 | 1.44% | 1,377,758 |
| 2022-06-30 | 2022-06-28 | 0.042 | 29,308,000 | +20,000 | 1.44% | 1,230,936 |
| 2022-06-29 | 2022-06-27 | 0.047 | 29,288,000 | -2,000 | 1.44% | 1,376,536 |
| 2022-06-28 | 2022-06-24 | 0.049 | 29,290,000 | -612,000 | 1.44% | 1,435,210 |
| 2022-06-27 | 2022-06-23 | 0.048 | 29,902,000 | -830,000 | 1.47% | 1,435,296 |
| 2022-06-24 | 2022-06-22 | 0.041 | 30,732,000 | -100,000 | 1.51% | 1,260,012 |
| 2022-06-23 | 2022-06-21 | 0.041 | 30,832,000 | +280,000 | 1.52% | 1,264,112 |
| 2022-06-22 | 2022-06-20 | 0.037 | 30,552,000 | -442,000 | 1.50% | 1,130,424 |
| 2022-06-21 | 2022-06-17 | 0.037 | 30,994,000 | +184,000 | 1.52% | 1,146,778 |
| 2022-06-20 | 2022-06-16 | 0.039 | 30,810,000 | +196,000 | 1.52% | 1,201,590 |
| 2022-06-16 | 2022-06-14 | 0.042 | 30,614,000 | +40,000 | 1.51% | 1,285,788 |
| 2022-06-14 | 2022-06-10 | 0.040 | 30,574,000 | +16,000 | 1.50% | 1,222,960 |
| 2022-06-10 | 2022-06-08 | 0.043 | 30,558,000 | -770,000 | 1.50% | 1,313,994 |
| 2022-06-06 | 2022-06-01 | 0.045 | 31,328,000 | -248,000 | 1.54% | 1,409,760 |
| 2022-06-01 | 2022-05-30 | 0.045 | 31,576,000 | -2,000 | 1.55% | 1,420,920 |
| 2022-05-31 | 2022-05-27 | 0.044 | 31,578,000 | +362,000 | 1.55% | 1,389,432 |
| 2022-05-30 | 2022-05-26 | 0.047 | 31,216,000 | +440,000 | 1.54% | 1,467,152 |
| 2022-05-27 | 2022-05-25 | 0.050 | 30,776,000 | +10,000 | 1.51% | 1,538,800 |
| 2022-05-26 | 2022-05-24 | 0.051 | 30,766,000 | -224,000 | 1.51% | 1,569,066 |
| 2022-05-24 | 2022-05-20 | 0.053 | 30,990,000 | -336,000 | 1.52% | 1,642,470 |
| 2022-05-23 | 2022-05-19 | 0.056 | 31,326,000 | -1,020,000 | 1.54% | 1,754,256 |
| 2022-05-20 | 2022-05-18 | 0.057 | 32,346,000 | -1,014,000 | 1.59% | 1,843,722 |
| 2022-05-19 | 2022-05-17 | 0.059 | 33,360,000 | -2,000 | 1.64% | 1,968,240 |
| 2022-05-18 | 2022-05-16 | 0.060 | 33,362,000 | +94,000 | 1.64% | 2,001,720 |
| 2022-05-17 | 2022-05-13 | 0.050 | 33,268,000 | -576,000 | 1.64% | 1,663,400 |
| 2022-05-16 | 2022-05-12 | 0.053 | 33,844,000 | +240,000 | 1.67% | 1,793,732 |
| 2022-05-13 | 2022-05-11 | 0.051 | 33,604,000 | +238,000 | 1.65% | 1,713,804 |
| 2022-05-11 | 2022-05-06 | 0.053 | 33,366,000 | -140,000 | 1.64% | 1,768,398 |
| 2022-05-10 | 2022-05-05 | 0.050 | 33,506,000 | -30,000 | 1.65% | 1,675,300 |
| 2022-05-05 | 2022-05-03 | 0.055 | 33,536,000 | +436,000 | 1.65% | 1,844,480 |
| 2022-05-04 | 2022-04-29 | 0.051 | 33,100,000 | -8,000 | 1.63% | 1,688,100 |
| 2022-05-03 | 2022-04-28 | 0.049 | 33,108,000 | +18,000 | 1.63% | 1,622,292 |
| 2022-04-29 | 2022-04-27 | 0.052 | 33,090,000 | +262,000 | 1.63% | 1,720,680 |
| 2022-04-28 | 2022-04-26 | 0.050 | 32,828,000 | -98,000 | 1.62% | 1,641,400 |
| 2022-04-26 | 2022-04-22 | 0.059 | 32,926,000 | +2,000 | 1.62% | 1,942,634 |
| 2022-04-25 | 2022-04-21 | 0.058 | 32,924,000 | +12,000 | 1.62% | 1,909,592 |
| 2022-04-22 | 2022-04-20 | 0.056 | 32,912,000 | -670,000 | 1.62% | 1,843,072 |
| 2022-04-21 | 2022-04-19 | 0.056 | 33,582,000 | +570,000 | 1.65% | 1,880,592 |
| 2022-04-20 | 2022-04-14 | 0.059 | 33,012,000 | +2,902,000 | 1.62% | 1,947,708 |
| 2022-04-19 | 2022-04-13 | 0.060 | 30,110,000 | -160,000 | 1.48% | 1,806,600 |
| 2022-04-14 | 2022-04-12 | 0.060 | 30,270,000 | -208,000 | 1.49% | 1,816,200 |
| 2022-04-13 | 2022-04-11 | 0.061 | 30,478,000 | +384,000 | 1.50% | 1,859,158 |
| 2022-04-12 | 2022-04-08 | 0.068 | 30,094,000 | -236,000 | 1.48% | 2,046,392 |
| 2022-04-11 | 2022-04-07 | 0.067 | 30,330,000 | -138,000 | 1.49% | 2,032,110 |
| 2022-04-08 | 2022-04-06 | 0.066 | 30,468,000 | +60,000 | 1.50% | 2,010,888 |
| 2022-04-07 | 2022-04-04 | 0.066 | 30,408,000 | -28,000 | 1.50% | 2,006,928 |
| 2022-04-06 | 2022-04-01 | 0.068 | 30,436,000 | -1,382,000 | 1.50% | 2,069,648 |
| 2022-04-04 | 2022-03-31 | 0.062 | 31,818,000 | +260,000 | 1.57% | 1,972,716 |
| 2022-04-01 | 2022-03-30 | 0.062 | 31,558,000 | +1,170,000 | 1.55% | 1,956,596 |
| 2022-03-31 | 2022-03-29 | 0.064 | 30,388,000 | -826,000 | 1.50% | 1,944,832 |
| 2022-03-30 | 2022-03-28 | 0.054 | 31,214,000 | +232,000 | 1.54% | 1,685,556 |
| 2022-03-29 | 2022-03-25 | 0.056 | 30,982,000 | -62,000 | 1.52% | 1,734,992 |
| 2022-03-28 | 2022-03-24 | 0.059 | 31,044,000 | -192,000 | 1.53% | 1,831,596 |
| 2022-03-25 | 2022-03-23 | 0.055 | 31,236,000 | -170,000 | 1.54% | 1,717,980 |
| 2022-03-24 | 2022-03-22 | 0.058 | 31,406,000 | -1,518,000 | 1.55% | 1,821,548 |
| 2022-03-23 | 2022-03-21 | 0.057 | 32,924,000 | +1,066,000 | 1.62% | 1,876,668 |
| 2022-03-22 | 2022-03-18 | 0.060 | 31,858,000 | +1,280,000 | 1.57% | 1,911,480 |
| 2022-03-21 | 2022-03-17 | 0.065 | 30,578,000 | -8,446,000 | 1.50% | 1,987,570 |
| 2022-03-18 | 2022-03-16 | 0.036 | 39,024,000 | +2,000 | 1.92% | 1,404,864 |
| 2022-03-17 | 2022-03-15 | 0.035 | 39,022,000 | +1,050,000 | 1.92% | 1,365,770 |
| 2022-03-16 | 2022-03-14 | 0.036 | 37,972,000 | -476,000 | 1.87% | 1,366,992 |
| 2022-03-14 | 2022-03-10 | 0.034 | 38,448,000 | +186,000 | 1.89% | 1,307,232 |
| 2022-03-11 | 2022-03-09 | 0.034 | 38,262,000 | +1,794,000 | 1.88% | 1,300,908 |
| 2022-03-10 | 2022-03-08 | 0.034 | 36,468,000 | +46,000 | 1.79% | 1,239,912 |
| 2022-03-09 | 2022-03-07 | 0.034 | 36,422,000 | +398,000 | 1.79% | 1,238,348 |
| 2022-03-08 | 2022-03-04 | 0.035 | 36,024,000 | +1,702,000 | 1.77% | 1,260,840 |
| 2022-03-07 | 2022-03-03 | 0.038 | 34,322,000 | -134,000 | 1.69% | 1,304,236 |
| 2022-03-04 | 2022-03-02 | 0.039 | 34,456,000 | -1,070,000 | 1.70% | 1,343,784 |
| 2022-03-03 | 2022-03-01 | 0.036 | 35,526,000 | +800,000 | 1.75% | 1,278,936 |
| 2022-03-02 | 2022-02-28 | 0.038 | 34,726,000 | +44,000 | 1.71% | 1,319,588 |
| 2022-03-01 | 2022-02-25 | 0.038 | 34,682,000 | +330,000 | 1.71% | 1,317,916 |
| 2022-02-28 | 2022-02-24 | 0.037 | 34,352,000 | -502,000 | 1.69% | 1,271,024 |
| 2022-02-25 | 2022-02-23 | 0.039 | 34,854,000 | +168,000 | 1.71% | 1,359,306 |
| 2022-02-24 | 2022-02-22 | 0.039 | 34,686,000 | +1,746,000 | 1.71% | 1,352,754 |
| 2022-02-23 | 2022-02-21 | 0.041 | 32,940,000 | +746,000 | 1.62% | 1,350,540 |
| 2022-02-22 | 2022-02-18 | 0.040 | 32,194,000 | +134,000 | 1.58% | 1,287,760 |
| 2022-02-21 | 2022-02-17 | 0.040 | 32,060,000 | +1,244,000 | 1.58% | 1,282,400 |
| 2022-02-18 | 2022-02-16 | 0.039 | 30,816,000 | +840,000 | 1.52% | 1,201,824 |
| 2022-02-17 | 2022-02-15 | 0.039 | 29,976,000 | +160,000 | 1.47% | 1,169,064 |
| 2022-02-16 | 2022-02-14 | 0.040 | 29,816,000 | -80,000 | 1.47% | 1,192,640 |
| 2022-02-15 | 2022-02-11 | 0.041 | 29,896,000 | +3,174,000 | 1.47% | 1,225,736 |
| 2022-02-14 | 2022-02-10 | 0.042 | 26,722,000 | +160,000 | 1.31% | 1,122,324 |
| 2022-02-11 | 2022-02-09 | 0.042 | 26,562,000 | -980,000 | 1.31% | 1,115,604 |
| 2022-02-10 | 2022-02-08 | 0.044 | 27,542,000 | -926,000 | 1.36% | 1,211,848 |
| 2022-02-09 | 2022-02-07 | 0.047 | 28,468,000 | -1,894,000 | 1.40% | 1,337,996 |
| 2022-02-08 | 2022-02-04 | 0.045 | 30,362,000 | -46,000 | 1.49% | 1,366,290 |
| 2022-02-07 | 2022-01-31 | 0.047 | 30,408,000 | +1,612,000 | 1.50% | 1,429,176 |
| 2022-02-04 | 2022-01-27 | 0.051 | 28,796,000 | +2,808,000 | 1.42% | 1,468,596 |
| 2022-01-28 | 2022-01-26 | 0.051 | 25,988,000 | +2,824,000 | 1.28% | 1,325,388 |
| 2022-01-27 | 2022-01-25 | 0.036 | 23,164,000 | -82,000 | 1.14% | 833,904 |
| 2022-01-26 | 2022-01-24 | 0.039 | 23,246,000 | +676,000 | 1.14% | 906,594 |
| 2022-01-25 | 2022-01-21 | 0.042 | 22,570,000 | -246,000 | 1.11% | 947,940 |
| 2022-01-24 | 2022-01-20 | 0.046 | 22,816,000 | +842,000 | 1.12% | 1,049,536 |
| 2022-01-21 | 2022-01-19 | 0.048 | 21,974,000 | +878,000 | 1.08% | 1,054,752 |
| 2022-01-20 | 2022-01-18 | 0.054 | 21,096,000 | -5,108,000 | 1.04% | 1,139,184 |
| 2022-01-19 | 2022-01-17 | 0.056 | 26,204,000 | -46,000 | 1.29% | 1,467,424 |
| 2022-01-18 | 2022-01-14 | 0.058 | 26,250,000 | -724,000 | 1.29% | 1,522,500 |
| 2022-01-17 | 2022-01-13 | 0.056 | 26,974,000 | +2,534,000 | 1.33% | 1,510,544 |
| 2022-01-14 | 2022-01-12 | 0.060 | 24,440,000 | -5,544,000 | 1.20% | 1,466,400 |
| 2022-01-13 | 2022-01-11 | 0.063 | 29,984,000 | +5,136,000 | 1.48% | 1,888,992 |
| 2022-01-12 | 2022-01-10 | 0.074 | 24,848,000 | -904,000 | 1.22% | 1,838,752 |
| 2022-01-11 | 2022-01-07 | 0.065 | 25,752,000 | +15,728,000 | 1.27% | 1,673,880 |
| 2022-01-10 | 2022-01-06 | 0.058 | 10,024,000 | +8,624,000 | 0.49% | 581,392 |
| 2022-01-07 | 2022-01-05 | 0.189 | 1,400,000 | -2,000 | 0.07% | 264,600 |
| 2022-01-06 | 2022-01-04 | 0.189 | 1,402,000 | -4,000 | 0.07% | 264,978 |
| 2022-01-05 | 2022-01-03 | 0.180 | 1,406,000 | -36,000 | 0.07% | 253,080 |
| 2022-01-04 | 2021-12-31 | 0.193 | 1,442,000 | -92,000 | 0.07% | 278,306 |
| 2022-01-03 | 2021-12-29 | 0.178 | 1,534,000 | -40,000 | 0.08% | 273,052 |
| 2021-12-30 | 2021-12-28 | 0.182 | 1,574,000 | -2,000 | 0.08% | 286,468 |
| 2021-12-29 | 2021-12-24 | 0.183 | 1,576,000 | -56,000 | 0.08% | 288,408 |
| 2021-12-28 | 2021-12-22 | 0.188 | 1,632,000 | -10,000 | 0.08% | 306,816 |
| 2021-12-23 | 2021-12-21 | 0.188 | 1,642,000 | -88,000 | 0.08% | 308,696 |
| 2021-12-22 | 2021-12-20 | 0.186 | 1,730,000 | +398,000 | 0.09% | 321,780 |
| 2021-12-21 | 2021-12-17 | 0.174 | 1,332,000 | -458,000 | 0.07% | 231,768 |
| 2021-12-20 | 2021-12-16 | 0.176 | 1,790,000 | +90,000 | 0.09% | 315,040 |
| 2021-12-17 | 2021-12-15 | 0.170 | 1,700,000 | -232,000 | 0.08% | 289,000 |
| 2021-12-16 | 2021-12-14 | 0.174 | 1,932,000 | -20,000 | 0.10% | 336,168 |
| 2021-12-15 | 2021-12-13 | 0.175 | 1,952,000 | -100,000 | 0.10% | 341,600 |
| 2021-12-14 | 2021-12-10 | 0.161 | 2,052,000 | -42,000 | 0.10% | 330,372 |
| 2021-12-13 | 2021-12-09 | 0.180 | 2,094,000 | -44,000 | 0.10% | 376,920 |
| 2021-12-10 | 2021-12-08 | 0.180 | 2,138,000 | -16,000 | 0.11% | 384,840 |
| 2021-12-09 | 2021-12-07 | 0.166 | 2,154,000 | -60,000 | 0.11% | 357,564 |
| 2021-12-08 | 2021-12-06 | 0.152 | 2,214,000 | -24,000 | 0.11% | 336,528 |
| 2021-12-07 | 2021-12-03 | 0.157 | 2,238,000 | +6,000 | 0.11% | 351,366 |
| 2021-12-06 | 2021-12-02 | 0.154 | 2,232,000 | +2,000 | 0.11% | 343,728 |
| 2021-12-03 | 2021-12-01 | 0.159 | 2,230,000 | +116,000 | 0.11% | 354,570 |
| 2021-12-02 | 2021-11-30 | 0.159 | 2,114,000 | -12,000 | 0.10% | 336,126 |
| 2021-12-01 | 2021-11-29 | 0.159 | 2,126,000 | -70,000 | 0.10% | 338,034 |
| 2021-11-30 | 2021-11-26 | 0.160 | 2,196,000 | -8,000 | 0.11% | 351,360 |
| 2021-11-29 | 2021-11-25 | 0.160 | 2,204,000 | -6,000 | 0.11% | 352,640 |
| 2021-11-26 | 2021-11-24 | 0.161 | 2,210,000 | -20,000 | 0.11% | 355,810 |
| 2021-11-25 | 2021-11-23 | 0.154 | 2,230,000 | -8,000 | 0.11% | 343,420 |
| 2021-11-24 | 2021-11-22 | 0.154 | 2,238,000 | -4,000 | 0.11% | 344,652 |
| 2021-11-23 | 2021-11-19 | 0.163 | 2,242,000 | +156,000 | 0.11% | 365,446 |
| 2021-11-22 | 2021-11-18 | 0.167 | 2,086,000 | +234,000 | 0.10% | 348,362 |
| 2021-11-19 | 2021-11-17 | 0.170 | 1,852,000 | +10,000 | 0.09% | 314,840 |
| 2021-11-18 | 2021-11-16 | 0.174 | 1,842,000 | +334,000 | 0.09% | 320,508 |
| 2021-11-17 | 2021-11-15 | 0.166 | 1,508,000 | +24,000 | 0.07% | 250,328 |
| 2021-11-16 | 2021-11-12 | 0.190 | 1,484,000 | -18,000 | 0.07% | 281,960 |
| 2021-11-15 | 2021-11-11 | 0.184 | 1,502,000 | -4,000 | 0.07% | 276,368 |
| 2021-11-12 | 2021-11-10 | 0.190 | 1,506,000 | +6,000 | 0.07% | 286,140 |
| 2021-11-11 | 2021-11-09 | 0.190 | 1,500,000 | +80,000 | 0.07% | 285,000 |
| 2021-11-10 | 2021-11-08 | 0.177 | 1,420,000 | -116,000 | 0.07% | 251,340 |
| 2021-11-09 | 2021-11-05 | 0.185 | 1,536,000 | -46,000 | 0.08% | 284,160 |
| 2021-11-02 | 2021-10-29 | 0.195 | 1,582,000 | +6,000 | 0.08% | 308,490 |
| 2021-11-01 | 2021-10-28 | 0.195 | 1,576,000 | +10,000 | 0.08% | 307,320 |
| 2021-10-29 | 2021-10-27 | 0.181 | 1,566,000 | +2,000 | 0.08% | 283,446 |
| 2021-10-28 | 2021-10-26 | 0.187 | 1,564,000 | -4,000 | 0.08% | 292,468 |
| 2021-10-27 | 2021-10-25 | 0.190 | 1,568,000 | -6,000 | 0.08% | 297,920 |
| 2021-10-26 | 2021-10-22 | 0.200 | 1,574,000 | -10,000 | 0.08% | 314,800 |
| 2021-10-25 | 2021-10-21 | 0.199 | 1,584,000 | -6,000 | 0.08% | 315,216 |
| 2021-10-22 | 2021-10-20 | 0.189 | 1,590,000 | -4,000 | 0.08% | 300,510 |
| 2021-10-21 | 2021-10-19 | 0.198 | 1,594,000 | -2,000 | 0.08% | 315,612 |
| 2021-10-19 | 2021-10-15 | 0.216 | 1,596,000 | -2,000 | 0.08% | 344,736 |
| 2021-10-18 | 2021-10-12 | 0.216 | 1,598,000 | +176,000 | 0.08% | 345,168 |
| 2021-10-15 | 2021-10-11 | 0.232 | 1,422,000 | -32,000 | 0.07% | 329,904 |
| 2021-10-12 | 2021-10-08 | 0.246 | 1,454,000 | -12,000 | 0.07% | 357,684 |
| 2021-10-11 | 2021-10-07 | 0.247 | 1,466,000 | -312,000 | 0.07% | 362,102 |
| 2021-10-08 | 2021-10-06 | 0.246 | 1,778,000 | -180,000 | 0.09% | 437,388 |
| 2021-10-07 | 2021-10-05 | 0.237 | 1,958,000 | +2,000 | 0.10% | 464,046 |
| 2021-10-06 | 2021-10-04 | 0.212 | 1,956,000 | -20,000 | 0.10% | 414,672 |
| 2021-10-05 | 2021-09-30 | 0.212 | 1,976,000 | +418,000 | 0.10% | 418,912 |
| 2021-10-04 | 2021-09-29 | 0.188 | 1,558,000 | -132,000 | 0.08% | 292,904 |
| 2021-09-30 | 2021-09-28 | 0.164 | 1,690,000 | +2,000 | 0.08% | 277,160 |
| 2021-09-29 | 2021-09-27 | 0.168 | 1,688,000 | -114,000 | 0.08% | 283,584 |
| 2021-09-28 | 2021-09-24 | 0.163 | 1,802,000 | -426,000 | 0.09% | 293,726 |
| 2021-09-27 | 2021-09-23 | 0.170 | 2,228,000 | +590,000 | 0.11% | 378,760 |
| 2021-09-24 | 2021-09-21 | 0.180 | 1,638,000 | -110,000 | 0.08% | 294,840 |
| 2021-09-23 | 2021-09-20 | 0.185 | 1,748,000 | -10,000 | 0.09% | 323,380 |
| 2021-09-21 | 2021-09-17 | 0.183 | 1,758,000 | -44,000 | 0.09% | 321,714 |
| 2021-09-20 | 2021-09-16 | 0.179 | 1,802,000 | -428,000 | 0.09% | 322,558 |
| 2021-09-17 | 2021-09-15 | 0.148 | 2,230,000 | -124,000 | 0.11% | 330,040 |
| 2021-09-15 | 2021-09-13 | 0.150 | 2,354,000 | +884,000 | 0.12% | 353,100 |
| 2021-09-14 | 2021-09-10 | 0.167 | 1,470,000 | -96,000 | 0.07% | 245,490 |
| 2021-09-13 | 2021-09-09 | 0.191 | 1,566,000 | -76,000 | 0.08% | 299,106 |
| 2021-09-08 | 2021-09-06 | 0.160 | 1,642,000 | +4,000 | 0.08% | 262,720 |
| 2021-09-07 | 2021-09-03 | 0.160 | 1,638,000 | +338,000 | 0.08% | 262,080 |
| 2021-09-06 | 2021-09-02 | 0.152 | 1,300,000 | +2,000 | 0.06% | 197,600 |
| 2021-09-03 | 2021-09-01 | 0.170 | 1,298,000 | -18,000 | 0.06% | 220,660 |
| 2021-08-26 | 2021-08-24 | 0.170 | 1,316,000 | +8,000 | 0.06% | 223,720 |
| 2021-08-16 | 2021-08-12 | 0.178 | 1,308,000 | -16,000 | 0.06% | 232,824 |
| 2021-08-06 | 2021-08-04 | 0.160 | 1,324,000 | -2,000 | 0.07% | 211,840 |
| 2021-08-03 | 2021-07-30 | 0.139 | 1,326,000 | -4,000 | 0.07% | 184,314 |
| 2021-08-02 | 2021-07-29 | 0.122 | 1,330,000 | +248,000 | 0.07% | 162,260 |
| 2021-07-26 | 2021-07-22 | 0.118 | 1,082,000 | -56,000 | 0.05% | 127,676 |
| 2021-07-23 | 2021-07-21 | 0.112 | 1,138,000 | +20,000 | 0.06% | 127,456 |
| 2021-07-21 | 2021-07-19 | 0.120 | 1,118,000 | -2,000 | 0.06% | 134,160 |
| 2021-07-16 | 2021-07-14 | 0.127 | 1,120,000 | -12,000 | 0.06% | 142,240 |
| 2021-07-15 | 2021-07-13 | 0.119 | 1,132,000 | +120,000 | 0.06% | 134,708 |
| 2021-07-14 | 2021-07-12 | 0.135 | 1,012,000 | -32,000 | 0.05% | 136,620 |
| 2021-06-28 | 2021-06-24 | 0.156 | 1,044,000 | +36,000 | 0.05% | 162,864 |
| 2021-06-24 | 2021-06-22 | 0.157 | 1,008,000 | +76,000 | 0.05% | 158,256 |
| 2021-06-01 | 2021-05-28 | 0.165 | 932,000 | -42,000 | 0.05% | 153,780 |
| 2021-05-31 | 2021-05-27 | 0.168 | 974,000 | -20,000 | 0.05% | 163,632 |
| 2021-05-27 | 2021-05-25 | 0.148 | 994,000 | +26,000 | 0.05% | 147,112 |
| 2021-05-26 | 2021-05-24 | 0.150 | 968,000 | +36,000 | 0.05% | 145,200 |
| 2021-05-21 | 2021-05-18 | 0.171 | 932,000 | +8,000 | 0.05% | 159,372 |
| 2021-05-14 | 2021-05-12 | 0.166 | 924,000 | +16,000 | 0.05% | 153,384 |
| 2021-05-13 | 2021-05-11 | 0.166 | 908,000 | +2,000 | 0.04% | 150,728 |
| 2021-05-11 | 2021-05-07 | 0.175 | 906,000 | +16,000 | 0.04% | 158,550 |
| 2021-05-05 | 2021-05-03 | 0.165 | 890,000 | +44,000 | 0.04% | 146,850 |
| 2021-04-26 | 2021-04-22 | 0.189 | 846,000 | +50,000 | 0.04% | 159,894 |
| 2021-03-25 | 2021-03-23 | 0.249 | 796,000 | -2,000 | 0.04% | 198,204 |
| 2021-03-24 | 2021-03-22 | 0.244 | 798,000 | -48,000 | 0.04% | 194,712 |
| 2021-03-22 | 2021-03-18 | 0.240 | 846,000 | -4,000 | 0.04% | 203,040 |
| 2021-03-19 | 2021-03-17 | 0.244 | 850,000 | +48,000 | 0.04% | 207,400 |
| 2021-03-18 | 2021-03-16 | 0.290 | 802,000 | -2,000 | 0.04% | 232,580 |
| 2021-03-17 | 2021-03-15 | 0.290 | 804,000 | +26,000 | 0.04% | 233,160 |
| 2021-02-04 | 2021-02-02 | 0.240 | 778,000 | -38,000 | 0.04% | 186,720 |
| 2021-02-03 | 2021-02-01 | 0.227 | 816,000 | +38,000 | 0.04% | 185,232 |
| 2021-02-02 | 2021-01-29 | 0.218 | 778,000 | -20,000 | 0.04% | 169,604 |
| 2021-01-27 | 2021-01-25 | 0.189 | 798,000 | -10,000 | 0.04% | 150,822 |
| 2021-01-15 | 2021-01-13 | 0.191 | 808,000 | -8,000 | 0.04% | 154,328 |
| 2020-09-29 | 2020-09-25 | 0.149 | 816,000 | -40,000 | 0.04% | 121,584 |
| 2020-09-28 | 2020-09-24 | 0.146 | 856,000 | +60,000 | 0.04% | 124,976 |
| 2020-09-25 | 2020-09-23 | 0.159 | 796,000 | +12,000 | 0.04% | 126,564 |
| 2020-09-16 | 2020-09-14 | 0.169 | 784,000 | -36,000 | 0.04% | 132,496 |
| 2020-09-09 | 2020-09-07 | 0.178 | 820,000 | -6,000 | 0.04% | 145,960 |
| 2020-09-07 | 2020-09-03 | 0.163 | 826,000 | +30,000 | 0.04% | 134,638 |
| 2020-09-03 | 2020-09-01 | 0.188 | 796,000 | +8,000 | 0.04% | 149,648 |
| 2020-08-04 | 2020-07-31 | 0.184 | 788,000 | -106,000 | 0.04% | 144,992 |
| 2020-07-27 | 2020-07-23 | 0.186 | 894,000 | +2,000 | 0.04% | 166,284 |
| 2020-07-13 | 2020-07-09 | 0.188 | 892,000 | +80,000 | 0.04% | 167,696 |
| 2020-07-07 | 2020-07-03 | 0.200 | 812,000 | -80,000 | 0.04% | 162,400 |
| 2020-07-06 | 2020-07-02 | 0.199 | 892,000 | -2,000 | 0.04% | 177,508 |
| 2020-07-02 | 2020-06-29 | 0.200 | 894,000 | -10,000 | 0.04% | 178,800 |
| 2020-06-22 | 2020-06-18 | 0.188 | 904,000 | +116,000 | 0.04% | 169,952 |
| 2020-06-15 | 2020-06-11 | 0.200 | 788,000 | -10,000 | 0.04% | 157,600 |
| 2020-06-09 | 2020-06-05 | 0.189 | 798,000 | +10,000 | 0.04% | 150,822 |
| 2020-06-05 | 2020-06-03 | 0.189 | 788,000 | -14,000 | 0.04% | 148,932 |
| 2020-06-04 | 2020-06-02 | 0.195 | 802,000 | -2,000 | 0.04% | 156,390 |
| 2020-06-03 | 2020-06-01 | 0.190 | 804,000 | -34,000 | 0.04% | 152,760 |
| 2020-06-02 | 2020-05-29 | 0.199 | 838,000 | +24,000 | 0.04% | 166,762 |
| 2020-06-01 | 2020-05-28 | 0.197 | 814,000 | +26,000 | 0.04% | 160,358 |
| 2020-05-29 | 2020-05-27 | 0.200 | 788,000 | -54,000 | 0.04% | 157,600 |
| 2020-05-27 | 2020-05-25 | 0.199 | 842,000 | +18,000 | 0.04% | 167,558 |
| 2020-05-20 | 2020-05-18 | 0.200 | 824,000 | +36,000 | 0.04% | 164,800 |
| 2020-05-14 | 2020-05-12 | 0.194 | 788,000 | -82,000 | 0.04% | 152,872 |
| 2020-05-13 | 2020-05-11 | 0.193 | 870,000 | -4,000 | 0.04% | 167,910 |
| 2020-05-11 | 2020-05-07 | 0.189 | 874,000 | +86,000 | 0.04% | 165,186 |
| 2020-05-06 | 2020-05-04 | 0.200 | 788,000 | -10,000 | 0.04% | 157,600 |
| 2020-03-17 | 2020-03-13 | 0.206 | 798,000 | -4,000 | 0.04% | 164,388 |
| 2020-02-24 | 2020-02-20 | 0.197 | 802,000 | +2,000 | 0.04% | 157,994 |
| 2019-12-11 | 2019-12-09 | 0.260 | 800,000 | +10,000 | 0.04% | 208,000 |
| 2019-12-05 | 2019-12-03 | 0.275 | 790,000 | -30,000 | 0.04% | 217,250 |
| 2019-12-04 | 2019-12-02 | 0.255 | 820,000 | +30,000 | 0.04% | 209,100 |
| 2019-09-26 | 2019-09-24 | 0.285 | 790,000 | -10,000 | 0.04% | 225,150 |
| 2019-09-25 | 2019-09-23 | 0.270 | 800,000 | -20,000 | 0.04% | 216,000 |
| 2019-09-24 | 2019-09-20 | 0.275 | 820,000 | +30,000 | 0.04% | 225,500 |
| 2019-08-19 | 2019-08-15 | 0.280 | 790,000 | -30,000 | 0.04% | 221,200 |
| 2019-08-16 | 2019-08-14 | 0.260 | 820,000 | -68,000 | 0.04% | 213,200 |
| 2019-08-15 | 2019-08-13 | 0.265 | 888,000 | +98,000 | 0.04% | 235,320 |
| 2019-08-13 | 2019-08-09 | 0.280 | 790,000 | -28,000 | 0.04% | 221,200 |
| 2019-08-12 | 2019-08-08 | 0.270 | 818,000 | -2,000 | 0.04% | 220,860 |
| 2019-08-09 | 2019-08-07 | 0.270 | 820,000 | +30,000 | 0.04% | 221,400 |
| 2019-08-01 | 2019-07-30 | 0.280 | 790,000 | -56,000 | 0.04% | 221,200 |
| 2019-07-31 | 2019-07-29 | 0.280 | 846,000 | +56,000 | 0.04% | 236,880 |
| 2019-07-23 | 2019-07-19 | 0.295 | 790,000 | -90,000 | 0.04% | 233,050 |
| 2019-07-22 | 2019-07-18 | 0.295 | 880,000 | -70,000 | 0.04% | 259,600 |
| 2019-07-19 | 2019-07-17 | 0.300 | 950,000 | -220,000 | 0.05% | 285,000 |
| 2019-07-15 | 2019-07-11 | 0.300 | 1,170,000 | -6,000 | 0.06% | 351,000 |
| 2019-06-14 | 2019-06-12 | 0.295 | 1,176,000 | -6,000 | 0.06% | 346,920 |
| 2019-03-22 | 2019-03-20 | 0.300 | 1,182,000 | -78,000 | 0.06% | 354,600 |
| 2019-03-21 | 2019-03-19 | 0.280 | 1,260,000 | +78,000 | 0.06% | 352,800 |
| 2019-03-20 | 2019-03-18 | 0.300 | 1,182,000 | +110,000 | 0.06% | 354,600 |
| 2019-03-06 | 2019-03-04 | 0.300 | 1,072,000 | +20,000 | 0.05% | 321,600 |
| 2019-03-05 | 2019-03-01 | 0.310 | 1,052,000 | +100,000 | 0.05% | 326,120 |
| 2018-11-08 | 2018-11-06 | 0.300 | 952,000 | +120,000 | 0.05% | 285,600 |
| 2018-11-07 | 2018-11-05 | 0.300 | 832,000 | +90,000 | 0.04% | 249,600 |
| 2018-10-11 | 2018-10-09 | 0.320 | 742,000 | +60,000 | 0.04% | 237,440 |
| 2018-10-10 | 2018-10-08 | 0.300 | 682,000 | -92,000 | 0.03% | 204,600 |
| 2018-09-05 | 2018-09-03 | 0.300 | 774,000 | +60,000 | 0.04% | 232,200 |
| 2018-09-04 | 2018-08-31 | 0.300 | 714,000 | +10,000 | 0.04% | 214,200 |
| 2018-08-27 | 2018-08-23 | 0.310 | 704,000 | +50,000 | 0.03% | 218,240 |
| 2018-08-24 | 2018-08-22 | 0.315 | 654,000 | +50,000 | 0.03% | 206,010 |
| 2018-08-23 | 2018-08-21 | 0.315 | 604,000 | +4,000 | 0.03% | 190,260 |
| 2018-06-28 | 2018-06-26 | 0.330 | 600,000 | +56,000 | 0.03% | 198,000 |
| 2018-06-22 | 2018-06-20 | 0.330 | 544,000 | -20,000 | 0.03% | 179,520 |
| 2018-06-21 | 2018-06-19 | 0.335 | 564,000 | -6,000 | 0.03% | 188,940 |
| 2018-06-13 | 2018-06-11 | 0.355 | 570,000 | +12,000 | 0.03% | 202,350 |
| 2018-06-04 | 2018-05-31 | 0.350 | 558,000 | -22,000 | 0.03% | 195,300 |
| 2018-05-31 | 2018-05-29 | 0.355 | 580,000 | +4,000 | 0.03% | 205,900 |
| 2018-05-29 | 2018-05-25 | 0.340 | 576,000 | +8,000 | 0.03% | 195,840 |
| 2018-05-28 | 2018-05-24 | 0.360 | 568,000 | +20,000 | 0.03% | 204,480 |
| 2018-05-25 | 2018-05-23 | 0.350 | 548,000 | +92,000 | 0.03% | 191,800 |
| 2018-05-17 | 2018-05-15 | 0.390 | 456,000 | +4,000 | 0.02% | 177,840 |
| 2018-05-08 | 2018-05-04 | 0.355 | 452,000 | -8,000 | 0.02% | 160,460 |
| 2018-05-07 | 2018-05-03 | 0.365 | 460,000 | +12,000 | 0.02% | 167,900 |
| 2018-05-03 | 2018-04-30 | 0.385 | 448,000 | -2,000 | 0.02% | 172,480 |
| 2018-04-23 | 2018-04-19 | 0.360 | 450,000 | +2,000 | 0.02% | 162,000 |
| 2018-04-09 | 2018-04-04 | 0.370 | 448,000 | +2,000 | 0.02% | 165,760 |
| 2018-02-14 | 2018-02-12 | 0.375 | 446,000 | +2,000 | 0.02% | 167,250 |
| 2018-02-13 | 2018-02-09 | 0.360 | 444,000 | -2,000 | 0.02% | 159,840 |
| 2018-02-08 | 2018-02-06 | 0.370 | 446,000 | +64,000 | 0.02% | 165,020 |
| 2018-02-02 | 2018-01-31 | 0.390 | 382,000 | -36,000 | 0.02% | 148,980 |
| 2018-01-26 | 2018-01-24 | 0.425 | 418,000 | +18,000 | 0.02% | 177,650 |
| 2018-01-24 | 2018-01-22 | 0.440 | 400,000 | +8,000 | 0.02% | 176,000 |
| 2018-01-19 | 2018-01-17 | 0.430 | 392,000 | +20,000 | 0.02% | 168,560 |
| 2018-01-17 | 2018-01-15 | 0.405 | 372,000 | -12,000 | 0.02% | 150,660 |
| 2018-01-16 | 2018-01-12 | 0.400 | 384,000 | -24,000 | 0.02% | 153,600 |
| 2018-01-15 | 2018-01-11 | 0.380 | 408,000 | +44,000 | 0.02% | 155,040 |
| 2017-12-28 | 2017-12-22 | 0.420 | 364,000 | -2,000 | 0.02% | 152,880 |
| 2017-12-22 | 2017-12-20 | 0.430 | 366,000 | -12,000 | 0.02% | 157,380 |
| 2017-12-14 | 2017-12-12 | 0.445 | 378,000 | -14,000 | 0.02% | 168,210 |
| 2017-12-11 | 2017-12-07 | 0.385 | 392,000 | -66,000 | 0.02% | 150,920 |
| 2017-12-08 | 2017-12-06 | 0.385 | 458,000 | +4,000 | 0.02% | 176,330 |
| 2017-12-07 | 2017-12-05 | 0.400 | 454,000 | -42,000 | 0.02% | 181,600 |
| 2017-12-05 | 2017-12-01 | 0.420 | 496,000 | -34,000 | 0.02% | 208,320 |
| 2017-11-27 | 2017-11-23 | 0.455 | 530,000 | -10,000 | 0.03% | 241,150 |
| 2017-11-23 | 2017-11-21 | 0.470 | 540,000 | +66,000 | 0.03% | 253,800 |
| 2017-11-22 | 2017-11-20 | 0.455 | 474,000 | -6,000 | 0.02% | 215,670 |
| 2017-11-21 | 2017-11-17 | 0.465 | 480,000 | +10,000 | 0.02% | 223,200 |
| 2017-11-20 | 2017-11-16 | 0.455 | 470,000 | +8,000 | 0.02% | 213,850 |
| 2017-11-16 | 2017-11-14 | 0.465 | 462,000 | -296,000 | 0.02% | 214,830 |
| 2017-11-15 | 2017-11-13 | 0.480 | 758,000 | -160,000 | 0.04% | 363,840 |
| 2017-11-14 | 2017-11-10 | 0.520 | 918,000 | -180,000 | 0.05% | 477,360 |
| 2017-11-13 | 2017-11-09 | 0.560 | 1,098,000 | -6,000 | 0.05% | 614,880 |
| 2017-11-09 | 2017-11-07 | 0.590 | 1,104,000 | +82,000 | 0.05% | 651,360 |
| 2017-11-08 | 2017-11-06 | 0.570 | 1,022,000 | +150,000 | 0.05% | 582,540 |
| 2017-11-07 | 2017-11-03 | 0.590 | 872,000 | -6,000 | 0.04% | 514,480 |
| 2017-11-06 | 2017-11-02 | 0.580 | 878,000 | -94,000 | 0.04% | 509,240 |
| 2017-11-03 | 2017-11-01 | 0.580 | 972,000 | +16,000 | 0.05% | 563,760 |
| 2017-11-02 | 2017-10-31 | 0.560 | 956,000 | -70,000 | 0.05% | 535,360 |
| 2017-11-01 | 2017-10-30 | 0.570 | 1,026,000 | +230,000 | 0.05% | 584,820 |
| 2017-10-31 | 2017-10-27 | 0.520 | 796,000 | +10,000 | 0.04% | 413,920 |
| 2017-10-30 | 2017-10-26 | 0.530 | 786,000 | +44,000 | 0.04% | 416,580 |
| 2017-10-25 | 2017-10-23 | 0.530 | 742,000 | +142,000 | 0.05% | 393,260 |
| 2017-10-24 | 2017-10-20 | 0.530 | 600,000 | +2,000 | 0.04% | 318,000 |
| 2017-10-23 | 2017-10-19 | 0.530 | 598,000 | +52,000 | 0.04% | 316,940 |
| 2017-10-19 | 2017-10-17 | 0.500 | 546,000 | +160,000 | 0.04% | 273,000 |
| 2017-10-18 | 2017-10-16 | 0.500 | 386,000 | -16,000 | 0.03% | 193,000 |
| 2017-10-17 | 2017-10-13 | 0.500 | 402,000 | +2,000 | 0.03% | 201,000 |
| 2017-10-16 | 2017-10-12 | 0.500 | 400,000 | +116,000 | 0.03% | 200,000 |
| 2017-10-13 | 2017-10-11 | 0.500 | 284,000 | +134,000 | 0.02% | 142,000 |
| 2017-10-12 | 2017-10-10 | 0.500 | 150,000 | -26,000 | 0.01% | 75,000 |
| 2017-10-11 | 2017-10-09 | 0.500 | 176,000 | -52,000 | 0.01% | 88,000 |
| 2017-10-10 | 2017-10-06 | 0.495 | 228,000 | +52,000 | 0.02% | 112,860 |
| 2017-10-09 | 2017-10-04 | 0.500 | 176,000 | +28,000 | 0.01% | 88,000 |
| 2017-09-29 | 2017-09-27 | 0.510 | 148,000 | +24,000 | 0.01% | 75,480 |
| 2017-09-28 | 2017-09-26 | 0.500 | 124,000 | +86,000 | 0.01% | 62,000 |
| 2017-09-27 | 2017-09-25 | 0.495 | 38,000 | -30,000 | 0.00% | 18,810 |
| 2017-09-26 | 2017-09-22 | 0.500 | 68,000 | +10,000 | 0.01% | 34,000 |
| 2017-09-22 | 2017-09-20 | 0.500 | 58,000 | +40,000 | 0.00% | 29,000 |
| 2017-09-06 | 2017-09-04 | 0.485 | 18,000 | +2,000 | 0.00% | 8,730 |
| 2017-09-05 | 2017-09-01 | 0.485 | 16,000 | -100,000 | 0.00% | 7,760 |
| 2017-08-16 | 2017-08-14 | 0.540 | 116,000 | +22,000 | 0.01% | 62,640 |
| 2017-08-14 | 2017-08-10 | 0.540 | 94,000 | -30,000 | 0.01% | 50,760 |
| 2017-07-31 | 2017-07-27 | 0.530 | 124,000 | +10,000 | 0.01% | 65,720 |
| 2017-07-21 | 2017-07-19 | 0.520 | 114,000 | -10,000 | 0.01% | 59,280 |
| 2017-07-19 | 2017-07-17 | 0.520 | 124,000 | +20,000 | 0.01% | 64,480 |
| 2017-07-13 | 2017-07-11 | 0.550 | 104,000 | +6,000 | 0.01% | 57,200 |
| 2017-07-04 | 2017-06-30 | 0.570 | 98,000 | -46,000 | 0.01% | 55,860 |
| 2017-07-03 | 2017-06-29 | 0.550 | 144,000 | -32,000 | 0.01% | 79,200 |
| 2017-06-29 | 2017-06-27 | 0.570 | 176,000 | +48,000 | 0.01% | 100,320 |
| 2017-06-27 | 2017-06-23 | 0.590 | 128,000 | +52,000 | 0.01% | 75,520 |
| 2017-06-26 | 2017-06-22 | 0.600 | 76,000 | +2,000 | 0.01% | 45,600 |
| 2017-06-23 | 2017-06-21 | 0.580 | 74,000 | -2,000 | 0.01% | 42,920 |
| 2017-06-22 | 2017-06-20 | 0.610 | 76,000 | +26,000 | 0.01% | 46,360 |
| 2017-06-20 | 2017-06-16 | 0.580 | 50,000 | -22,000 | 0.00% | 29,000 |
| 2017-06-16 | 2017-06-14 | 0.590 | 72,000 | +6,000 | 0.01% | 42,480 |
| 2017-06-08 | 2017-06-06 | 0.620 | 66,000 | +4,000 | 0.00% | 40,920 |
| 2017-06-07 | 2017-06-05 | 0.630 | 62,000 | +8,000 | 0.00% | 39,060 |
| 2017-05-23 | 2017-05-19 | 0.680 | 54,000 | -24,000 | 0.00% | 36,720 |
| 2017-05-12 | 2017-05-10 | 0.670 | 78,000 | +10,000 | 0.01% | 52,260 |
| 2017-05-11 | 2017-05-09 | 0.680 | 68,000 | +26,000 | 0.01% | 46,240 |
| 2017-05-05 | 2017-05-02 | 0.600 | 42,000 | +12,000 | 0.00% | 25,200 |
| 2017-04-24 | 2017-04-20 | 0.600 | 30,000 | +6,000 | 0.00% | 18,000 |
| 2017-04-20 | 2017-04-18 | 0.610 | 24,000 | -38,000 | 0.00% | 14,640 |
| 2017-04-19 | 2017-04-13 | 0.610 | 62,000 | +22,000 | 0.00% | 37,820 |
| 2017-04-13 | 2017-04-11 | 0.580 | 40,000 | +40,000 | 0.00% | 23,200 |
| 2017-04-11 | 2017-04-07 | 0.550 | 0 | -36,000 | ||
| 2017-04-03 | 2017-03-30 | 0.550 | 36,000 | -12,000 | 0.00% | 19,800 |
| 2017-03-31 | 2017-03-29 | 0.530 | 48,000 | +12,000 | 0.00% | 25,440 |
| 2017-03-29 | 2017-03-27 | 0.560 | 36,000 | +36,000 | 0.00% | 20,160 |
| 2017-03-28 | 2017-03-24 | 0.560 | 0 | -6,000 | ||
| 2017-03-08 | 2017-03-06 | 0.530 | 6,000 | -34,000 | 0.00% | 3,180 |
| 2017-03-06 | 2017-03-02 | 0.540 | 40,000 | -10,000 | 0.00% | 21,600 |
| 2017-03-03 | 2017-03-01 | 0.530 | 50,000 | -8,000 | 0.00% | 26,500 |
| 2017-02-23 | 2017-02-21 | 0.510 | 58,000 | -30,000 | 0.00% | 29,580 |
| 2017-02-22 | 2017-02-20 | 0.530 | 88,000 | +8,000 | 0.01% | 46,640 |
| 2017-02-20 | 2017-02-16 | 0.540 | 80,000 | -8,000 | 0.01% | 43,200 |
| 2017-02-17 | 2017-02-15 | 0.540 | 88,000 | +8,000 | 0.01% | 47,520 |
| 2017-02-16 | 2017-02-14 | 0.540 | 80,000 | -50,000 | 0.01% | 43,200 |
| 2017-02-14 | 2017-02-10 | 0.560 | 130,000 | +50,000 | 0.01% | 72,800 |
| 2017-02-06 | 2017-02-02 | 0.550 | 80,000 | -20,000 | 0.01% | 44,000 |
| 2017-02-01 | 2017-01-25 | 0.590 | 100,000 | +6,000 | 0.01% | 59,000 |
| 2017-01-25 | 2017-01-23 | 0.495 | 94,000 | -80,000 | 0.01% | 46,530 |
| 2017-01-24 | 2017-01-20 | 0.495 | 174,000 | -50,000 | 0.01% | 86,130 |
| 2017-01-20 | 2017-01-18 | 0.490 | 224,000 | +130,000 | 0.02% | 109,760 |
| 2017-01-13 | 2017-01-11 | 0.475 | 94,000 | +2,000 | 0.01% | 44,650 |
| 2017-01-11 | 2017-01-09 | 0.495 | 92,000 | +22,000 | 0.01% | 45,540 |
| 2017-01-03 | 2016-12-29 | 0.490 | 70,000 | +8,000 | 0.01% | 34,300 |
| 2016-12-20 | 2016-12-16 | 0.490 | 62,000 | +50,000 | 0.00% | 30,380 |
| 2016-12-14 | 2016-12-12 | 0.490 | 12,000 | +12,000 | 0.00% | 5,880 |
| 2016-12-02 | 2016-11-30 | 0.550 | 0 | -32,000 | ||
| 2016-12-01 | 2016-11-29 | 0.510 | 32,000 | -10,000 | 0.00% | 16,320 |
| 2016-11-29 | 2016-11-25 | 0.540 | 42,000 | +42,000 | 0.00% | 22,680 |
| 2015-12-29 | 2015-12-24 | 0.490 | 0 | -60,000 | ||
| 2015-12-22 | 2015-12-18 | 0.495 | 60,000 | +60,000 | 0.00% | 29,700 |
| 2015-12-01 | 2015-11-27 | 0.500 | 0 | -50,000 | ||
| 2015-11-30 | 2015-11-26 | 0.500 | 50,000 | -6,000 | 0.00% | 25,000 |
| 2015-11-19 | 2015-11-17 | 0.510 | 56,000 | +6,000 | 0.00% | 28,560 |
| 2015-11-13 | 2015-11-11 | 0.590 | 50,000 | -2,000 | 0.00% | 29,500 |
| 2015-11-12 | 2015-11-10 | 0.580 | 52,000 | +52,000 | 0.00% | 30,160 |
| 2015-06-30 | 2015-06-26 | 0.700 | 0 | -12,000 | ||
| 2015-06-26 | 2015-06-24 | 0.720 | 12,000 | +12,000 | 0.00% | 8,640 |
| 2015-06-04 | 2015-06-02 | 0.740 | 0 | -120,000 | ||
| 2015-06-03 | 2015-06-01 | 0.770 | 120,000 | +120,000 | 0.01% | 92,400 |
| 2015-05-29 | 2015-05-27 | 0.700 | 0 | -78,000 | ||
| 2015-05-28 | 2015-05-26 | 0.700 | 78,000 | +78,000 | 0.01% | 54,600 |
| 2013-06-25 | 2013-06-21 | 0.745 | 0 | -25,812 | ||
| 2013-06-24 | 2013-06-20 | 0.745 | 25,812 | +25,812 | 0.00% | 19,240 |
| 2007-06-26 | 2007-06-22 | 0.563 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy