History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-10-13 | 2025-10-09 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-10-10 | 2025-10-08 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-10-09 | 2025-10-06 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-10-08 | 2025-10-03 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-10-06 | 2025-10-02 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-10-03 | 2025-09-30 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-10-02 | 2025-09-29 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-09-30 | 2025-09-26 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-09-29 | 2025-09-25 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-09-26 | 2025-09-24 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-09-25 | 2025-09-23 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-09-24 | 2025-09-22 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-09-23 | 2025-09-19 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-09-22 | 2025-09-18 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-09-19 | 2025-09-17 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-09-18 | 2025-09-16 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-09-17 | 2025-09-15 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-09-16 | 2025-09-12 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-09-15 | 2025-09-11 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-09-12 | 2025-09-10 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-09-11 | 2025-09-09 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-09-10 | 2025-09-08 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-09-09 | 2025-09-05 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-09-08 | 2025-09-04 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-09-05 | 2025-09-03 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-09-04 | 2025-09-02 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-09-03 | 2025-09-01 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-09-02 | 2025-08-29 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-09-01 | 2025-08-28 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-08-29 | 2025-08-27 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-08-28 | 2025-08-26 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-08-27 | 2025-08-25 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-08-26 | 2025-08-22 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-08-25 | 2025-08-21 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-08-22 | 2025-08-20 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-08-21 | 2025-08-19 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-08-20 | 2025-08-18 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-08-19 | 2025-08-15 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-08-18 | 2025-08-14 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-08-15 | 2025-08-13 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-08-14 | 2025-08-12 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-08-13 | 2025-08-11 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-08-12 | 2025-08-08 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-08-11 | 2025-08-07 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-08-08 | 2025-08-06 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-08-07 | 2025-08-05 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-08-06 | 2025-08-04 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-08-05 | 2025-08-01 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-08-04 | 2025-07-31 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-08-01 | 2025-07-30 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-07-31 | 2025-07-29 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-07-30 | 2025-07-28 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-07-29 | 2025-07-25 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-07-28 | 2025-07-24 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-07-25 | 2025-07-23 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-07-24 | 2025-07-22 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-07-23 | 2025-07-21 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-07-22 | 2025-07-18 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-07-21 | 2025-07-17 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-07-18 | 2025-07-16 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-07-17 | 2025-07-15 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-07-16 | 2025-07-14 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-07-15 | 2025-07-11 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-07-14 | 2025-07-10 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-07-11 | 2025-07-09 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-07-10 | 2025-07-08 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-07-09 | 2025-07-07 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-07-08 | 2025-07-04 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-07-07 | 2025-07-03 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-07-04 | 2025-07-02 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-07-03 | 2025-06-30 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-07-02 | 2025-06-27 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-06-30 | 2025-06-26 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-06-27 | 2025-06-25 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-06-26 | 2025-06-24 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-06-25 | 2025-06-23 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-06-24 | 2025-06-20 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-06-23 | 2025-06-19 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-06-20 | 2025-06-18 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-06-19 | 2025-06-17 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-06-18 | 2025-06-16 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-06-17 | 2025-06-13 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-06-16 | 2025-06-12 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-06-13 | 2025-06-11 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-06-12 | 2025-06-10 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-06-11 | 2025-06-09 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-06-10 | 2025-06-06 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-06-09 | 2025-06-05 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-06-06 | 2025-06-04 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-06-05 | 2025-06-03 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-06-04 | 2025-06-02 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-06-03 | 2025-05-30 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-06-02 | 2025-05-29 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-05-30 | 2025-05-28 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-05-29 | 2025-05-27 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-05-28 | 2025-05-26 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-05-27 | 2025-05-23 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-05-26 | 2025-05-22 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-05-23 | 2025-05-21 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-05-22 | 2025-05-20 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-05-21 | 2025-05-19 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-05-20 | 2025-05-16 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-05-19 | 2025-05-15 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-05-16 | 2025-05-14 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-05-15 | 2025-05-13 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-05-14 | 2025-05-12 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-05-13 | 2025-05-09 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-05-12 | 2025-05-08 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-05-09 | 2025-05-07 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-05-08 | 2025-05-06 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-05-07 | 2025-05-02 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-05-06 | 2025-04-30 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-05-02 | 2025-04-29 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-04-30 | 2025-04-28 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-04-29 | 2025-04-25 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-04-28 | 2025-04-24 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-04-25 | 2025-04-23 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-04-24 | 2025-04-22 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-04-23 | 2025-04-17 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-04-22 | 2025-04-16 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-04-17 | 2025-04-15 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-04-16 | 2025-04-14 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-04-15 | 2025-04-11 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-04-14 | 2025-04-10 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-04-11 | 2025-04-09 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-04-10 | 2025-04-08 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-04-09 | 2025-04-07 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-04-08 | 2025-04-03 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-04-07 | 2025-04-02 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-04-03 | 2025-04-01 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-04-02 | 2025-03-31 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-04-01 | 2025-03-28 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-03-31 | 2025-03-27 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-03-28 | 2025-03-26 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-03-27 | 2025-03-25 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-03-26 | 2025-03-24 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-03-25 | 2025-03-21 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-03-24 | 2025-03-20 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-03-21 | 2025-03-19 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-03-20 | 2025-03-18 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-03-19 | 2025-03-17 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-03-18 | 2025-03-14 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-03-17 | 2025-03-13 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-03-14 | 2025-03-12 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-03-13 | 2025-03-11 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-03-12 | 2025-03-10 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-03-11 | 2025-03-07 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-03-10 | 2025-03-06 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-03-07 | 2025-03-05 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-03-06 | 2025-03-04 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-03-05 | 2025-03-03 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-03-04 | 2025-02-28 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-03-03 | 2025-02-27 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-02-28 | 2025-02-26 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-02-27 | 2025-02-25 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-02-26 | 2025-02-24 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-02-25 | 2025-02-21 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-02-24 | 2025-02-20 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-02-21 | 2025-02-19 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-02-20 | 2025-02-18 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-02-19 | 2025-02-17 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-02-18 | 2025-02-14 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-02-17 | 2025-02-13 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-02-14 | 2025-02-12 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-02-13 | 2025-02-11 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-02-12 | 2025-02-10 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-02-11 | 2025-02-07 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-02-10 | 2025-02-06 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-02-07 | 2025-02-05 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-02-06 | 2025-02-04 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-02-05 | 2025-02-03 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-02-04 | 2025-01-28 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-02-03 | 2025-01-24 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-01-27 | 2025-01-23 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-01-24 | 2025-01-22 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-01-23 | 2025-01-21 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-01-22 | 2025-01-20 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-01-21 | 2025-01-17 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-01-20 | 2025-01-16 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-01-17 | 2025-01-15 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-01-16 | 2025-01-14 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-01-15 | 2025-01-13 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-01-14 | 2025-01-10 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-01-13 | 2025-01-09 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-01-10 | 2025-01-08 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-01-09 | 2025-01-07 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-01-08 | 2025-01-06 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-01-07 | 2025-01-03 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-01-06 | 2025-01-02 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-01-03 | 2024-12-31 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-01-02 | 2024-12-27 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-12-30 | 2024-12-24 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-12-27 | 2024-12-20 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-12-23 | 2024-12-19 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-12-20 | 2024-12-18 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-12-19 | 2024-12-17 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-12-18 | 2024-12-16 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-12-17 | 2024-12-13 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-12-16 | 2024-12-12 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-12-13 | 2024-12-11 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-12-12 | 2024-12-10 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-12-11 | 2024-12-09 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-12-10 | 2024-12-06 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-12-09 | 2024-12-05 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-12-06 | 2024-12-04 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-12-05 | 2024-12-03 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-12-04 | 2024-12-02 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-12-03 | 2024-11-29 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-12-02 | 2024-11-28 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-11-29 | 2024-11-27 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-11-28 | 2024-11-26 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-11-27 | 2024-11-25 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-11-26 | 2024-11-22 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-11-25 | 2024-11-21 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-11-22 | 2024-11-20 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-11-21 | 2024-11-19 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-11-20 | 2024-11-18 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-11-19 | 2024-11-15 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-11-18 | 2024-11-14 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-11-15 | 2024-11-13 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-11-14 | 2024-11-12 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-11-13 | 2024-11-11 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-11-12 | 2024-11-08 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-11-11 | 2024-11-07 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-11-08 | 2024-11-06 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-11-07 | 2024-11-05 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-11-06 | 2024-11-04 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-11-05 | 2024-11-01 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-11-04 | 2024-10-31 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-11-01 | 2024-10-30 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-10-31 | 2024-10-29 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-10-30 | 2024-10-28 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-10-29 | 2024-10-25 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-10-28 | 2024-10-24 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-10-25 | 2024-10-23 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-10-24 | 2024-10-22 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-10-23 | 2024-10-21 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-10-22 | 2024-10-18 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-10-21 | 2024-10-17 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-10-18 | 2024-10-16 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-10-17 | 2024-10-15 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-10-16 | 2024-10-14 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-10-15 | 2024-10-10 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-10-14 | 2024-10-09 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-10-10 | 2024-10-08 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-10-09 | 2024-10-07 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-10-08 | 2024-10-04 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-10-07 | 2024-10-03 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-10-04 | 2024-10-02 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-10-03 | 2024-09-30 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-10-02 | 2024-09-27 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-09-30 | 2024-09-26 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-09-27 | 2024-09-25 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-09-26 | 2024-09-24 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-09-25 | 2024-09-23 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-09-24 | 2024-09-20 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-09-23 | 2024-09-19 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-09-20 | 2024-09-17 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-09-19 | 2024-09-16 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-09-17 | 2024-09-13 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-09-16 | 2024-09-12 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-09-13 | 2024-09-11 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-09-12 | 2024-09-10 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-09-11 | 2024-09-09 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-09-10 | 2024-09-05 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-09-09 | 2024-09-04 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-09-05 | 2024-09-03 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-09-04 | 2024-09-02 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-09-03 | 2024-08-30 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-09-02 | 2024-08-29 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-08-30 | 2024-08-28 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-08-29 | 2024-08-27 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-08-28 | 2024-08-26 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-08-27 | 2024-08-23 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-08-26 | 2024-08-22 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-08-23 | 2024-08-21 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-08-22 | 2024-08-20 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-08-21 | 2024-08-19 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-08-20 | 2024-08-16 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-08-19 | 2024-08-15 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-08-16 | 2024-08-14 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-08-15 | 2024-08-13 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-08-14 | 2024-08-12 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-08-13 | 2024-08-09 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-08-12 | 2024-08-08 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-08-09 | 2024-08-07 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-08-08 | 2024-08-06 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-08-07 | 2024-08-05 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-08-06 | 2024-08-02 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-08-05 | 2024-08-01 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-08-02 | 2024-07-31 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-08-01 | 2024-07-30 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-07-31 | 2024-07-29 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-07-30 | 2024-07-26 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-07-29 | 2024-07-25 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-07-26 | 2024-07-24 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-07-25 | 2024-07-23 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-07-24 | 2024-07-22 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-07-23 | 2024-07-19 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-07-22 | 2024-07-18 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-07-19 | 2024-07-17 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-07-18 | 2024-07-16 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-07-17 | 2024-07-15 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-07-16 | 2024-07-12 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-07-15 | 2024-07-11 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-07-12 | 2024-07-10 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-07-11 | 2024-07-09 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-07-10 | 2024-07-08 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-07-09 | 2024-07-05 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-07-08 | 2024-07-04 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-07-05 | 2024-07-03 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-07-04 | 2024-07-02 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-07-03 | 2024-06-28 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-07-02 | 2024-06-27 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-06-28 | 2024-06-26 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-06-27 | 2024-06-25 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-06-26 | 2024-06-24 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-06-25 | 2024-06-21 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-06-24 | 2024-06-20 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-06-21 | 2024-06-19 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-06-20 | 2024-06-18 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-06-19 | 2024-06-17 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-06-18 | 2024-06-14 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-06-17 | 2024-06-13 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-06-14 | 2024-06-12 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-06-13 | 2024-06-11 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-06-12 | 2024-06-07 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-06-11 | 2024-06-06 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-06-07 | 2024-06-05 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-06-06 | 2024-06-04 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-06-05 | 2024-06-03 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-06-04 | 2024-05-31 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-06-03 | 2024-05-30 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-05-31 | 2024-05-29 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-05-30 | 2024-05-28 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-05-29 | 2024-05-27 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-05-28 | 2024-05-24 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-05-27 | 2024-05-23 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-05-24 | 2024-05-22 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-05-23 | 2024-05-21 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-05-22 | 2024-05-20 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-05-21 | 2024-05-17 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-05-20 | 2024-05-16 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-05-17 | 2024-05-14 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-05-16 | 2024-05-13 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-05-14 | 2024-05-10 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-05-13 | 2024-05-09 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-05-10 | 2024-05-08 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-05-09 | 2024-05-07 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-05-08 | 2024-05-06 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-05-07 | 2024-05-03 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-05-06 | 2024-05-02 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-05-03 | 2024-04-30 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-05-02 | 2024-04-29 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-04-30 | 2024-04-26 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-04-29 | 2024-04-25 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-04-26 | 2024-04-24 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-04-25 | 2024-04-23 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-04-24 | 2024-04-22 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-04-23 | 2024-04-19 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-04-22 | 2024-04-18 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-04-19 | 2024-04-17 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-04-18 | 2024-04-16 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-04-17 | 2024-04-15 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-04-16 | 2024-04-12 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-04-15 | 2024-04-11 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-04-12 | 2024-04-10 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-04-11 | 2024-04-09 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-04-10 | 2024-04-08 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-04-09 | 2024-04-05 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-04-08 | 2024-04-03 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-04-05 | 2024-04-02 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-04-03 | 2024-03-28 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-04-02 | 2024-03-27 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-03-28 | 2024-03-26 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-03-27 | 2024-03-25 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-03-26 | 2024-03-22 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-03-25 | 2024-03-21 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-03-22 | 2024-03-20 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-03-21 | 2024-03-19 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-03-20 | 2024-03-18 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-03-19 | 2024-03-15 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-03-18 | 2024-03-14 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-03-15 | 2024-03-13 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-03-14 | 2024-03-12 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-03-13 | 2024-03-11 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-03-12 | 2024-03-08 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-03-11 | 2024-03-07 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-03-08 | 2024-03-06 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-03-07 | 2024-03-05 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-03-06 | 2024-03-04 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-03-05 | 2024-03-01 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-03-04 | 2024-02-29 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-03-01 | 2024-02-28 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-02-29 | 2024-02-27 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-02-28 | 2024-02-26 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-02-27 | 2024-02-23 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-02-26 | 2024-02-22 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-02-23 | 2024-02-21 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-02-22 | 2024-02-20 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-02-21 | 2024-02-19 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-02-20 | 2024-02-16 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-02-19 | 2024-02-15 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-02-16 | 2024-02-14 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-02-15 | 2024-02-09 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-02-14 | 2024-02-07 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-02-08 | 2024-02-06 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-02-07 | 2024-02-05 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-02-06 | 2024-02-02 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-02-05 | 2024-02-01 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-02-02 | 2024-01-31 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-02-01 | 2024-01-30 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-01-31 | 2024-01-29 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-01-30 | 2024-01-26 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-01-29 | 2024-01-25 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-01-26 | 2024-01-24 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-01-25 | 2024-01-23 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-01-24 | 2024-01-22 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-01-23 | 2024-01-19 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-01-22 | 2024-01-18 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-01-19 | 2024-01-17 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-01-18 | 2024-01-16 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-01-17 | 2024-01-15 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-01-16 | 2024-01-12 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-01-15 | 2024-01-11 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-01-12 | 2024-01-10 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-01-11 | 2024-01-09 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-01-10 | 2024-01-08 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-01-09 | 2024-01-05 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-01-08 | 2024-01-04 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-01-05 | 2024-01-03 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-01-04 | 2024-01-02 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-01-03 | 2023-12-29 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-01-02 | 2023-12-28 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2023-12-29 | 2023-12-27 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2023-12-28 | 2023-12-22 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2023-12-27 | 2023-12-21 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2023-12-22 | 2023-12-20 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2023-12-21 | 2023-12-19 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2023-12-20 | 2023-12-18 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2023-12-19 | 2023-12-15 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2023-12-18 | 2023-12-14 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2023-12-15 | 2023-12-13 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2023-12-14 | 2023-12-12 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2023-12-13 | 2023-12-11 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2023-12-12 | 2023-12-08 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2023-12-11 | 2023-12-07 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2023-12-08 | 2023-12-06 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2023-12-07 | 2023-12-05 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2023-12-06 | 2023-12-04 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2023-12-05 | 2023-12-01 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2023-12-04 | 2023-11-30 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2023-12-01 | 2023-11-29 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2023-11-30 | 2023-11-28 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2023-11-29 | 2023-11-27 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2023-11-28 | 2023-11-24 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2023-11-27 | 2023-11-23 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2023-11-24 | 2023-11-22 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2023-11-23 | 2023-11-21 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2023-11-22 | 2023-11-20 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2023-11-21 | 2023-11-17 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2023-11-20 | 2023-11-16 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2023-11-17 | 2023-11-15 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2023-11-16 | 2023-11-14 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2023-11-15 | 2023-11-13 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2023-11-14 | 2023-11-10 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2023-11-13 | 2023-11-09 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2023-11-10 | 2023-11-08 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2023-11-09 | 2023-11-07 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2023-11-08 | 2023-11-06 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2023-11-07 | 2023-11-03 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2023-11-06 | 2023-11-02 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2023-11-03 | 2023-11-01 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2023-11-02 | 2023-10-31 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2023-11-01 | 2023-10-30 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2023-10-31 | 2023-10-27 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2023-10-30 | 2023-10-26 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2023-10-27 | 2023-10-25 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2023-10-26 | 2023-10-24 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2023-10-25 | 2023-10-20 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2023-10-24 | 2023-10-19 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2023-10-20 | 2023-10-18 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2023-10-19 | 2023-10-17 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2023-10-18 | 2023-10-16 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2023-10-17 | 2023-10-13 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2023-10-16 | 2023-10-12 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2023-10-13 | 2023-10-11 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2023-10-12 | 2023-10-10 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2023-10-11 | 2023-10-09 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2023-10-10 | 2023-10-06 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2023-10-09 | 2023-10-05 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2023-10-06 | 2023-10-04 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2023-10-05 | 2023-10-03 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2023-10-04 | 2023-09-29 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2023-10-03 | 2023-09-28 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2023-09-29 | 2023-09-27 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2023-09-28 | 2023-09-26 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2023-09-27 | 2023-09-25 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2023-09-26 | 2023-09-22 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2023-09-25 | 2023-09-21 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2023-09-22 | 2023-09-20 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2023-09-21 | 2023-09-19 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2023-09-20 | 2023-09-18 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2023-09-19 | 2023-09-15 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2023-09-18 | 2023-09-14 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2023-09-15 | 2023-09-13 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2023-09-14 | 2023-09-12 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2023-09-13 | 2023-09-11 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2023-09-12 | 2023-09-07 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2023-09-11 | 2023-09-06 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2023-09-07 | 2023-09-05 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2023-09-06 | 2023-09-04 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2023-09-05 | 2023-08-31 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2023-09-04 | 2023-08-30 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2023-08-31 | 2023-08-29 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2023-08-30 | 2023-08-28 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2023-08-29 | 2023-08-25 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2023-08-28 | 2023-08-24 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2023-08-25 | 2023-08-23 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2023-08-24 | 2023-08-22 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2023-08-23 | 2023-08-21 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2023-08-22 | 2023-08-18 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2023-08-21 | 2023-08-17 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2023-08-18 | 2023-08-16 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2023-08-17 | 2023-08-15 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2023-08-16 | 2023-08-14 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2023-08-15 | 2023-08-11 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2023-08-14 | 2023-08-10 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2023-08-11 | 2023-08-09 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2023-08-10 | 2023-08-08 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2023-08-09 | 2023-08-07 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2023-08-08 | 2023-08-04 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2023-08-07 | 2023-08-03 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2023-08-04 | 2023-08-02 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2023-08-03 | 2023-08-01 | 0.028 | 10,000 | -10,000 | 0.00% | 280 |
| 2023-07-06 | 2023-07-04 | 0.026 | 20,000 | -40,000 | 0.00% | 520 |
| 2022-03-21 | 2022-03-17 | 0.065 | 60,000 | -30,000 | 0.00% | 3,900 |
| 2022-01-28 | 2022-01-26 | 0.051 | 90,000 | -28,000 | 0.00% | 4,590 |
| 2022-01-27 | 2022-01-25 | 0.036 | 118,000 | +26,000 | 0.01% | 4,248 |
| 2022-01-26 | 2022-01-24 | 0.039 | 92,000 | +2,000 | 0.00% | 3,588 |
| 2022-01-24 | 2022-01-20 | 0.046 | 90,000 | -300,000 | 0.00% | 4,140 |
| 2022-01-18 | 2022-01-14 | 0.058 | 390,000 | +300,000 | 0.02% | 22,620 |
| 2022-01-13 | 2022-01-11 | 0.063 | 90,000 | +30,000 | 0.00% | 5,670 |
| 2022-01-12 | 2022-01-10 | 0.074 | 60,000 | -46,000 | 0.00% | 4,440 |
| 2022-01-11 | 2022-01-07 | 0.065 | 106,000 | +84,000 | 0.01% | 6,890 |
| 2022-01-10 | 2022-01-06 | 0.058 | 22,000 | +22,000 | 0.00% | 1,276 |
| 2021-11-25 | 2021-11-23 | 0.154 | 0 | -14,000 | ||
| 2021-11-18 | 2021-11-16 | 0.174 | 14,000 | +14,000 | 0.00% | 2,436 |
| 2021-08-03 | 2021-07-30 | 0.139 | 0 | -14,000 | ||
| 2021-08-02 | 2021-07-29 | 0.122 | 14,000 | -2,000 | 0.00% | 1,708 |
| 2021-07-15 | 2021-07-13 | 0.119 | 16,000 | +16,000 | 0.00% | 1,904 |
| 2021-02-03 | 2021-02-01 | 0.227 | 0 | -6,000 | ||
| 2021-01-28 | 2021-01-26 | 0.189 | 6,000 | +6,000 | 0.00% | 1,134 |
| 2019-11-05 | 2019-11-01 | 0.275 | 0 | -2,400 | ||
| 2019-08-16 | 2019-08-14 | 0.260 | 2,400 | -90,000 | 0.00% | 624 |
| 2018-01-22 | 2018-01-18 | 0.430 | 92,400 | -2,400 | 0.00% | 39,732 |
| 2017-11-21 | 2017-11-17 | 0.465 | 94,800 | -4,000 | 0.00% | 44,082 |
| 2017-09-26 | 2017-09-22 | 0.500 | 98,800 | -2,000 | 0.01% | 49,400 |
| 2017-09-06 | 2017-09-04 | 0.485 | 100,800 | -800 | 0.01% | 48,888 |
| 2017-07-21 | 2017-07-19 | 0.520 | 101,600 | -4,000 | 0.01% | 52,832 |
| 2017-07-19 | 2017-07-17 | 0.520 | 105,600 | -4,800 | 0.01% | 54,912 |
| 2017-06-02 | 2017-05-31 | 0.670 | 110,400 | +2,000 | 0.01% | 73,968 |
| 2017-06-01 | 2017-05-29 | 0.700 | 108,400 | -12,000 | 0.01% | 75,880 |
| 2017-05-11 | 2017-05-09 | 0.680 | 120,400 | +36,000 | 0.01% | 81,872 |
| 2017-05-10 | 2017-05-08 | 0.690 | 84,400 | +64,000 | 0.01% | 58,236 |
| 2017-05-08 | 2017-05-04 | 0.710 | 20,400 | -140,000 | 0.00% | 14,484 |
| 2017-05-04 | 2017-04-28 | 0.610 | 160,400 | -8,000 | 0.01% | 97,844 |
| 2017-05-02 | 2017-04-27 | 0.610 | 168,400 | -2,000 | 0.01% | 102,724 |
| 2017-04-13 | 2017-04-11 | 0.580 | 170,400 | +150,000 | 0.01% | 98,832 |
| 2017-01-25 | 2017-01-23 | 0.495 | 20,400 | -800 | 0.00% | 10,098 |
| 2015-07-23 | 2015-07-21 | 0.690 | 21,200 | -12,000 | 0.00% | 14,628 |
| 2015-07-10 | 2015-07-08 | 0.600 | 33,200 | -14,000 | 0.00% | 19,920 |
| 2015-06-18 | 2015-06-16 | 0.730 | 47,200 | -400 | 0.00% | 34,456 |
| 2014-11-18 | 2014-11-14 | 0.630 | 47,600 | -400 | 0.00% | 29,988 |
| 2014-04-08 | 2014-04-04 | 0.710 | 48,000 | -120,000 | 0.00% | 34,080 |
| 2014-04-07 | 2014-04-03 | 0.750 | 168,000 | -180,000 | 0.02% | 126,000 |
| 2014-04-02 | 2014-03-31 | 0.800 | 348,000 | +300,000 | 0.03% | 278,400 |
| 2014-03-05 | 2014-03-03 | 0.790 | 48,000 | -40,000 | 0.00% | 37,920 |
| 2014-02-13 | 2014-02-11 | 0.870 | 88,000 | +40,000 | 0.01% | 76,560 |
| 2013-11-20 | 2013-11-18 | 0.710 | 48,000 | -120,000 | 0.00% | 34,080 |
| 2013-11-19 | 2013-11-15 | 0.710 | 168,000 | -120,000 | 0.02% | 119,280 |
| 2013-11-15 | 2013-11-13 | 0.690 | 288,000 | +120,000 | 0.03% | 198,720 |
| 2013-07-26 | 2013-07-24 | 0.690 | 168,000 | -12,000 | 0.02% | 115,920 |
| 2013-06-28 | 2013-06-26 | 0.705 | 180,000 | +1,304 | 0.02% | 126,920 |
| 2013-04-24 | 2013-04-22 | 0.443 | 178,696 | -59,565 | 0.02% | 79,200 |
| 2013-03-28 | 2013-03-26 | 0.423 | 238,261 | +5,673 | 0.02% | 100,800 |
| 2012-12-18 | 2012-12-14 | 0.366 | 232,588 | +232,588 | 0.02% | 85,200 |
| 2007-06-26 | 2007-06-22 | 0.563 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy