History of CCASS shareholding
Participant: IMPERIUM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-10-13 | 2025-10-09 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-10-10 | 2025-10-08 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-10-09 | 2025-10-06 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-10-08 | 2025-10-03 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-10-06 | 2025-10-02 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-10-03 | 2025-09-30 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-10-02 | 2025-09-29 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-09-30 | 2025-09-26 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-09-29 | 2025-09-25 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-09-26 | 2025-09-24 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-09-25 | 2025-09-23 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-09-24 | 2025-09-22 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-09-23 | 2025-09-19 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-09-22 | 2025-09-18 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-09-19 | 2025-09-17 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-09-18 | 2025-09-16 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-09-17 | 2025-09-15 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-09-16 | 2025-09-12 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-09-15 | 2025-09-11 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-09-12 | 2025-09-10 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-09-11 | 2025-09-09 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-09-10 | 2025-09-08 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-09-09 | 2025-09-05 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-09-08 | 2025-09-04 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-09-05 | 2025-09-03 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-09-04 | 2025-09-02 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-09-03 | 2025-09-01 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-09-02 | 2025-08-29 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-09-01 | 2025-08-28 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-08-29 | 2025-08-27 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-08-28 | 2025-08-26 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-08-27 | 2025-08-25 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-08-26 | 2025-08-22 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-08-25 | 2025-08-21 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-08-22 | 2025-08-20 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-08-21 | 2025-08-19 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-08-20 | 2025-08-18 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-08-19 | 2025-08-15 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-08-18 | 2025-08-14 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-08-15 | 2025-08-13 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-08-14 | 2025-08-12 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-08-13 | 2025-08-11 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-08-12 | 2025-08-08 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-08-11 | 2025-08-07 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-08-08 | 2025-08-06 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-08-07 | 2025-08-05 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-08-06 | 2025-08-04 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-08-05 | 2025-08-01 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-08-04 | 2025-07-31 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-08-01 | 2025-07-30 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-07-31 | 2025-07-29 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-07-30 | 2025-07-28 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-07-29 | 2025-07-25 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-07-28 | 2025-07-24 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-07-25 | 2025-07-23 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-07-24 | 2025-07-22 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-07-23 | 2025-07-21 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-07-22 | 2025-07-18 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-07-21 | 2025-07-17 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-07-18 | 2025-07-16 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-07-17 | 2025-07-15 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-07-16 | 2025-07-14 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-07-15 | 2025-07-11 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-07-14 | 2025-07-10 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-07-11 | 2025-07-09 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-07-10 | 2025-07-08 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-07-09 | 2025-07-07 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-07-08 | 2025-07-04 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-07-07 | 2025-07-03 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-07-04 | 2025-07-02 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-07-03 | 2025-06-30 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-07-02 | 2025-06-27 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-06-30 | 2025-06-26 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-06-27 | 2025-06-25 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-06-26 | 2025-06-24 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-06-25 | 2025-06-23 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-06-24 | 2025-06-20 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-06-23 | 2025-06-19 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-06-20 | 2025-06-18 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-06-19 | 2025-06-17 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-06-18 | 2025-06-16 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-06-17 | 2025-06-13 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-06-16 | 2025-06-12 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-06-13 | 2025-06-11 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-06-12 | 2025-06-10 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-06-11 | 2025-06-09 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-06-10 | 2025-06-06 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-06-09 | 2025-06-05 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-06-06 | 2025-06-04 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-06-05 | 2025-06-03 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-06-04 | 2025-06-02 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-06-03 | 2025-05-30 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-06-02 | 2025-05-29 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-05-30 | 2025-05-28 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-05-29 | 2025-05-27 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-05-28 | 2025-05-26 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-05-27 | 2025-05-23 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-05-26 | 2025-05-22 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-05-23 | 2025-05-21 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-05-22 | 2025-05-20 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-05-21 | 2025-05-19 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-05-20 | 2025-05-16 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-05-19 | 2025-05-15 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-05-16 | 2025-05-14 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-05-15 | 2025-05-13 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-05-14 | 2025-05-12 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-05-13 | 2025-05-09 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-05-12 | 2025-05-08 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-05-09 | 2025-05-07 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-05-08 | 2025-05-06 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-05-07 | 2025-05-02 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-05-06 | 2025-04-30 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-05-02 | 2025-04-29 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-04-30 | 2025-04-28 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-04-29 | 2025-04-25 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-04-28 | 2025-04-24 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-04-25 | 2025-04-23 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-04-24 | 2025-04-22 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-04-23 | 2025-04-17 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-04-22 | 2025-04-16 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-04-17 | 2025-04-15 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-04-16 | 2025-04-14 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-04-15 | 2025-04-11 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-04-14 | 2025-04-10 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-04-11 | 2025-04-09 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-04-10 | 2025-04-08 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-04-09 | 2025-04-07 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-04-08 | 2025-04-03 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-04-07 | 2025-04-02 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-04-03 | 2025-04-01 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-04-02 | 2025-03-31 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-04-01 | 2025-03-28 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-03-31 | 2025-03-27 | 0.014 | 74,640,000 | +0 | 3.67% | 1,044,960 |
| 2025-03-28 | 2025-03-26 | 0.014 | 74,640,000 | +0 | 3.67% | 1,044,960 |
| 2025-03-27 | 2025-03-25 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2025-03-26 | 2025-03-24 | 0.014 | 74,640,000 | +0 | 3.67% | 1,044,960 |
| 2025-03-25 | 2025-03-21 | 0.016 | 74,640,000 | +0 | 3.67% | 1,194,240 |
| 2025-03-24 | 2025-03-20 | 0.016 | 74,640,000 | +0 | 3.67% | 1,194,240 |
| 2025-03-21 | 2025-03-19 | 0.016 | 74,640,000 | +0 | 3.67% | 1,194,240 |
| 2025-03-20 | 2025-03-18 | 0.016 | 74,640,000 | +0 | 3.67% | 1,194,240 |
| 2025-03-19 | 2025-03-17 | 0.016 | 74,640,000 | +0 | 3.67% | 1,194,240 |
| 2025-03-18 | 2025-03-14 | 0.016 | 74,640,000 | +0 | 3.67% | 1,194,240 |
| 2025-03-17 | 2025-03-13 | 0.016 | 74,640,000 | +0 | 3.67% | 1,194,240 |
| 2025-03-14 | 2025-03-12 | 0.016 | 74,640,000 | +0 | 3.67% | 1,194,240 |
| 2025-03-13 | 2025-03-11 | 0.015 | 74,640,000 | +0 | 3.67% | 1,119,600 |
| 2025-03-12 | 2025-03-10 | 0.016 | 74,640,000 | +0 | 3.67% | 1,194,240 |
| 2025-03-11 | 2025-03-07 | 0.017 | 74,640,000 | +0 | 3.67% | 1,268,880 |
| 2025-03-10 | 2025-03-06 | 0.017 | 74,640,000 | +0 | 3.67% | 1,268,880 |
| 2025-03-07 | 2025-03-05 | 0.017 | 74,640,000 | +0 | 3.67% | 1,268,880 |
| 2025-03-06 | 2025-03-04 | 0.017 | 74,640,000 | +0 | 3.67% | 1,268,880 |
| 2025-03-05 | 2025-03-03 | 0.015 | 74,640,000 | +0 | 3.67% | 1,119,600 |
| 2025-03-04 | 2025-02-28 | 0.016 | 74,640,000 | +0 | 3.67% | 1,194,240 |
| 2025-03-03 | 2025-02-27 | 0.016 | 74,640,000 | +0 | 3.67% | 1,194,240 |
| 2025-02-28 | 2025-02-26 | 0.016 | 74,640,000 | +0 | 3.67% | 1,194,240 |
| 2025-02-27 | 2025-02-25 | 0.017 | 74,640,000 | +0 | 3.67% | 1,268,880 |
| 2025-02-26 | 2025-02-24 | 0.016 | 74,640,000 | +0 | 3.67% | 1,194,240 |
| 2025-02-25 | 2025-02-21 | 0.016 | 74,640,000 | +0 | 3.67% | 1,194,240 |
| 2025-02-24 | 2025-02-20 | 0.016 | 74,640,000 | +0 | 3.67% | 1,194,240 |
| 2025-02-21 | 2025-02-19 | 0.016 | 74,640,000 | +0 | 3.67% | 1,194,240 |
| 2025-02-20 | 2025-02-18 | 0.016 | 74,640,000 | +0 | 3.67% | 1,194,240 |
| 2025-02-19 | 2025-02-17 | 0.016 | 74,640,000 | +0 | 3.67% | 1,194,240 |
| 2025-02-18 | 2025-02-14 | 0.016 | 74,640,000 | +0 | 3.67% | 1,194,240 |
| 2025-02-17 | 2025-02-13 | 0.018 | 74,640,000 | +0 | 3.67% | 1,343,520 |
| 2025-02-14 | 2025-02-12 | 0.018 | 74,640,000 | +0 | 3.67% | 1,343,520 |
| 2025-02-13 | 2025-02-11 | 0.018 | 74,640,000 | +0 | 3.67% | 1,343,520 |
| 2025-02-12 | 2025-02-10 | 0.018 | 74,640,000 | +0 | 3.67% | 1,343,520 |
| 2025-02-11 | 2025-02-07 | 0.017 | 74,640,000 | +0 | 3.67% | 1,268,880 |
| 2025-02-10 | 2025-02-06 | 0.017 | 74,640,000 | +0 | 3.67% | 1,268,880 |
| 2025-02-07 | 2025-02-05 | 0.017 | 74,640,000 | +0 | 3.67% | 1,268,880 |
| 2025-02-06 | 2025-02-04 | 0.017 | 74,640,000 | +0 | 3.67% | 1,268,880 |
| 2025-02-05 | 2025-02-03 | 0.017 | 74,640,000 | +0 | 3.67% | 1,268,880 |
| 2025-02-04 | 2025-01-28 | 0.019 | 74,640,000 | +0 | 3.67% | 1,418,160 |
| 2025-02-03 | 2025-01-24 | 0.019 | 74,640,000 | +0 | 3.67% | 1,418,160 |
| 2025-01-27 | 2025-01-23 | 0.019 | 74,640,000 | +0 | 3.67% | 1,418,160 |
| 2025-01-24 | 2025-01-22 | 0.019 | 74,640,000 | +0 | 3.67% | 1,418,160 |
| 2025-01-23 | 2025-01-21 | 0.019 | 74,640,000 | +0 | 3.67% | 1,418,160 |
| 2025-01-22 | 2025-01-20 | 0.019 | 74,640,000 | +0 | 3.67% | 1,418,160 |
| 2025-01-21 | 2025-01-17 | 0.019 | 74,640,000 | +0 | 3.67% | 1,418,160 |
| 2025-01-20 | 2025-01-16 | 0.019 | 74,640,000 | +0 | 3.67% | 1,418,160 |
| 2025-01-17 | 2025-01-15 | 0.019 | 74,640,000 | +0 | 3.67% | 1,418,160 |
| 2025-01-16 | 2025-01-14 | 0.019 | 74,640,000 | +0 | 3.67% | 1,418,160 |
| 2025-01-15 | 2025-01-13 | 0.019 | 74,640,000 | +0 | 3.67% | 1,418,160 |
| 2025-01-14 | 2025-01-10 | 0.019 | 74,640,000 | +0 | 3.67% | 1,418,160 |
| 2025-01-13 | 2025-01-09 | 0.019 | 74,640,000 | +0 | 3.67% | 1,418,160 |
| 2025-01-10 | 2025-01-08 | 0.019 | 74,640,000 | +0 | 3.67% | 1,418,160 |
| 2025-01-09 | 2025-01-07 | 0.019 | 74,640,000 | +0 | 3.67% | 1,418,160 |
| 2025-01-08 | 2025-01-06 | 0.020 | 74,640,000 | +0 | 3.67% | 1,492,800 |
| 2025-01-07 | 2025-01-03 | 0.020 | 74,640,000 | +0 | 3.67% | 1,492,800 |
| 2025-01-06 | 2025-01-02 | 0.020 | 74,640,000 | +0 | 3.67% | 1,492,800 |
| 2025-01-03 | 2024-12-31 | 0.020 | 74,640,000 | +0 | 3.67% | 1,492,800 |
| 2025-01-02 | 2024-12-27 | 0.021 | 74,640,000 | +0 | 3.67% | 1,567,440 |
| 2024-12-30 | 2024-12-24 | 0.021 | 74,640,000 | +0 | 3.67% | 1,567,440 |
| 2024-12-27 | 2024-12-20 | 0.021 | 74,640,000 | +0 | 3.67% | 1,567,440 |
| 2024-12-23 | 2024-12-19 | 0.022 | 74,640,000 | +0 | 3.67% | 1,642,080 |
| 2024-12-20 | 2024-12-18 | 0.022 | 74,640,000 | +0 | 3.67% | 1,642,080 |
| 2024-12-19 | 2024-12-17 | 0.022 | 74,640,000 | +0 | 3.67% | 1,642,080 |
| 2024-12-18 | 2024-12-16 | 0.022 | 74,640,000 | +0 | 3.67% | 1,642,080 |
| 2024-12-17 | 2024-12-13 | 0.022 | 74,640,000 | +0 | 3.67% | 1,642,080 |
| 2024-12-16 | 2024-12-12 | 0.022 | 74,640,000 | +0 | 3.67% | 1,642,080 |
| 2024-12-13 | 2024-12-11 | 0.022 | 74,640,000 | +0 | 3.67% | 1,642,080 |
| 2024-12-12 | 2024-12-10 | 0.021 | 74,640,000 | +0 | 3.67% | 1,567,440 |
| 2024-12-11 | 2024-12-09 | 0.021 | 74,640,000 | +0 | 3.67% | 1,567,440 |
| 2024-12-10 | 2024-12-06 | 0.025 | 74,640,000 | +0 | 3.67% | 1,866,000 |
| 2024-12-09 | 2024-12-05 | 0.025 | 74,640,000 | +0 | 3.67% | 1,866,000 |
| 2024-12-06 | 2024-12-04 | 0.025 | 74,640,000 | +0 | 3.67% | 1,866,000 |
| 2024-12-05 | 2024-12-03 | 0.025 | 74,640,000 | +0 | 3.67% | 1,866,000 |
| 2024-12-04 | 2024-12-02 | 0.025 | 74,640,000 | +0 | 3.67% | 1,866,000 |
| 2024-12-03 | 2024-11-29 | 0.025 | 74,640,000 | +0 | 3.67% | 1,866,000 |
| 2024-12-02 | 2024-11-28 | 0.024 | 74,640,000 | +0 | 3.67% | 1,791,360 |
| 2024-11-29 | 2024-11-27 | 0.024 | 74,640,000 | +0 | 3.67% | 1,791,360 |
| 2024-11-28 | 2024-11-26 | 0.021 | 74,640,000 | +0 | 3.67% | 1,567,440 |
| 2024-11-27 | 2024-11-25 | 0.025 | 74,640,000 | +0 | 3.67% | 1,866,000 |
| 2024-11-26 | 2024-11-22 | 0.025 | 74,640,000 | +0 | 3.67% | 1,866,000 |
| 2024-11-25 | 2024-11-21 | 0.024 | 74,640,000 | +0 | 3.67% | 1,791,360 |
| 2024-11-22 | 2024-11-20 | 0.024 | 74,640,000 | +0 | 3.67% | 1,791,360 |
| 2024-11-21 | 2024-11-19 | 0.024 | 74,640,000 | +0 | 3.67% | 1,791,360 |
| 2024-11-20 | 2024-11-18 | 0.024 | 74,640,000 | +0 | 3.67% | 1,791,360 |
| 2024-11-19 | 2024-11-15 | 0.018 | 74,640,000 | +0 | 3.67% | 1,343,520 |
| 2024-11-18 | 2024-11-14 | 0.018 | 74,640,000 | +0 | 3.67% | 1,343,520 |
| 2024-11-15 | 2024-11-13 | 0.020 | 74,640,000 | +0 | 3.67% | 1,492,800 |
| 2024-11-14 | 2024-11-12 | 0.020 | 74,640,000 | +0 | 3.67% | 1,492,800 |
| 2024-11-13 | 2024-11-11 | 0.023 | 74,640,000 | +0 | 3.67% | 1,716,720 |
| 2024-11-12 | 2024-11-08 | 0.023 | 74,640,000 | +0 | 3.67% | 1,716,720 |
| 2024-11-11 | 2024-11-07 | 0.026 | 74,640,000 | +0 | 3.67% | 1,940,640 |
| 2024-11-08 | 2024-11-06 | 0.026 | 74,640,000 | +0 | 3.67% | 1,940,640 |
| 2024-11-07 | 2024-11-05 | 0.026 | 74,640,000 | +0 | 3.67% | 1,940,640 |
| 2024-11-06 | 2024-11-04 | 0.026 | 74,640,000 | +0 | 3.67% | 1,940,640 |
| 2024-11-05 | 2024-11-01 | 0.024 | 74,640,000 | +0 | 3.67% | 1,791,360 |
| 2024-11-04 | 2024-10-31 | 0.024 | 74,640,000 | +0 | 3.67% | 1,791,360 |
| 2024-11-01 | 2024-10-30 | 0.025 | 74,640,000 | +0 | 3.67% | 1,866,000 |
| 2024-10-31 | 2024-10-29 | 0.025 | 74,640,000 | +0 | 3.67% | 1,866,000 |
| 2024-10-30 | 2024-10-28 | 0.023 | 74,640,000 | +0 | 3.67% | 1,716,720 |
| 2024-10-29 | 2024-10-25 | 0.024 | 74,640,000 | +0 | 3.67% | 1,791,360 |
| 2024-10-28 | 2024-10-24 | 0.023 | 74,640,000 | +0 | 3.67% | 1,716,720 |
| 2024-10-25 | 2024-10-23 | 0.021 | 74,640,000 | +0 | 3.67% | 1,567,440 |
| 2024-10-24 | 2024-10-22 | 0.020 | 74,640,000 | +0 | 3.67% | 1,492,800 |
| 2024-10-23 | 2024-10-21 | 0.020 | 74,640,000 | +0 | 3.67% | 1,492,800 |
| 2024-10-22 | 2024-10-18 | 0.020 | 74,640,000 | +0 | 3.67% | 1,492,800 |
| 2024-10-21 | 2024-10-17 | 0.020 | 74,640,000 | +0 | 3.67% | 1,492,800 |
| 2024-10-18 | 2024-10-16 | 0.018 | 74,640,000 | +0 | 3.67% | 1,343,520 |
| 2024-10-17 | 2024-10-15 | 0.021 | 74,640,000 | +0 | 3.67% | 1,567,440 |
| 2024-10-16 | 2024-10-14 | 0.020 | 74,640,000 | +0 | 3.67% | 1,492,800 |
| 2024-10-15 | 2024-10-10 | 0.021 | 74,640,000 | +0 | 3.67% | 1,567,440 |
| 2024-10-14 | 2024-10-09 | 0.021 | 74,640,000 | +0 | 3.67% | 1,567,440 |
| 2024-10-10 | 2024-10-08 | 0.021 | 74,640,000 | +0 | 3.67% | 1,567,440 |
| 2024-10-09 | 2024-10-07 | 0.028 | 74,640,000 | +0 | 3.67% | 2,089,920 |
| 2024-10-08 | 2024-10-04 | 0.027 | 74,640,000 | +0 | 3.67% | 2,015,280 |
| 2024-10-07 | 2024-10-03 | 0.023 | 74,640,000 | +0 | 3.67% | 1,716,720 |
| 2024-10-04 | 2024-10-02 | 0.023 | 74,640,000 | +0 | 3.67% | 1,716,720 |
| 2024-10-03 | 2024-09-30 | 0.023 | 74,640,000 | +0 | 3.67% | 1,716,720 |
| 2024-10-02 | 2024-09-27 | 0.024 | 74,640,000 | +0 | 3.67% | 1,791,360 |
| 2024-09-30 | 2024-09-26 | 0.023 | 74,640,000 | +0 | 3.67% | 1,716,720 |
| 2024-09-27 | 2024-09-25 | 0.023 | 74,640,000 | +0 | 3.67% | 1,716,720 |
| 2024-09-26 | 2024-09-24 | 0.018 | 74,640,000 | +0 | 3.67% | 1,343,520 |
| 2024-09-25 | 2024-09-23 | 0.018 | 74,640,000 | +0 | 3.67% | 1,343,520 |
| 2024-09-24 | 2024-09-20 | 0.018 | 74,640,000 | +0 | 3.67% | 1,343,520 |
| 2024-09-23 | 2024-09-19 | 0.018 | 74,640,000 | +0 | 3.67% | 1,343,520 |
| 2024-09-20 | 2024-09-17 | 0.017 | 74,640,000 | +0 | 3.67% | 1,268,880 |
| 2024-09-19 | 2024-09-16 | 0.018 | 74,640,000 | +0 | 3.67% | 1,343,520 |
| 2024-09-17 | 2024-09-13 | 0.018 | 74,640,000 | +0 | 3.67% | 1,343,520 |
| 2024-09-16 | 2024-09-12 | 0.018 | 74,640,000 | +0 | 3.67% | 1,343,520 |
| 2024-09-13 | 2024-09-11 | 0.017 | 74,640,000 | +0 | 3.67% | 1,268,880 |
| 2024-09-12 | 2024-09-10 | 0.018 | 74,640,000 | +0 | 3.67% | 1,343,520 |
| 2024-09-11 | 2024-09-09 | 0.018 | 74,640,000 | +0 | 3.67% | 1,343,520 |
| 2024-09-10 | 2024-09-05 | 0.018 | 74,640,000 | +0 | 3.67% | 1,343,520 |
| 2024-09-09 | 2024-09-04 | 0.018 | 74,640,000 | +0 | 3.67% | 1,343,520 |
| 2024-09-05 | 2024-09-03 | 0.020 | 74,640,000 | +0 | 3.67% | 1,492,800 |
| 2024-09-04 | 2024-09-02 | 0.020 | 74,640,000 | +0 | 3.67% | 1,492,800 |
| 2024-09-03 | 2024-08-30 | 0.020 | 74,640,000 | +0 | 3.67% | 1,492,800 |
| 2024-09-02 | 2024-08-29 | 0.019 | 74,640,000 | +0 | 3.67% | 1,418,160 |
| 2024-08-30 | 2024-08-28 | 0.022 | 74,640,000 | +0 | 3.67% | 1,642,080 |
| 2024-08-29 | 2024-08-27 | 0.022 | 74,640,000 | +0 | 3.67% | 1,642,080 |
| 2024-08-28 | 2024-08-26 | 0.023 | 74,640,000 | +0 | 3.67% | 1,716,720 |
| 2024-08-27 | 2024-08-23 | 0.024 | 74,640,000 | +0 | 3.67% | 1,791,360 |
| 2024-08-26 | 2024-08-22 | 0.022 | 74,640,000 | +0 | 3.67% | 1,642,080 |
| 2024-08-23 | 2024-08-21 | 0.022 | 74,640,000 | +0 | 3.67% | 1,642,080 |
| 2024-08-22 | 2024-08-20 | 0.022 | 74,640,000 | +0 | 3.67% | 1,642,080 |
| 2024-08-21 | 2024-08-19 | 0.023 | 74,640,000 | +0 | 3.67% | 1,716,720 |
| 2024-08-20 | 2024-08-16 | 0.023 | 74,640,000 | +0 | 3.67% | 1,716,720 |
| 2024-08-19 | 2024-08-15 | 0.023 | 74,640,000 | +0 | 3.67% | 1,716,720 |
| 2024-08-16 | 2024-08-14 | 0.027 | 74,640,000 | +0 | 3.67% | 2,015,280 |
| 2024-08-15 | 2024-08-13 | 0.027 | 74,640,000 | +0 | 3.67% | 2,015,280 |
| 2024-08-14 | 2024-08-12 | 0.027 | 74,640,000 | +0 | 3.67% | 2,015,280 |
| 2024-08-13 | 2024-08-09 | 0.028 | 74,640,000 | +0 | 3.67% | 2,089,920 |
| 2024-08-12 | 2024-08-08 | 0.030 | 74,640,000 | +0 | 3.67% | 2,239,200 |
| 2024-08-09 | 2024-08-07 | 0.030 | 74,640,000 | +0 | 3.67% | 2,239,200 |
| 2024-08-08 | 2024-08-06 | 0.030 | 74,640,000 | +0 | 3.67% | 2,239,200 |
| 2024-08-07 | 2024-08-05 | 0.030 | 74,640,000 | +0 | 3.67% | 2,239,200 |
| 2024-08-06 | 2024-08-02 | 0.028 | 74,640,000 | +0 | 3.67% | 2,089,920 |
| 2024-08-05 | 2024-08-01 | 0.029 | 74,640,000 | +0 | 3.67% | 2,164,560 |
| 2024-08-02 | 2024-07-31 | 0.031 | 74,640,000 | +0 | 3.67% | 2,313,840 |
| 2024-08-01 | 2024-07-30 | 0.031 | 74,640,000 | +0 | 3.67% | 2,313,840 |
| 2024-07-31 | 2024-07-29 | 0.029 | 74,640,000 | +0 | 3.67% | 2,164,560 |
| 2024-07-30 | 2024-07-26 | 0.025 | 74,640,000 | +0 | 3.67% | 1,866,000 |
| 2024-07-29 | 2024-07-25 | 0.025 | 74,640,000 | +0 | 3.67% | 1,866,000 |
| 2024-07-26 | 2024-07-24 | 0.025 | 74,640,000 | +0 | 3.67% | 1,866,000 |
| 2024-07-25 | 2024-07-23 | 0.026 | 74,640,000 | +0 | 3.67% | 1,940,640 |
| 2024-07-24 | 2024-07-22 | 0.027 | 74,640,000 | +0 | 3.67% | 2,015,280 |
| 2024-07-23 | 2024-07-19 | 0.024 | 74,640,000 | +0 | 3.67% | 1,791,360 |
| 2024-07-22 | 2024-07-18 | 0.023 | 74,640,000 | +0 | 3.67% | 1,716,720 |
| 2024-07-19 | 2024-07-17 | 0.023 | 74,640,000 | +0 | 3.67% | 1,716,720 |
| 2024-07-18 | 2024-07-16 | 0.024 | 74,640,000 | +0 | 3.67% | 1,791,360 |
| 2024-07-17 | 2024-07-15 | 0.024 | 74,640,000 | +0 | 3.67% | 1,791,360 |
| 2024-07-16 | 2024-07-12 | 0.024 | 74,640,000 | +0 | 3.67% | 1,791,360 |
| 2024-07-15 | 2024-07-11 | 0.024 | 74,640,000 | +0 | 3.67% | 1,791,360 |
| 2024-07-12 | 2024-07-10 | 0.024 | 74,640,000 | +0 | 3.67% | 1,791,360 |
| 2024-07-11 | 2024-07-09 | 0.023 | 74,640,000 | +0 | 3.67% | 1,716,720 |
| 2024-07-10 | 2024-07-08 | 0.023 | 74,640,000 | +0 | 3.67% | 1,716,720 |
| 2024-07-09 | 2024-07-05 | 0.023 | 74,640,000 | +0 | 3.67% | 1,716,720 |
| 2024-07-08 | 2024-07-04 | 0.024 | 74,640,000 | +0 | 3.67% | 1,791,360 |
| 2024-07-05 | 2024-07-03 | 0.021 | 74,640,000 | +0 | 3.67% | 1,567,440 |
| 2024-07-04 | 2024-07-02 | 0.021 | 74,640,000 | +0 | 3.67% | 1,567,440 |
| 2024-07-03 | 2024-06-28 | 0.021 | 74,640,000 | +0 | 3.67% | 1,567,440 |
| 2024-07-02 | 2024-06-27 | 0.020 | 74,640,000 | +0 | 3.67% | 1,492,800 |
| 2024-06-28 | 2024-06-26 | 0.022 | 74,640,000 | +0 | 3.67% | 1,642,080 |
| 2024-06-27 | 2024-06-25 | 0.022 | 74,640,000 | +0 | 3.67% | 1,642,080 |
| 2024-06-26 | 2024-06-24 | 0.020 | 74,640,000 | +0 | 3.67% | 1,492,800 |
| 2024-06-25 | 2024-06-21 | 0.022 | 74,640,000 | +0 | 3.67% | 1,642,080 |
| 2024-06-24 | 2024-06-20 | 0.022 | 74,640,000 | +0 | 3.67% | 1,642,080 |
| 2024-06-21 | 2024-06-19 | 0.022 | 74,640,000 | +0 | 3.67% | 1,642,080 |
| 2024-06-20 | 2024-06-18 | 0.021 | 74,640,000 | +0 | 3.67% | 1,567,440 |
| 2024-06-19 | 2024-06-17 | 0.022 | 74,640,000 | +0 | 3.67% | 1,642,080 |
| 2024-06-18 | 2024-06-14 | 0.019 | 74,640,000 | +0 | 3.67% | 1,418,160 |
| 2024-06-17 | 2024-06-13 | 0.025 | 74,640,000 | +0 | 3.67% | 1,866,000 |
| 2024-06-14 | 2024-06-12 | 0.025 | 74,640,000 | +0 | 3.67% | 1,866,000 |
| 2024-06-13 | 2024-06-11 | 0.026 | 74,640,000 | +0 | 3.67% | 1,940,640 |
| 2024-06-12 | 2024-06-07 | 0.027 | 74,640,000 | +0 | 3.67% | 2,015,280 |
| 2024-06-11 | 2024-06-06 | 0.019 | 74,640,000 | +0 | 3.67% | 1,418,160 |
| 2024-06-07 | 2024-06-05 | 0.019 | 74,640,000 | +0 | 3.67% | 1,418,160 |
| 2024-06-06 | 2024-06-04 | 0.018 | 74,640,000 | +0 | 3.67% | 1,343,520 |
| 2024-06-05 | 2024-06-03 | 0.020 | 74,640,000 | +0 | 3.67% | 1,492,800 |
| 2024-06-04 | 2024-05-31 | 0.021 | 74,640,000 | +0 | 3.67% | 1,567,440 |
| 2024-06-03 | 2024-05-30 | 0.020 | 74,640,000 | +0 | 3.67% | 1,492,800 |
| 2024-05-31 | 2024-05-29 | 0.020 | 74,640,000 | +0 | 3.67% | 1,492,800 |
| 2024-05-30 | 2024-05-28 | 0.020 | 74,640,000 | +0 | 3.67% | 1,492,800 |
| 2024-05-29 | 2024-05-27 | 0.020 | 74,640,000 | +0 | 3.67% | 1,492,800 |
| 2024-05-28 | 2024-05-24 | 0.021 | 74,640,000 | +0 | 3.67% | 1,567,440 |
| 2024-05-27 | 2024-05-23 | 0.020 | 74,640,000 | +0 | 3.67% | 1,492,800 |
| 2024-05-24 | 2024-05-22 | 0.018 | 74,640,000 | +0 | 3.67% | 1,343,520 |
| 2024-05-23 | 2024-05-21 | 0.021 | 74,640,000 | +0 | 3.67% | 1,567,440 |
| 2024-05-22 | 2024-05-20 | 0.021 | 74,640,000 | +0 | 3.67% | 1,567,440 |
| 2024-05-21 | 2024-05-17 | 0.018 | 74,640,000 | +0 | 3.67% | 1,343,520 |
| 2024-05-20 | 2024-05-16 | 0.018 | 74,640,000 | +0 | 3.67% | 1,343,520 |
| 2024-05-17 | 2024-05-14 | 0.016 | 74,640,000 | +0 | 3.67% | 1,194,240 |
| 2024-05-16 | 2024-05-13 | 0.019 | 74,640,000 | +0 | 3.67% | 1,418,160 |
| 2024-05-14 | 2024-05-10 | 0.018 | 74,640,000 | +0 | 3.67% | 1,343,520 |
| 2024-05-13 | 2024-05-09 | 0.020 | 74,640,000 | +0 | 3.67% | 1,492,800 |
| 2024-05-10 | 2024-05-08 | 0.020 | 74,640,000 | +0 | 3.67% | 1,492,800 |
| 2024-05-09 | 2024-05-07 | 0.022 | 74,640,000 | +0 | 3.67% | 1,642,080 |
| 2024-05-08 | 2024-05-06 | 0.022 | 74,640,000 | +0 | 3.67% | 1,642,080 |
| 2024-05-07 | 2024-05-03 | 0.021 | 74,640,000 | +0 | 3.67% | 1,567,440 |
| 2024-05-06 | 2024-05-02 | 0.020 | 74,640,000 | +0 | 3.67% | 1,492,800 |
| 2024-05-03 | 2024-04-30 | 0.015 | 74,640,000 | +0 | 3.67% | 1,119,600 |
| 2024-05-02 | 2024-04-29 | 0.015 | 74,640,000 | +0 | 3.67% | 1,119,600 |
| 2024-04-30 | 2024-04-26 | 0.015 | 74,640,000 | +0 | 3.67% | 1,119,600 |
| 2024-04-29 | 2024-04-25 | 0.015 | 74,640,000 | +0 | 3.67% | 1,119,600 |
| 2024-04-26 | 2024-04-24 | 0.015 | 74,640,000 | +0 | 3.67% | 1,119,600 |
| 2024-04-25 | 2024-04-23 | 0.015 | 74,640,000 | +0 | 3.67% | 1,119,600 |
| 2024-04-24 | 2024-04-22 | 0.015 | 74,640,000 | +0 | 3.67% | 1,119,600 |
| 2024-04-23 | 2024-04-19 | 0.015 | 74,640,000 | +0 | 3.67% | 1,119,600 |
| 2024-04-22 | 2024-04-18 | 0.015 | 74,640,000 | +0 | 3.67% | 1,119,600 |
| 2024-04-19 | 2024-04-17 | 0.015 | 74,640,000 | +0 | 3.67% | 1,119,600 |
| 2024-04-18 | 2024-04-16 | 0.015 | 74,640,000 | +0 | 3.67% | 1,119,600 |
| 2024-04-17 | 2024-04-15 | 0.015 | 74,640,000 | +0 | 3.67% | 1,119,600 |
| 2024-04-16 | 2024-04-12 | 0.015 | 74,640,000 | +0 | 3.67% | 1,119,600 |
| 2024-04-15 | 2024-04-11 | 0.015 | 74,640,000 | +0 | 3.67% | 1,119,600 |
| 2024-04-12 | 2024-04-10 | 0.015 | 74,640,000 | +0 | 3.67% | 1,119,600 |
| 2024-04-11 | 2024-04-09 | 0.015 | 74,640,000 | +0 | 3.67% | 1,119,600 |
| 2024-04-10 | 2024-04-08 | 0.015 | 74,640,000 | +0 | 3.67% | 1,119,600 |
| 2024-04-09 | 2024-04-05 | 0.015 | 74,640,000 | +0 | 3.67% | 1,119,600 |
| 2024-04-08 | 2024-04-03 | 0.015 | 74,640,000 | +0 | 3.67% | 1,119,600 |
| 2024-04-05 | 2024-04-02 | 0.015 | 74,640,000 | +0 | 3.67% | 1,119,600 |
| 2024-04-03 | 2024-03-28 | 0.015 | 74,640,000 | +0 | 3.67% | 1,119,600 |
| 2024-04-02 | 2024-03-27 | 0.015 | 74,640,000 | +0 | 3.67% | 1,119,600 |
| 2024-03-28 | 2024-03-26 | 0.015 | 74,640,000 | +0 | 3.67% | 1,119,600 |
| 2024-03-27 | 2024-03-25 | 0.016 | 74,640,000 | +0 | 3.67% | 1,194,240 |
| 2024-03-26 | 2024-03-22 | 0.017 | 74,640,000 | +0 | 3.67% | 1,268,880 |
| 2024-03-25 | 2024-03-21 | 0.018 | 74,640,000 | +0 | 3.67% | 1,343,520 |
| 2024-03-22 | 2024-03-20 | 0.019 | 74,640,000 | +0 | 3.67% | 1,418,160 |
| 2024-03-21 | 2024-03-19 | 0.019 | 74,640,000 | +0 | 3.67% | 1,418,160 |
| 2024-03-20 | 2024-03-18 | 0.019 | 74,640,000 | +0 | 3.67% | 1,418,160 |
| 2024-03-19 | 2024-03-15 | 0.019 | 74,640,000 | +0 | 3.67% | 1,418,160 |
| 2024-03-18 | 2024-03-14 | 0.019 | 74,640,000 | +0 | 3.67% | 1,418,160 |
| 2024-03-15 | 2024-03-13 | 0.019 | 74,640,000 | +0 | 3.67% | 1,418,160 |
| 2024-03-14 | 2024-03-12 | 0.019 | 74,640,000 | +0 | 3.67% | 1,418,160 |
| 2024-03-13 | 2024-03-11 | 0.019 | 74,640,000 | +0 | 3.67% | 1,418,160 |
| 2024-03-12 | 2024-03-08 | 0.019 | 74,640,000 | +0 | 3.67% | 1,418,160 |
| 2024-03-11 | 2024-03-07 | 0.019 | 74,640,000 | +0 | 3.67% | 1,418,160 |
| 2024-03-08 | 2024-03-06 | 0.017 | 74,640,000 | +0 | 3.67% | 1,268,880 |
| 2024-03-07 | 2024-03-05 | 0.020 | 74,640,000 | +0 | 3.67% | 1,492,800 |
| 2024-03-06 | 2024-03-04 | 0.020 | 74,640,000 | +0 | 3.67% | 1,492,800 |
| 2024-03-05 | 2024-03-01 | 0.020 | 74,640,000 | +0 | 3.67% | 1,492,800 |
| 2024-03-04 | 2024-02-29 | 0.018 | 74,640,000 | +0 | 3.67% | 1,343,520 |
| 2024-03-01 | 2024-02-28 | 0.018 | 74,640,000 | +0 | 3.67% | 1,343,520 |
| 2024-02-29 | 2024-02-27 | 0.021 | 74,640,000 | +0 | 3.67% | 1,567,440 |
| 2024-02-28 | 2024-02-26 | 0.019 | 74,640,000 | +0 | 3.67% | 1,418,160 |
| 2024-02-27 | 2024-02-23 | 0.019 | 74,640,000 | +0 | 3.67% | 1,418,160 |
| 2024-02-26 | 2024-02-22 | 0.019 | 74,640,000 | +0 | 3.67% | 1,418,160 |
| 2024-02-23 | 2024-02-21 | 0.020 | 74,640,000 | +0 | 3.67% | 1,492,800 |
| 2024-02-22 | 2024-02-20 | 0.024 | 74,640,000 | +0 | 3.67% | 1,791,360 |
| 2024-02-21 | 2024-02-19 | 0.020 | 74,640,000 | +0 | 3.67% | 1,492,800 |
| 2024-02-20 | 2024-02-16 | 0.019 | 74,640,000 | +0 | 3.67% | 1,418,160 |
| 2024-02-19 | 2024-02-15 | 0.017 | 74,640,000 | +0 | 3.67% | 1,268,880 |
| 2024-02-16 | 2024-02-14 | 0.020 | 74,640,000 | +0 | 3.67% | 1,492,800 |
| 2024-02-15 | 2024-02-09 | 0.020 | 74,640,000 | +0 | 3.67% | 1,492,800 |
| 2024-02-14 | 2024-02-07 | 0.020 | 74,640,000 | +0 | 3.67% | 1,492,800 |
| 2024-02-08 | 2024-02-06 | 0.021 | 74,640,000 | +0 | 3.67% | 1,567,440 |
| 2024-02-07 | 2024-02-05 | 0.021 | 74,640,000 | +0 | 3.67% | 1,567,440 |
| 2024-02-06 | 2024-02-02 | 0.021 | 74,640,000 | +0 | 3.67% | 1,567,440 |
| 2024-02-05 | 2024-02-01 | 0.021 | 74,640,000 | +0 | 3.67% | 1,567,440 |
| 2024-02-02 | 2024-01-31 | 0.018 | 74,640,000 | +0 | 3.67% | 1,343,520 |
| 2024-02-01 | 2024-01-30 | 0.018 | 74,640,000 | +0 | 3.67% | 1,343,520 |
| 2024-01-31 | 2024-01-29 | 0.020 | 74,640,000 | +0 | 3.67% | 1,492,800 |
| 2024-01-30 | 2024-01-26 | 0.023 | 74,640,000 | +0 | 3.67% | 1,716,720 |
| 2024-01-29 | 2024-01-25 | 0.023 | 74,640,000 | +0 | 3.67% | 1,716,720 |
| 2024-01-26 | 2024-01-24 | 0.023 | 74,640,000 | +0 | 3.67% | 1,716,720 |
| 2024-01-25 | 2024-01-23 | 0.022 | 74,640,000 | +0 | 3.67% | 1,642,080 |
| 2024-01-24 | 2024-01-22 | 0.019 | 74,640,000 | +0 | 3.67% | 1,418,160 |
| 2024-01-23 | 2024-01-19 | 0.025 | 74,640,000 | +0 | 3.67% | 1,866,000 |
| 2024-01-22 | 2024-01-18 | 0.025 | 74,640,000 | +0 | 3.67% | 1,866,000 |
| 2024-01-19 | 2024-01-17 | 0.025 | 74,640,000 | +0 | 3.67% | 1,866,000 |
| 2024-01-18 | 2024-01-16 | 0.026 | 74,640,000 | +0 | 3.67% | 1,940,640 |
| 2024-01-17 | 2024-01-15 | 0.026 | 74,640,000 | +0 | 3.67% | 1,940,640 |
| 2024-01-16 | 2024-01-12 | 0.024 | 74,640,000 | +0 | 3.67% | 1,791,360 |
| 2024-01-15 | 2024-01-11 | 0.024 | 74,640,000 | +0 | 3.67% | 1,791,360 |
| 2024-01-12 | 2024-01-10 | 0.026 | 74,640,000 | +0 | 3.67% | 1,940,640 |
| 2024-01-11 | 2024-01-09 | 0.026 | 74,640,000 | +0 | 3.67% | 1,940,640 |
| 2024-01-10 | 2024-01-08 | 0.027 | 74,640,000 | +0 | 3.67% | 2,015,280 |
| 2024-01-09 | 2024-01-05 | 0.024 | 74,640,000 | +0 | 3.67% | 1,791,360 |
| 2024-01-08 | 2024-01-04 | 0.023 | 74,640,000 | +0 | 3.67% | 1,716,720 |
| 2024-01-05 | 2024-01-03 | 0.023 | 74,640,000 | +0 | 3.67% | 1,716,720 |
| 2024-01-04 | 2024-01-02 | 0.021 | 74,640,000 | +0 | 3.67% | 1,567,440 |
| 2024-01-03 | 2023-12-29 | 0.019 | 74,640,000 | +0 | 3.67% | 1,418,160 |
| 2024-01-02 | 2023-12-28 | 0.024 | 74,640,000 | +0 | 3.67% | 1,791,360 |
| 2023-12-29 | 2023-12-27 | 0.024 | 74,640,000 | +0 | 3.67% | 1,791,360 |
| 2023-12-28 | 2023-12-22 | 0.024 | 74,640,000 | +0 | 3.67% | 1,791,360 |
| 2023-12-27 | 2023-12-21 | 0.024 | 74,640,000 | +0 | 3.67% | 1,791,360 |
| 2023-12-22 | 2023-12-20 | 0.023 | 74,640,000 | +0 | 3.67% | 1,716,720 |
| 2023-12-21 | 2023-12-19 | 0.024 | 74,640,000 | +0 | 3.67% | 1,791,360 |
| 2023-12-20 | 2023-12-18 | 0.025 | 74,640,000 | +0 | 3.67% | 1,866,000 |
| 2023-12-19 | 2023-12-15 | 0.020 | 74,640,000 | +0 | 3.67% | 1,492,800 |
| 2023-12-18 | 2023-12-14 | 0.017 | 74,640,000 | +0 | 3.67% | 1,268,880 |
| 2023-12-15 | 2023-12-13 | 0.016 | 74,640,000 | +0 | 3.67% | 1,194,240 |
| 2023-12-14 | 2023-12-12 | 0.016 | 74,640,000 | +0 | 3.67% | 1,194,240 |
| 2023-12-13 | 2023-12-11 | 0.017 | 74,640,000 | +0 | 3.67% | 1,268,880 |
| 2023-12-12 | 2023-12-08 | 0.017 | 74,640,000 | +0 | 3.67% | 1,268,880 |
| 2023-12-11 | 2023-12-07 | 0.017 | 74,640,000 | +0 | 3.67% | 1,268,880 |
| 2023-12-08 | 2023-12-06 | 0.018 | 74,640,000 | +0 | 3.67% | 1,343,520 |
| 2023-12-07 | 2023-12-05 | 0.017 | 74,640,000 | +0 | 3.67% | 1,268,880 |
| 2023-12-06 | 2023-12-04 | 0.017 | 74,640,000 | +0 | 3.67% | 1,268,880 |
| 2023-12-05 | 2023-12-01 | 0.016 | 74,640,000 | +0 | 3.67% | 1,194,240 |
| 2023-12-04 | 2023-11-30 | 0.018 | 74,640,000 | +0 | 3.67% | 1,343,520 |
| 2023-12-01 | 2023-11-29 | 0.016 | 74,640,000 | +0 | 3.67% | 1,194,240 |
| 2023-11-30 | 2023-11-28 | 0.017 | 74,640,000 | +0 | 3.67% | 1,268,880 |
| 2023-11-29 | 2023-11-27 | 0.016 | 74,640,000 | +0 | 3.67% | 1,194,240 |
| 2023-11-28 | 2023-11-24 | 0.016 | 74,640,000 | +0 | 3.67% | 1,194,240 |
| 2023-11-27 | 2023-11-23 | 0.015 | 74,640,000 | +0 | 3.67% | 1,119,600 |
| 2023-11-24 | 2023-11-22 | 0.014 | 74,640,000 | +0 | 3.67% | 1,044,960 |
| 2023-11-23 | 2023-11-21 | 0.014 | 74,640,000 | +0 | 3.67% | 1,044,960 |
| 2023-11-22 | 2023-11-20 | 0.014 | 74,640,000 | +0 | 3.67% | 1,044,960 |
| 2023-11-21 | 2023-11-17 | 0.014 | 74,640,000 | +0 | 3.67% | 1,044,960 |
| 2023-11-20 | 2023-11-16 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2023-11-17 | 2023-11-15 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2023-11-16 | 2023-11-14 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2023-11-15 | 2023-11-13 | 0.015 | 74,640,000 | +0 | 3.67% | 1,119,600 |
| 2023-11-14 | 2023-11-10 | 0.015 | 74,640,000 | +0 | 3.67% | 1,119,600 |
| 2023-11-13 | 2023-11-09 | 0.015 | 74,640,000 | +0 | 3.67% | 1,119,600 |
| 2023-11-10 | 2023-11-08 | 0.015 | 74,640,000 | +0 | 3.67% | 1,119,600 |
| 2023-11-09 | 2023-11-07 | 0.015 | 74,640,000 | +0 | 3.67% | 1,119,600 |
| 2023-11-08 | 2023-11-06 | 0.015 | 74,640,000 | +0 | 3.67% | 1,119,600 |
| 2023-11-07 | 2023-11-03 | 0.016 | 74,640,000 | +0 | 3.67% | 1,194,240 |
| 2023-11-06 | 2023-11-02 | 0.016 | 74,640,000 | +0 | 3.67% | 1,194,240 |
| 2023-11-03 | 2023-11-01 | 0.016 | 74,640,000 | +0 | 3.67% | 1,194,240 |
| 2023-11-02 | 2023-10-31 | 0.018 | 74,640,000 | +0 | 3.67% | 1,343,520 |
| 2023-11-01 | 2023-10-30 | 0.019 | 74,640,000 | +0 | 3.67% | 1,418,160 |
| 2023-10-31 | 2023-10-27 | 0.018 | 74,640,000 | +0 | 3.67% | 1,343,520 |
| 2023-10-30 | 2023-10-26 | 0.018 | 74,640,000 | +0 | 3.67% | 1,343,520 |
| 2023-10-27 | 2023-10-25 | 0.018 | 74,640,000 | +0 | 3.67% | 1,343,520 |
| 2023-10-26 | 2023-10-24 | 0.015 | 74,640,000 | +0 | 3.67% | 1,119,600 |
| 2023-10-25 | 2023-10-20 | 0.018 | 74,640,000 | +0 | 3.67% | 1,343,520 |
| 2023-10-24 | 2023-10-19 | 0.018 | 74,640,000 | +0 | 3.67% | 1,343,520 |
| 2023-10-20 | 2023-10-18 | 0.018 | 74,640,000 | +0 | 3.67% | 1,343,520 |
| 2023-10-19 | 2023-10-17 | 0.018 | 74,640,000 | +0 | 3.67% | 1,343,520 |
| 2023-10-18 | 2023-10-16 | 0.018 | 74,640,000 | +0 | 3.67% | 1,343,520 |
| 2023-10-17 | 2023-10-13 | 0.016 | 74,640,000 | +0 | 3.67% | 1,194,240 |
| 2023-10-16 | 2023-10-12 | 0.018 | 74,640,000 | +0 | 3.67% | 1,343,520 |
| 2023-10-13 | 2023-10-11 | 0.013 | 74,640,000 | +0 | 3.67% | 970,320 |
| 2023-10-12 | 2023-10-10 | 0.015 | 74,640,000 | +0 | 3.67% | 1,119,600 |
| 2023-10-11 | 2023-10-09 | 0.015 | 74,640,000 | +0 | 3.67% | 1,119,600 |
| 2023-10-10 | 2023-10-06 | 0.015 | 74,640,000 | +0 | 3.67% | 1,119,600 |
| 2023-10-09 | 2023-10-05 | 0.015 | 74,640,000 | +0 | 3.67% | 1,119,600 |
| 2023-10-06 | 2023-10-04 | 0.015 | 74,640,000 | +0 | 3.67% | 1,119,600 |
| 2023-10-05 | 2023-10-03 | 0.015 | 74,640,000 | +0 | 3.67% | 1,119,600 |
| 2023-10-04 | 2023-09-29 | 0.015 | 74,640,000 | +0 | 3.67% | 1,119,600 |
| 2023-10-03 | 2023-09-28 | 0.017 | 74,640,000 | +0 | 3.67% | 1,268,880 |
| 2023-09-29 | 2023-09-27 | 0.020 | 74,640,000 | +0 | 3.67% | 1,492,800 |
| 2023-09-28 | 2023-09-26 | 0.020 | 74,640,000 | +0 | 3.67% | 1,492,800 |
| 2023-09-27 | 2023-09-25 | 0.020 | 74,640,000 | +0 | 3.67% | 1,492,800 |
| 2023-09-26 | 2023-09-22 | 0.020 | 74,640,000 | +0 | 3.67% | 1,492,800 |
| 2023-09-25 | 2023-09-21 | 0.020 | 74,640,000 | +0 | 3.67% | 1,492,800 |
| 2023-09-22 | 2023-09-20 | 0.020 | 74,640,000 | +0 | 3.67% | 1,492,800 |
| 2023-09-21 | 2023-09-19 | 0.021 | 74,640,000 | +0 | 3.67% | 1,567,440 |
| 2023-09-20 | 2023-09-18 | 0.020 | 74,640,000 | +0 | 3.67% | 1,492,800 |
| 2023-09-19 | 2023-09-15 | 0.020 | 74,640,000 | +0 | 3.67% | 1,492,800 |
| 2023-09-18 | 2023-09-14 | 0.020 | 74,640,000 | +0 | 3.67% | 1,492,800 |
| 2023-09-15 | 2023-09-13 | 0.020 | 74,640,000 | +0 | 3.67% | 1,492,800 |
| 2023-09-14 | 2023-09-12 | 0.021 | 74,640,000 | +0 | 3.67% | 1,567,440 |
| 2023-09-13 | 2023-09-11 | 0.021 | 74,640,000 | +0 | 3.67% | 1,567,440 |
| 2023-09-12 | 2023-09-07 | 0.021 | 74,640,000 | +0 | 3.67% | 1,567,440 |
| 2023-09-11 | 2023-09-06 | 0.021 | 74,640,000 | +0 | 3.67% | 1,567,440 |
| 2023-09-07 | 2023-09-05 | 0.021 | 74,640,000 | +0 | 3.67% | 1,567,440 |
| 2023-09-06 | 2023-09-04 | 0.021 | 74,640,000 | +0 | 3.67% | 1,567,440 |
| 2023-09-05 | 2023-08-31 | 0.017 | 74,640,000 | +0 | 3.67% | 1,268,880 |
| 2023-09-04 | 2023-08-30 | 0.018 | 74,640,000 | +0 | 3.67% | 1,343,520 |
| 2023-08-31 | 2023-08-29 | 0.018 | 74,640,000 | +0 | 3.67% | 1,343,520 |
| 2023-08-30 | 2023-08-28 | 0.024 | 74,640,000 | +0 | 3.67% | 1,791,360 |
| 2023-08-29 | 2023-08-25 | 0.021 | 74,640,000 | +0 | 3.67% | 1,567,440 |
| 2023-08-28 | 2023-08-24 | 0.021 | 74,640,000 | +0 | 3.67% | 1,567,440 |
| 2023-08-25 | 2023-08-23 | 0.021 | 74,640,000 | +0 | 3.67% | 1,567,440 |
| 2023-08-24 | 2023-08-22 | 0.021 | 74,640,000 | +0 | 3.67% | 1,567,440 |
| 2023-08-23 | 2023-08-21 | 0.021 | 74,640,000 | +0 | 3.67% | 1,567,440 |
| 2023-08-22 | 2023-08-18 | 0.020 | 74,640,000 | +0 | 3.67% | 1,492,800 |
| 2023-08-21 | 2023-08-17 | 0.020 | 74,640,000 | +0 | 3.67% | 1,492,800 |
| 2023-08-18 | 2023-08-16 | 0.020 | 74,640,000 | +0 | 3.67% | 1,492,800 |
| 2023-08-17 | 2023-08-15 | 0.020 | 74,640,000 | +0 | 3.67% | 1,492,800 |
| 2023-08-16 | 2023-08-14 | 0.020 | 74,640,000 | +0 | 3.67% | 1,492,800 |
| 2023-08-15 | 2023-08-11 | 0.021 | 74,640,000 | -610,000 | 3.67% | 1,567,440 |
| 2023-08-10 | 2023-08-08 | 0.025 | 75,250,000 | -150,000 | 3.70% | 1,881,250 |
| 2023-03-09 | 2023-03-07 | 0.032 | 75,400,000 | -424,000 | 3.71% | 2,412,800 |
| 2022-06-21 | 2022-06-17 | 0.037 | 75,824,000 | +400,000 | 3.73% | 2,805,488 |
| 2022-06-14 | 2022-06-10 | 0.040 | 75,424,000 | +34,000 | 3.71% | 3,016,960 |
| 2022-05-30 | 2022-05-26 | 0.047 | 75,390,000 | +500,000 | 3.71% | 3,543,330 |
| 2022-05-24 | 2022-05-20 | 0.053 | 74,890,000 | +182,000 | 3.68% | 3,969,170 |
| 2022-05-23 | 2022-05-19 | 0.056 | 74,708,000 | +68,000 | 3.68% | 4,183,648 |
| 2022-05-18 | 2022-05-16 | 0.060 | 74,640,000 | -248,000 | 3.67% | 4,478,400 |
| 2022-05-16 | 2022-05-12 | 0.053 | 74,888,000 | +248,000 | 3.68% | 3,969,064 |
| 2022-03-21 | 2022-03-17 | 0.065 | 74,640,000 | -1,588,000 | 3.67% | 4,851,600 |
| 2022-02-15 | 2022-02-11 | 0.041 | 76,228,000 | +520,000 | 3.75% | 3,125,348 |
| 2022-02-11 | 2022-02-09 | 0.042 | 75,708,000 | +94,000 | 3.72% | 3,179,736 |
| 2022-02-10 | 2022-02-08 | 0.044 | 75,614,000 | +474,000 | 3.72% | 3,327,016 |
| 2022-02-09 | 2022-02-07 | 0.047 | 75,140,000 | +500,000 | 3.70% | 3,531,580 |
| 2022-02-04 | 2022-01-27 | 0.051 | 74,640,000 | -538,000 | 3.67% | 3,806,640 |
| 2022-01-28 | 2022-01-26 | 0.051 | 75,178,000 | -1,000,000 | 3.70% | 3,834,078 |
| 2022-01-20 | 2022-01-18 | 0.054 | 76,178,000 | +444,000 | 3.75% | 4,113,612 |
| 2022-01-18 | 2022-01-14 | 0.058 | 75,734,000 | -444,000 | 3.73% | 4,392,572 |
| 2022-01-17 | 2022-01-13 | 0.056 | 76,178,000 | -62,000 | 3.75% | 4,265,968 |
| 2022-01-14 | 2022-01-12 | 0.060 | 76,240,000 | +510,000 | 3.75% | 4,574,400 |
| 2022-01-11 | 2022-01-07 | 0.065 | 75,730,000 | -650,000 | 3.73% | 4,922,450 |
| 2022-01-10 | 2022-01-06 | 0.058 | 76,380,000 | +1,742,000 | 3.76% | 4,430,040 |
| 2021-02-04 | 2021-02-02 | 0.240 | 74,638,000 | -2,624,000 | 3.67% | 17,913,120 |
| 2021-02-03 | 2021-02-01 | 0.227 | 77,262,000 | -9,404,000 | 3.80% | 17,538,474 |
| 2021-02-01 | 2021-01-28 | 0.190 | 86,666,000 | -3,700,000 | 4.26% | 16,466,540 |
| 2021-01-28 | 2021-01-26 | 0.189 | 90,366,000 | -5,000,000 | 4.45% | 17,079,174 |
| 2021-01-26 | 2021-01-22 | 0.185 | 95,366,000 | -5,000,000 | 4.69% | 17,642,710 |
| 2021-01-25 | 2021-01-21 | 0.188 | 100,366,000 | -5,000,000 | 4.94% | 18,868,808 |
| 2021-01-19 | 2021-01-15 | 0.190 | 105,366,000 | +30,728,000 | 5.18% | 20,019,540 |
| 2021-01-06 | 2021-01-04 | 0.155 | 74,638,000 | +20,000 | 3.67% | 11,568,890 |
| 2020-09-30 | 2020-09-28 | 0.149 | 74,618,000 | -2,478,000 | 3.67% | 11,118,082 |
| 2020-09-28 | 2020-09-24 | 0.146 | 77,096,000 | -3,000,000 | 3.79% | 11,256,016 |
| 2020-09-25 | 2020-09-23 | 0.159 | 80,096,000 | -2,842,000 | 3.94% | 12,735,264 |
| 2020-09-23 | 2020-09-21 | 0.165 | 82,938,000 | -3,000,000 | 4.08% | 13,684,770 |
| 2020-09-22 | 2020-09-18 | 0.166 | 85,938,000 | -3,000,000 | 4.23% | 14,265,708 |
| 2020-09-21 | 2020-09-17 | 0.167 | 88,938,000 | -3,000,000 | 4.38% | 14,852,646 |
| 2020-09-11 | 2020-09-09 | 0.172 | 91,938,000 | -46,000 | 4.52% | 15,813,336 |
| 2020-09-08 | 2020-09-04 | 0.163 | 91,984,000 | -20,000,000 | 4.53% | 14,993,392 |
| 2020-09-07 | 2020-09-03 | 0.163 | 111,984,000 | +37,376,000 | 5.51% | 18,253,392 |
| 2020-07-23 | 2020-07-21 | 0.188 | 74,608,000 | -860,000 | 3.67% | 14,026,304 |
| 2020-07-09 | 2020-07-07 | 0.199 | 75,468,000 | -1,000,000 | 3.71% | 15,018,132 |
| 2020-07-07 | 2020-07-03 | 0.200 | 76,468,000 | -1,000,000 | 3.76% | 15,293,600 |
| 2020-06-22 | 2020-06-18 | 0.188 | 77,468,000 | -590,000 | 3.81% | 14,563,984 |
| 2020-03-23 | 2020-03-19 | 0.210 | 78,058,000 | +38,000 | 3.84% | 16,392,180 |
| 2020-03-19 | 2020-03-17 | 0.210 | 78,020,000 | +2,000 | 3.84% | 16,384,200 |
| 2020-03-17 | 2020-03-13 | 0.206 | 78,018,000 | +88,000 | 3.84% | 16,071,708 |
| 2020-03-16 | 2020-03-12 | 0.164 | 77,930,000 | +20,000 | 3.83% | 12,780,520 |
| 2020-02-06 | 2020-02-04 | 0.216 | 77,910,000 | +4,000 | 3.83% | 16,828,560 |
| 2019-12-10 | 2019-12-06 | 0.300 | 77,906,000 | +80,000 | 3.83% | 23,371,800 |
| 2019-12-09 | 2019-12-05 | 0.270 | 77,826,000 | +42,000 | 3.83% | 21,013,020 |
| 2019-12-06 | 2019-12-04 | 0.275 | 77,784,000 | +14,000 | 3.83% | 21,390,600 |
| 2019-12-05 | 2019-12-03 | 0.275 | 77,770,000 | +1,160,000 | 3.83% | 21,386,750 |
| 2019-11-29 | 2019-11-27 | 0.280 | 76,610,000 | -264,000 | 3.77% | 21,450,800 |
| 2019-11-22 | 2019-11-20 | 0.285 | 76,874,000 | +618,000 | 3.78% | 21,909,090 |
| 2019-11-20 | 2019-11-18 | 0.255 | 76,256,000 | +2,000 | 3.75% | 19,445,280 |
| 2019-11-12 | 2019-11-08 | 0.280 | 76,254,000 | +300,000 | 3.75% | 21,351,120 |
| 2019-11-07 | 2019-11-05 | 0.280 | 75,954,000 | +200,000 | 3.74% | 21,267,120 |
| 2019-11-04 | 2019-10-31 | 0.280 | 75,754,000 | -1,324,000 | 3.73% | 21,211,120 |
| 2019-10-31 | 2019-10-29 | 0.280 | 77,078,000 | +56,000 | 3.79% | 21,581,840 |
| 2019-10-28 | 2019-10-24 | 0.280 | 77,022,000 | -416,000 | 3.79% | 21,566,160 |
| 2019-10-23 | 2019-10-21 | 0.280 | 77,438,000 | +232,000 | 3.81% | 21,682,640 |
| 2019-10-18 | 2019-10-16 | 0.280 | 77,206,000 | -798,000 | 3.80% | 21,617,680 |
| 2019-10-15 | 2019-10-11 | 0.280 | 78,004,000 | +910,000 | 3.84% | 21,841,120 |
| 2019-10-14 | 2019-10-10 | 0.260 | 77,094,000 | -750,000 | 3.79% | 20,044,440 |
| 2019-09-30 | 2019-09-26 | 0.280 | 77,844,000 | +400,000 | 3.83% | 21,796,320 |
| 2019-09-26 | 2019-09-24 | 0.285 | 77,444,000 | -242,000 | 3.81% | 22,071,540 |
| 2019-09-25 | 2019-09-23 | 0.270 | 77,686,000 | -520,000 | 3.82% | 20,975,220 |
| 2019-03-21 | 2019-03-19 | 0.280 | 78,206,000 | +1,190,000 | 3.85% | 21,897,680 |
| 2019-03-11 | 2019-03-07 | 0.310 | 77,016,000 | +90,000 | 3.79% | 23,874,960 |
| 2019-03-08 | 2019-03-06 | 0.305 | 76,926,000 | +100,000 | 3.78% | 23,462,430 |
| 2019-03-06 | 2019-03-04 | 0.300 | 76,826,000 | +200,000 | 3.78% | 23,047,800 |
| 2019-03-01 | 2019-02-27 | 0.310 | 76,626,000 | +100,000 | 3.77% | 23,754,060 |
| 2019-02-28 | 2019-02-26 | 0.300 | 76,526,000 | +320,000 | 3.76% | 22,957,800 |
| 2019-01-29 | 2019-01-25 | 0.320 | 76,206,000 | +1,560,000 | 3.75% | 24,385,920 |
| 2019-01-28 | 2019-01-24 | 0.320 | 74,646,000 | +248,000 | 3.67% | 23,886,720 |
| 2019-01-25 | 2019-01-23 | 0.325 | 74,398,000 | +130,000 | 3.66% | 24,179,350 |
| 2019-01-24 | 2019-01-22 | 0.325 | 74,268,000 | +8,000 | 3.65% | 24,137,100 |
| 2019-01-23 | 2019-01-21 | 0.300 | 74,260,000 | +96,000 | 3.65% | 22,278,000 |
| 2019-01-22 | 2019-01-18 | 0.305 | 74,164,000 | +182,000 | 3.65% | 22,620,020 |
| 2019-01-21 | 2019-01-17 | 0.305 | 73,982,000 | +22,000 | 3.64% | 22,564,510 |
| 2019-01-18 | 2019-01-16 | 0.300 | 73,960,000 | +100,000 | 3.64% | 22,188,000 |
| 2019-01-11 | 2019-01-09 | 0.300 | 73,860,000 | +160,000 | 3.63% | 22,158,000 |
| 2019-01-10 | 2019-01-08 | 0.300 | 73,700,000 | +22,000 | 3.63% | 22,110,000 |
| 2018-12-28 | 2018-12-24 | 0.300 | 73,678,000 | +112,000 | 3.62% | 22,103,400 |
| 2018-12-21 | 2018-12-19 | 0.300 | 73,566,000 | +120,000 | 3.62% | 22,069,800 |
| 2018-12-18 | 2018-12-14 | 0.300 | 73,446,000 | +50,000 | 3.61% | 22,033,800 |
| 2018-12-17 | 2018-12-13 | 0.300 | 73,396,000 | +2,000 | 3.61% | 22,018,800 |
| 2018-12-10 | 2018-12-06 | 0.305 | 73,394,000 | +14,000 | 3.61% | 22,385,170 |
| 2018-12-07 | 2018-12-05 | 0.300 | 73,380,000 | +102,000 | 3.61% | 22,014,000 |
| 2018-11-13 | 2018-11-09 | 0.300 | 73,278,000 | +334,000 | 3.61% | 21,983,400 |
| 2018-11-07 | 2018-11-05 | 0.300 | 72,944,000 | +900,000 | 3.59% | 21,883,200 |
| 2018-11-06 | 2018-11-02 | 0.300 | 72,044,000 | +100,000 | 3.54% | 21,613,200 |
| 2018-10-31 | 2018-10-29 | 0.300 | 71,944,000 | +1,284,000 | 3.54% | 21,583,200 |
| 2018-10-30 | 2018-10-26 | 0.300 | 70,660,000 | +94,000 | 3.48% | 21,198,000 |
| 2018-10-29 | 2018-10-25 | 0.300 | 70,566,000 | +140,000 | 3.47% | 21,169,800 |
| 2018-10-26 | 2018-10-24 | 0.300 | 70,426,000 | +230,000 | 3.46% | 21,127,800 |
| 2018-10-08 | 2018-10-04 | 0.300 | 70,196,000 | +2,000 | 3.45% | 21,058,800 |
| 2018-09-21 | 2018-09-19 | 0.300 | 70,194,000 | +242,000 | 3.45% | 21,058,200 |
| 2018-09-20 | 2018-09-18 | 0.300 | 69,952,000 | +410,000 | 3.44% | 20,985,600 |
| 2018-09-19 | 2018-09-17 | 0.300 | 69,542,000 | +420,000 | 3.42% | 20,862,600 |
| 2018-09-14 | 2018-09-12 | 0.300 | 69,122,000 | +100,000 | 3.40% | 20,736,600 |
| 2018-09-12 | 2018-09-10 | 0.300 | 69,022,000 | +100,000 | 3.40% | 20,706,600 |
| 2018-09-07 | 2018-09-05 | 0.285 | 68,922,000 | +392,000 | 3.39% | 19,642,770 |
| 2018-09-05 | 2018-09-03 | 0.300 | 68,530,000 | +200,000 | 3.37% | 20,559,000 |
| 2018-09-04 | 2018-08-31 | 0.300 | 68,330,000 | +250,000 | 3.36% | 20,499,000 |
| 2018-09-03 | 2018-08-30 | 0.300 | 68,080,000 | +234,000 | 3.35% | 20,424,000 |
| 2018-08-17 | 2018-08-15 | 0.330 | 67,846,000 | +520,000 | 3.34% | 22,389,180 |
| 2018-07-30 | 2018-07-26 | 0.340 | 67,326,000 | +18,000 | 3.31% | 22,890,840 |
| 2018-06-11 | 2018-06-07 | 0.330 | 67,308,000 | +350,000 | 3.31% | 22,211,640 |
| 2018-05-08 | 2018-05-04 | 0.355 | 66,958,000 | +756,000 | 3.29% | 23,770,090 |
| 2018-05-07 | 2018-05-03 | 0.365 | 66,202,000 | +50,000 | 3.26% | 24,163,730 |
| 2018-04-27 | 2018-04-25 | 0.365 | 66,152,000 | +2,110,000 | 3.25% | 24,145,480 |
| 2018-04-23 | 2018-04-19 | 0.360 | 64,042,000 | +150,000 | 3.15% | 23,055,120 |
| 2018-04-20 | 2018-04-18 | 0.360 | 63,892,000 | +1,820,000 | 3.14% | 23,001,120 |
| 2018-04-16 | 2018-04-12 | 0.365 | 62,072,000 | +918,000 | 3.05% | 22,656,280 |
| 2018-04-12 | 2018-04-10 | 0.370 | 61,154,000 | +860,000 | 3.01% | 22,626,980 |
| 2018-04-09 | 2018-04-04 | 0.370 | 60,294,000 | +800,000 | 2.97% | 22,308,780 |
| 2018-03-19 | 2018-03-15 | 0.385 | 59,494,000 | +900,000 | 2.93% | 22,905,190 |
| 2018-03-12 | 2018-03-08 | 0.395 | 58,594,000 | +1,100,000 | 2.88% | 23,144,630 |
| 2018-03-08 | 2018-03-06 | 0.400 | 57,494,000 | +1,548,000 | 2.83% | 22,997,600 |
| 2018-03-01 | 2018-02-27 | 0.430 | 55,946,000 | +806,000 | 2.75% | 24,056,780 |
| 2018-02-23 | 2018-02-21 | 0.385 | 55,140,000 | +2,014,000 | 2.71% | 21,228,900 |
| 2018-02-21 | 2018-02-15 | 0.390 | 53,126,000 | +846,000 | 2.61% | 20,719,140 |
| 2018-02-13 | 2018-02-09 | 0.360 | 52,280,000 | +62,000 | 2.57% | 18,820,800 |
| 2018-02-12 | 2018-02-08 | 0.375 | 52,218,000 | +498,000 | 2.57% | 19,581,750 |
| 2018-02-08 | 2018-02-06 | 0.370 | 51,720,000 | +492,000 | 2.54% | 19,136,400 |
| 2018-02-02 | 2018-01-31 | 0.390 | 51,228,000 | +990,000 | 2.52% | 19,978,920 |
| 2018-01-24 | 2018-01-22 | 0.440 | 50,238,000 | +2,658,000 | 2.47% | 22,104,720 |
| 2018-01-23 | 2018-01-19 | 0.425 | 47,580,000 | +2,422,000 | 2.34% | 20,221,500 |
| 2018-01-22 | 2018-01-18 | 0.430 | 45,158,000 | +3,636,000 | 2.22% | 19,417,940 |
| 2018-01-19 | 2018-01-17 | 0.430 | 41,522,000 | +2,428,000 | 2.04% | 17,854,460 |
| 2018-01-18 | 2018-01-16 | 0.425 | 39,094,000 | +2,606,000 | 1.92% | 16,614,950 |
| 2018-01-17 | 2018-01-15 | 0.405 | 36,488,000 | +120,000 | 1.80% | 14,777,640 |
| 2018-01-16 | 2018-01-12 | 0.400 | 36,368,000 | +100,000 | 1.79% | 14,547,200 |
| 2018-01-12 | 2018-01-10 | 0.390 | 36,268,000 | +160,000 | 1.78% | 14,144,520 |
| 2017-12-22 | 2017-12-20 | 0.430 | 36,108,000 | +290,000 | 1.78% | 15,526,440 |
| 2017-12-20 | 2017-12-18 | 0.435 | 35,818,000 | +830,000 | 1.76% | 15,580,830 |
| 2017-12-18 | 2017-12-14 | 0.440 | 34,988,000 | +460,000 | 1.72% | 15,394,720 |
| 2017-12-04 | 2017-11-30 | 0.430 | 34,528,000 | +200,000 | 1.70% | 14,847,040 |
| 2017-11-30 | 2017-11-28 | 0.445 | 34,328,000 | +180,000 | 1.69% | 15,275,960 |
| 2017-11-28 | 2017-11-24 | 0.445 | 34,148,000 | +100,000 | 1.68% | 15,195,860 |
| 2017-11-27 | 2017-11-23 | 0.455 | 34,048,000 | +200,000 | 1.68% | 15,491,840 |
| 2017-11-23 | 2017-11-21 | 0.470 | 33,848,000 | +252,000 | 1.67% | 15,908,560 |
| 2017-11-21 | 2017-11-17 | 0.465 | 33,596,000 | +1,150,000 | 1.65% | 15,622,140 |
| 2017-11-15 | 2017-11-13 | 0.480 | 32,446,000 | +100,000 | 1.60% | 15,574,080 |
| 2017-11-10 | 2017-11-08 | 0.580 | 32,346,000 | +4,816,000 | 1.59% | 18,760,680 |
| 2017-11-09 | 2017-11-07 | 0.590 | 27,530,000 | +5,068,000 | 1.35% | 16,242,700 |
| 2017-11-08 | 2017-11-06 | 0.570 | 22,462,000 | +5,160,000 | 1.11% | 12,803,340 |
| 2017-11-07 | 2017-11-03 | 0.590 | 17,302,000 | +2,072,000 | 0.85% | 10,208,180 |
| 2017-11-06 | 2017-11-02 | 0.580 | 15,230,000 | -250,000 | 0.75% | 8,833,400 |
| 2017-11-03 | 2017-11-01 | 0.580 | 15,480,000 | -130,000 | 0.76% | 8,978,400 |
| 2017-10-23 | 2017-10-19 | 0.530 | 15,610,000 | -1,770,000 | 1.15% | 8,273,300 |
| 2017-10-11 | 2017-10-09 | 0.500 | 17,380,000 | +100,000 | 1.28% | 8,690,000 |
| 2017-10-06 | 2017-10-03 | 0.500 | 17,280,000 | +4,792,000 | 1.28% | 8,640,000 |
| 2017-10-04 | 2017-09-29 | 0.500 | 12,488,000 | +606,000 | 0.92% | 6,244,000 |
| 2017-10-03 | 2017-09-28 | 0.500 | 11,882,000 | +610,000 | 0.88% | 5,941,000 |
| 2017-09-29 | 2017-09-27 | 0.510 | 11,272,000 | +100,000 | 0.83% | 5,748,720 |
| 2017-09-28 | 2017-09-26 | 0.500 | 11,172,000 | +200,000 | 0.82% | 5,586,000 |
| 2017-09-25 | 2017-09-21 | 0.510 | 10,972,000 | +90,000 | 0.81% | 5,595,720 |
| 2017-09-11 | 2017-09-07 | 0.500 | 10,882,000 | +100,000 | 0.80% | 5,441,000 |
| 2017-09-08 | 2017-09-06 | 0.500 | 10,782,000 | +1,910,000 | 0.80% | 5,391,000 |
| 2017-09-07 | 2017-09-05 | 0.485 | 8,872,000 | +1,420,000 | 0.65% | 4,302,920 |
| 2017-09-06 | 2017-09-04 | 0.485 | 7,452,000 | +702,000 | 0.55% | 3,614,220 |
| 2017-09-05 | 2017-09-01 | 0.485 | 6,750,000 | +1,526,000 | 0.50% | 3,273,750 |
| 2017-09-04 | 2017-08-31 | 0.495 | 5,224,000 | +1,260,000 | 0.39% | 2,585,880 |
| 2017-09-01 | 2017-08-30 | 0.500 | 3,964,000 | +2,798,000 | 0.29% | 1,982,000 |
| 2017-08-30 | 2017-08-28 | 0.540 | 1,166,000 | +18,000 | 0.09% | 629,640 |
| 2017-08-28 | 2017-08-24 | 0.550 | 1,148,000 | +6,000 | 0.08% | 631,400 |
| 2017-08-25 | 2017-08-22 | 0.550 | 1,142,000 | +4,000 | 0.08% | 628,100 |
| 2017-08-22 | 2017-08-18 | 0.540 | 1,138,000 | +50,000 | 0.08% | 614,520 |
| 2017-08-21 | 2017-08-17 | 0.540 | 1,088,000 | +70,000 | 0.08% | 587,520 |
| 2017-08-17 | 2017-08-15 | 0.540 | 1,018,000 | +24,000 | 0.08% | 549,720 |
| 2017-08-16 | 2017-08-14 | 0.540 | 994,000 | +16,000 | 0.07% | 536,760 |
| 2017-08-15 | 2017-08-11 | 0.540 | 978,000 | +120,000 | 0.07% | 528,120 |
| 2017-08-14 | 2017-08-10 | 0.540 | 858,000 | +422,000 | 0.06% | 463,320 |
| 2017-08-11 | 2017-08-09 | 0.540 | 436,000 | +80,000 | 0.03% | 235,440 |
| 2017-08-09 | 2017-08-07 | 0.540 | 356,000 | +108,000 | 0.03% | 192,240 |
| 2017-08-07 | 2017-08-03 | 0.540 | 248,000 | +14,000 | 0.02% | 133,920 |
| 2017-08-04 | 2017-08-02 | 0.540 | 234,000 | +84,000 | 0.02% | 126,360 |
| 2017-08-03 | 2017-08-01 | 0.530 | 150,000 | +150,000 | 0.01% | 79,500 |
| 2017-05-23 | 2017-05-19 | 0.680 | 0 | -96,000 | ||
| 2017-05-19 | 2017-05-17 | 0.670 | 96,000 | +20,000 | 0.01% | 64,320 |
| 2017-05-15 | 2017-05-11 | 0.670 | 76,000 | +36,000 | 0.01% | 50,920 |
| 2017-05-12 | 2017-05-10 | 0.670 | 40,000 | +40,000 | 0.00% | 26,800 |
| 2017-05-08 | 2017-05-04 | 0.710 | 0 | -760,000 | ||
| 2017-05-05 | 2017-05-02 | 0.600 | 760,000 | +80,000 | 0.06% | 456,000 |
| 2017-05-04 | 2017-04-28 | 0.610 | 680,000 | +230,000 | 0.05% | 414,800 |
| 2017-05-02 | 2017-04-27 | 0.610 | 450,000 | +20,000 | 0.03% | 274,500 |
| 2017-04-28 | 2017-04-26 | 0.610 | 430,000 | +110,000 | 0.03% | 262,300 |
| 2017-04-27 | 2017-04-25 | 0.610 | 320,000 | +44,000 | 0.02% | 195,200 |
| 2017-04-26 | 2017-04-24 | 0.610 | 276,000 | +40,000 | 0.02% | 168,360 |
| 2017-04-25 | 2017-04-21 | 0.620 | 236,000 | +70,000 | 0.02% | 146,320 |
| 2017-04-24 | 2017-04-20 | 0.600 | 166,000 | +36,000 | 0.01% | 99,600 |
| 2017-04-20 | 2017-04-18 | 0.610 | 130,000 | +130,000 | 0.01% | 79,300 |
| 2017-04-18 | 2017-04-12 | 0.630 | 0 | -190,000 | ||
| 2017-04-11 | 2017-04-07 | 0.550 | 190,000 | +140,000 | 0.01% | 104,500 |
| 2017-04-10 | 2017-04-06 | 0.550 | 50,000 | +50,000 | 0.00% | 27,500 |
| 2015-06-05 | 2015-06-03 | 0.770 | 0 | -190,000 | ||
| 2015-06-04 | 2015-06-02 | 0.740 | 190,000 | -310,000 | 0.02% | 140,600 |
| 2015-06-03 | 2015-06-01 | 0.770 | 500,000 | +500,000 | 0.04% | 385,000 |
| 2007-06-26 | 2007-06-22 | 0.563 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy