History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-10-13 | 2025-10-09 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-10-10 | 2025-10-08 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-10-09 | 2025-10-06 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-10-08 | 2025-10-03 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-10-06 | 2025-10-02 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-10-03 | 2025-09-30 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-10-02 | 2025-09-29 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-09-30 | 2025-09-26 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-09-29 | 2025-09-25 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-09-26 | 2025-09-24 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-09-25 | 2025-09-23 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-09-24 | 2025-09-22 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-09-23 | 2025-09-19 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-09-22 | 2025-09-18 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-09-19 | 2025-09-17 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-09-18 | 2025-09-16 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-09-17 | 2025-09-15 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-09-16 | 2025-09-12 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-09-15 | 2025-09-11 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-09-12 | 2025-09-10 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-09-11 | 2025-09-09 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-09-10 | 2025-09-08 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-09-09 | 2025-09-05 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-09-08 | 2025-09-04 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-09-05 | 2025-09-03 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-09-04 | 2025-09-02 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-09-03 | 2025-09-01 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-09-02 | 2025-08-29 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-09-01 | 2025-08-28 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-08-29 | 2025-08-27 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-08-28 | 2025-08-26 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-08-27 | 2025-08-25 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-08-26 | 2025-08-22 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-08-25 | 2025-08-21 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-08-22 | 2025-08-20 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-08-21 | 2025-08-19 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-08-20 | 2025-08-18 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-08-19 | 2025-08-15 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-08-18 | 2025-08-14 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-08-15 | 2025-08-13 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-08-14 | 2025-08-12 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-08-13 | 2025-08-11 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-08-12 | 2025-08-08 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-08-11 | 2025-08-07 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-08-08 | 2025-08-06 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-08-07 | 2025-08-05 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-08-06 | 2025-08-04 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-08-05 | 2025-08-01 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-08-04 | 2025-07-31 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-08-01 | 2025-07-30 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-07-31 | 2025-07-29 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-07-30 | 2025-07-28 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-07-29 | 2025-07-25 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-07-28 | 2025-07-24 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-07-25 | 2025-07-23 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-07-24 | 2025-07-22 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-07-23 | 2025-07-21 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-07-22 | 2025-07-18 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-07-21 | 2025-07-17 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-07-18 | 2025-07-16 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-07-17 | 2025-07-15 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-07-16 | 2025-07-14 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-07-15 | 2025-07-11 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-07-14 | 2025-07-10 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-07-11 | 2025-07-09 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-07-10 | 2025-07-08 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-07-09 | 2025-07-07 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-07-08 | 2025-07-04 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-07-07 | 2025-07-03 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-07-04 | 2025-07-02 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-07-03 | 2025-06-30 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-07-02 | 2025-06-27 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-06-30 | 2025-06-26 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-06-27 | 2025-06-25 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-06-26 | 2025-06-24 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-06-25 | 2025-06-23 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-06-24 | 2025-06-20 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-06-23 | 2025-06-19 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-06-20 | 2025-06-18 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-06-19 | 2025-06-17 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-06-18 | 2025-06-16 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-06-17 | 2025-06-13 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-06-16 | 2025-06-12 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-06-13 | 2025-06-11 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-06-12 | 2025-06-10 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-06-11 | 2025-06-09 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-06-10 | 2025-06-06 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-06-09 | 2025-06-05 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-06-06 | 2025-06-04 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-06-05 | 2025-06-03 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-06-04 | 2025-06-02 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-06-03 | 2025-05-30 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-06-02 | 2025-05-29 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-05-30 | 2025-05-28 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-05-29 | 2025-05-27 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-05-28 | 2025-05-26 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-05-27 | 2025-05-23 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-05-26 | 2025-05-22 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-05-23 | 2025-05-21 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-05-22 | 2025-05-20 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-05-21 | 2025-05-19 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-05-20 | 2025-05-16 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-05-19 | 2025-05-15 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-05-16 | 2025-05-14 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-05-15 | 2025-05-13 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-05-14 | 2025-05-12 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-05-13 | 2025-05-09 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-05-12 | 2025-05-08 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-05-09 | 2025-05-07 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-05-08 | 2025-05-06 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-05-07 | 2025-05-02 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-05-06 | 2025-04-30 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-05-02 | 2025-04-29 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-04-30 | 2025-04-28 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-04-29 | 2025-04-25 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-04-28 | 2025-04-24 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-04-25 | 2025-04-23 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-04-24 | 2025-04-22 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-04-23 | 2025-04-17 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-04-22 | 2025-04-16 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-04-17 | 2025-04-15 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-04-16 | 2025-04-14 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-04-15 | 2025-04-11 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-04-14 | 2025-04-10 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-04-11 | 2025-04-09 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-04-10 | 2025-04-08 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-04-09 | 2025-04-07 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-04-08 | 2025-04-03 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-04-07 | 2025-04-02 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-04-03 | 2025-04-01 | 0.013 | 2,688,000 | +0 | 0.13% | 34,944 |
| 2025-04-02 | 2025-03-31 | 0.013 | 2,688,000 | -100,000 | 0.13% | 34,944 |
| 2024-12-20 | 2024-12-18 | 0.022 | 2,788,000 | -48,000 | 0.14% | 61,336 |
| 2024-12-13 | 2024-12-11 | 0.022 | 2,836,000 | -6,000 | 0.14% | 62,392 |
| 2024-12-11 | 2024-12-09 | 0.021 | 2,842,000 | -862,000 | 0.14% | 59,682 |
| 2024-11-12 | 2024-11-08 | 0.023 | 3,704,000 | -154,000 | 0.18% | 85,192 |
| 2024-10-25 | 2024-10-23 | 0.021 | 3,858,000 | +2,000 | 0.19% | 81,018 |
| 2024-10-16 | 2024-10-14 | 0.020 | 3,856,000 | +186,000 | 0.19% | 77,120 |
| 2024-09-27 | 2024-09-25 | 0.023 | 3,670,000 | -48,000 | 0.18% | 84,410 |
| 2024-09-09 | 2024-09-04 | 0.018 | 3,718,000 | -150,000 | 0.18% | 66,924 |
| 2024-08-23 | 2024-08-21 | 0.022 | 3,868,000 | -10,000 | 0.19% | 85,096 |
| 2024-08-19 | 2024-08-15 | 0.023 | 3,878,000 | -700,000 | 0.19% | 89,194 |
| 2024-08-02 | 2024-07-31 | 0.031 | 4,578,000 | +160,000 | 0.23% | 141,918 |
| 2024-06-19 | 2024-06-17 | 0.022 | 4,418,000 | -672,000 | 0.22% | 97,196 |
| 2024-06-18 | 2024-06-14 | 0.019 | 5,090,000 | +700,000 | 0.25% | 96,710 |
| 2024-06-14 | 2024-06-12 | 0.025 | 4,390,000 | +62,000 | 0.22% | 109,750 |
| 2024-06-13 | 2024-06-11 | 0.026 | 4,328,000 | -1,476,000 | 0.21% | 112,528 |
| 2024-06-12 | 2024-06-07 | 0.027 | 5,804,000 | +610,000 | 0.29% | 156,708 |
| 2024-05-06 | 2024-05-02 | 0.020 | 5,194,000 | -300,000 | 0.26% | 103,880 |
| 2024-02-06 | 2024-02-02 | 0.021 | 5,494,000 | -164,000 | 0.27% | 115,374 |
| 2024-02-02 | 2024-01-31 | 0.018 | 5,658,000 | -58,000 | 0.28% | 101,844 |
| 2024-01-24 | 2024-01-22 | 0.019 | 5,716,000 | +294,000 | 0.28% | 108,604 |
| 2024-01-15 | 2024-01-11 | 0.024 | 5,422,000 | +198,000 | 0.27% | 130,128 |
| 2024-01-12 | 2024-01-10 | 0.026 | 5,224,000 | +50,000 | 0.26% | 135,824 |
| 2024-01-05 | 2024-01-03 | 0.023 | 5,174,000 | +198,000 | 0.25% | 119,002 |
| 2023-12-27 | 2023-12-21 | 0.024 | 4,976,000 | -2,000 | 0.24% | 119,424 |
| 2023-12-21 | 2023-12-19 | 0.024 | 4,978,000 | -110,000 | 0.24% | 119,472 |
| 2023-12-14 | 2023-12-12 | 0.016 | 5,088,000 | +106,000 | 0.25% | 81,408 |
| 2023-12-08 | 2023-12-06 | 0.018 | 4,982,000 | +60,000 | 0.25% | 89,676 |
| 2023-12-07 | 2023-12-05 | 0.017 | 4,922,000 | +166,000 | 0.24% | 83,674 |
| 2023-12-06 | 2023-12-04 | 0.017 | 4,756,000 | +24,000 | 0.23% | 80,852 |
| 2023-12-04 | 2023-11-30 | 0.018 | 4,732,000 | -4,000 | 0.23% | 85,176 |
| 2023-11-13 | 2023-11-09 | 0.015 | 4,736,000 | -1,700,000 | 0.23% | 71,040 |
| 2023-11-03 | 2023-11-01 | 0.016 | 6,436,000 | +268,000 | 0.32% | 102,976 |
| 2023-11-02 | 2023-10-31 | 0.018 | 6,168,000 | -160,000 | 0.30% | 111,024 |
| 2023-11-01 | 2023-10-30 | 0.019 | 6,328,000 | -4,000 | 0.31% | 120,232 |
| 2023-10-17 | 2023-10-13 | 0.016 | 6,332,000 | +36,000 | 0.31% | 101,312 |
| 2023-10-03 | 2023-09-28 | 0.017 | 6,296,000 | -2,000 | 0.31% | 107,032 |
| 2023-09-21 | 2023-09-19 | 0.021 | 6,298,000 | -200,000 | 0.31% | 132,258 |
| 2023-09-15 | 2023-09-13 | 0.020 | 6,498,000 | +398,000 | 0.32% | 129,960 |
| 2023-09-13 | 2023-09-11 | 0.021 | 6,100,000 | +4,000 | 0.30% | 128,100 |
| 2023-08-17 | 2023-08-15 | 0.020 | 6,096,000 | -248,000 | 0.30% | 121,920 |
| 2023-07-11 | 2023-07-07 | 0.031 | 6,344,000 | +248,000 | 0.31% | 196,664 |
| 2023-06-20 | 2023-06-16 | 0.024 | 6,096,000 | -252,000 | 0.30% | 146,304 |
| 2023-05-23 | 2023-05-19 | 0.022 | 6,348,000 | -80,000 | 0.31% | 139,656 |
| 2023-05-11 | 2023-05-09 | 0.022 | 6,428,000 | +30,000 | 0.32% | 141,416 |
| 2023-03-16 | 2023-03-14 | 0.033 | 6,398,000 | +40,000 | 0.31% | 211,134 |
| 2023-02-08 | 2023-02-06 | 0.031 | 6,358,000 | -400,000 | 0.31% | 197,098 |
| 2023-01-03 | 2022-12-29 | 0.033 | 6,758,000 | +600,000 | 0.33% | 223,014 |
| 2022-12-13 | 2022-12-09 | 0.035 | 6,158,000 | -136,000 | 0.30% | 215,530 |
| 2022-12-09 | 2022-12-07 | 0.037 | 6,294,000 | +324,000 | 0.31% | 232,878 |
| 2022-11-24 | 2022-11-22 | 0.034 | 5,970,000 | -450,000 | 0.29% | 202,980 |
| 2022-11-16 | 2022-11-14 | 0.034 | 6,420,000 | +6,000 | 0.32% | 218,280 |
| 2022-11-14 | 2022-11-10 | 0.028 | 6,414,000 | +4,000 | 0.32% | 179,592 |
| 2022-11-11 | 2022-11-09 | 0.030 | 6,410,000 | -2,000 | 0.32% | 192,300 |
| 2022-10-26 | 2022-10-24 | 0.032 | 6,412,000 | -500,000 | 0.32% | 205,184 |
| 2022-09-21 | 2022-09-19 | 0.031 | 6,912,000 | +6,000 | 0.34% | 214,272 |
| 2022-09-06 | 2022-09-02 | 0.032 | 6,906,000 | -68,000 | 0.34% | 220,992 |
| 2022-08-29 | 2022-08-25 | 0.032 | 6,974,000 | -174,000 | 0.34% | 223,168 |
| 2022-08-05 | 2022-08-03 | 0.033 | 7,148,000 | +50,000 | 0.35% | 235,884 |
| 2022-07-29 | 2022-07-27 | 0.037 | 7,098,000 | -208,000 | 0.35% | 262,626 |
| 2022-07-25 | 2022-07-21 | 0.039 | 7,306,000 | +450,000 | 0.36% | 284,934 |
| 2022-07-14 | 2022-07-12 | 0.049 | 6,856,000 | -4,000 | 0.34% | 335,944 |
| 2022-07-08 | 2022-07-06 | 0.047 | 6,860,000 | -8,000 | 0.34% | 322,420 |
| 2022-07-06 | 2022-07-04 | 0.047 | 6,868,000 | +210,000 | 0.34% | 322,796 |
| 2022-06-30 | 2022-06-28 | 0.042 | 6,658,000 | +422,000 | 0.33% | 279,636 |
| 2022-06-27 | 2022-06-23 | 0.048 | 6,236,000 | -248,000 | 0.31% | 299,328 |
| 2022-06-24 | 2022-06-22 | 0.041 | 6,484,000 | +36,000 | 0.32% | 265,844 |
| 2022-06-23 | 2022-06-21 | 0.041 | 6,448,000 | -258,000 | 0.32% | 264,368 |
| 2022-06-22 | 2022-06-20 | 0.037 | 6,706,000 | +250,000 | 0.33% | 248,122 |
| 2022-06-21 | 2022-06-17 | 0.037 | 6,456,000 | +154,000 | 0.32% | 238,872 |
| 2022-06-20 | 2022-06-16 | 0.039 | 6,302,000 | -72,000 | 0.31% | 245,778 |
| 2022-06-17 | 2022-06-15 | 0.040 | 6,374,000 | +50,000 | 0.31% | 254,960 |
| 2022-06-10 | 2022-06-08 | 0.043 | 6,324,000 | +324,000 | 0.31% | 271,932 |
| 2022-06-06 | 2022-06-01 | 0.045 | 6,000,000 | +452,000 | 0.30% | 270,000 |
| 2022-05-31 | 2022-05-27 | 0.044 | 5,548,000 | +288,000 | 0.27% | 244,112 |
| 2022-05-24 | 2022-05-20 | 0.053 | 5,260,000 | +198,000 | 0.26% | 278,780 |
| 2022-05-23 | 2022-05-19 | 0.056 | 5,062,000 | +2,000 | 0.25% | 283,472 |
| 2022-05-18 | 2022-05-16 | 0.060 | 5,060,000 | -202,000 | 0.25% | 303,600 |
| 2022-05-17 | 2022-05-13 | 0.050 | 5,262,000 | +2,000 | 0.26% | 263,100 |
| 2022-05-16 | 2022-05-12 | 0.053 | 5,260,000 | -2,000 | 0.26% | 278,780 |
| 2022-05-13 | 2022-05-11 | 0.051 | 5,262,000 | +2,000 | 0.26% | 268,362 |
| 2022-05-12 | 2022-05-10 | 0.047 | 5,260,000 | -560,000 | 0.26% | 247,220 |
| 2022-04-29 | 2022-04-27 | 0.052 | 5,820,000 | +38,000 | 0.29% | 302,640 |
| 2022-04-28 | 2022-04-26 | 0.050 | 5,782,000 | +78,000 | 0.28% | 289,100 |
| 2022-04-25 | 2022-04-21 | 0.058 | 5,704,000 | -2,000 | 0.28% | 330,832 |
| 2022-04-22 | 2022-04-20 | 0.056 | 5,706,000 | -800,000 | 0.28% | 319,536 |
| 2022-04-21 | 2022-04-19 | 0.056 | 6,506,000 | +168,000 | 0.32% | 364,336 |
| 2022-04-20 | 2022-04-14 | 0.059 | 6,338,000 | +62,000 | 0.31% | 373,942 |
| 2022-04-14 | 2022-04-12 | 0.060 | 6,276,000 | -156,000 | 0.31% | 376,560 |
| 2022-04-11 | 2022-04-07 | 0.067 | 6,432,000 | +196,000 | 0.32% | 430,944 |
| 2022-04-08 | 2022-04-06 | 0.066 | 6,236,000 | -110,000 | 0.31% | 411,576 |
| 2022-04-07 | 2022-04-04 | 0.066 | 6,346,000 | -54,000 | 0.31% | 418,836 |
| 2022-04-06 | 2022-04-01 | 0.068 | 6,400,000 | +60,000 | 0.31% | 435,200 |
| 2022-04-04 | 2022-03-31 | 0.062 | 6,340,000 | -304,000 | 0.31% | 393,080 |
| 2022-04-01 | 2022-03-30 | 0.062 | 6,644,000 | +104,000 | 0.33% | 411,928 |
| 2022-03-31 | 2022-03-29 | 0.064 | 6,540,000 | -302,000 | 0.32% | 418,560 |
| 2022-03-29 | 2022-03-25 | 0.056 | 6,842,000 | +130,000 | 0.34% | 383,152 |
| 2022-03-28 | 2022-03-24 | 0.059 | 6,712,000 | -186,000 | 0.33% | 396,008 |
| 2022-03-24 | 2022-03-22 | 0.058 | 6,898,000 | -210,000 | 0.34% | 400,084 |
| 2022-03-23 | 2022-03-21 | 0.057 | 7,108,000 | -322,000 | 0.35% | 405,156 |
| 2022-03-22 | 2022-03-18 | 0.060 | 7,430,000 | -28,000 | 0.37% | 445,800 |
| 2022-03-21 | 2022-03-17 | 0.065 | 7,458,000 | +118,000 | 0.37% | 484,770 |
| 2022-03-18 | 2022-03-16 | 0.036 | 7,340,000 | -600,000 | 0.36% | 264,240 |
| 2022-03-17 | 2022-03-15 | 0.035 | 7,940,000 | -1,498,000 | 0.39% | 277,900 |
| 2022-03-16 | 2022-03-14 | 0.036 | 9,438,000 | -28,000 | 0.46% | 339,768 |
| 2022-03-15 | 2022-03-11 | 0.034 | 9,466,000 | -500,000 | 0.47% | 321,844 |
| 2022-03-10 | 2022-03-08 | 0.034 | 9,966,000 | +20,000 | 0.49% | 338,844 |
| 2022-03-08 | 2022-03-04 | 0.035 | 9,946,000 | -1,182,000 | 0.49% | 348,110 |
| 2022-03-07 | 2022-03-03 | 0.038 | 11,128,000 | +942,000 | 0.55% | 422,864 |
| 2022-03-04 | 2022-03-02 | 0.039 | 10,186,000 | +248,000 | 0.50% | 397,254 |
| 2022-03-03 | 2022-03-01 | 0.036 | 9,938,000 | +100,000 | 0.49% | 357,768 |
| 2022-02-25 | 2022-02-23 | 0.039 | 9,838,000 | -512,000 | 0.48% | 383,682 |
| 2022-02-23 | 2022-02-21 | 0.041 | 10,350,000 | -400,000 | 0.51% | 424,350 |
| 2022-02-15 | 2022-02-11 | 0.041 | 10,750,000 | +600,000 | 0.53% | 440,750 |
| 2022-02-11 | 2022-02-09 | 0.042 | 10,150,000 | +600,000 | 0.50% | 426,300 |
| 2022-02-08 | 2022-02-04 | 0.045 | 9,550,000 | +50,000 | 0.47% | 429,750 |
| 2022-02-07 | 2022-01-31 | 0.047 | 9,500,000 | -288,000 | 0.47% | 446,500 |
| 2022-02-04 | 2022-01-27 | 0.051 | 9,788,000 | +382,000 | 0.48% | 499,188 |
| 2022-01-28 | 2022-01-26 | 0.051 | 9,406,000 | -710,000 | 0.46% | 479,706 |
| 2022-01-27 | 2022-01-25 | 0.036 | 10,116,000 | +14,000 | 0.50% | 364,176 |
| 2022-01-26 | 2022-01-24 | 0.039 | 10,102,000 | -444,000 | 0.50% | 393,978 |
| 2022-01-25 | 2022-01-21 | 0.042 | 10,546,000 | -114,000 | 0.52% | 442,932 |
| 2022-01-24 | 2022-01-20 | 0.046 | 10,660,000 | +362,000 | 0.52% | 490,360 |
| 2022-01-21 | 2022-01-19 | 0.048 | 10,298,000 | +412,000 | 0.51% | 494,304 |
| 2022-01-20 | 2022-01-18 | 0.054 | 9,886,000 | -150,000 | 0.49% | 533,844 |
| 2022-01-19 | 2022-01-17 | 0.056 | 10,036,000 | -38,000 | 0.49% | 562,016 |
| 2022-01-18 | 2022-01-14 | 0.058 | 10,074,000 | +110,000 | 0.50% | 584,292 |
| 2022-01-17 | 2022-01-13 | 0.056 | 9,964,000 | -246,000 | 0.49% | 557,984 |
| 2022-01-14 | 2022-01-12 | 0.060 | 10,210,000 | -176,000 | 0.50% | 612,600 |
| 2022-01-13 | 2022-01-11 | 0.063 | 10,386,000 | +3,190,000 | 0.51% | 654,318 |
| 2022-01-12 | 2022-01-10 | 0.074 | 7,196,000 | -340,000 | 0.35% | 532,504 |
| 2022-01-11 | 2022-01-07 | 0.065 | 7,536,000 | -5,184,000 | 0.37% | 489,840 |
| 2022-01-10 | 2022-01-06 | 0.058 | 12,720,000 | +2,508,000 | 0.63% | 737,760 |
| 2022-01-07 | 2022-01-05 | 0.189 | 10,212,000 | +5,000,000 | 0.50% | 1,930,068 |
| 2021-12-17 | 2021-12-15 | 0.170 | 5,212,000 | -580,000 | 0.26% | 886,040 |
| 2021-12-16 | 2021-12-14 | 0.174 | 5,792,000 | +5,000,000 | 0.28% | 1,007,808 |
| 2021-12-14 | 2021-12-10 | 0.161 | 792,000 | -20,000 | 0.04% | 127,512 |
| 2021-12-09 | 2021-12-07 | 0.166 | 812,000 | -12,000 | 0.04% | 134,792 |
| 2021-12-08 | 2021-12-06 | 0.152 | 824,000 | -8,000 | 0.04% | 125,248 |
| 2021-12-06 | 2021-12-02 | 0.154 | 832,000 | +620,000 | 0.04% | 128,128 |
| 2021-10-18 | 2021-10-12 | 0.216 | 212,000 | +16,000 | 0.01% | 45,792 |
| 2021-10-11 | 2021-10-07 | 0.247 | 196,000 | +20,000 | 0.01% | 48,412 |
| 2021-09-20 | 2021-09-16 | 0.179 | 176,000 | -30,000 | 0.01% | 31,504 |
| 2021-09-14 | 2021-09-10 | 0.167 | 206,000 | +40,000 | 0.01% | 34,402 |
| 2021-09-13 | 2021-09-09 | 0.191 | 166,000 | -44,000 | 0.01% | 31,706 |
| 2021-09-06 | 2021-09-02 | 0.152 | 210,000 | +30,000 | 0.01% | 31,920 |
| 2021-08-04 | 2021-08-02 | 0.157 | 180,000 | -2,000 | 0.01% | 28,260 |
| 2021-08-03 | 2021-07-30 | 0.139 | 182,000 | -34,000 | 0.01% | 25,298 |
| 2021-07-15 | 2021-07-13 | 0.119 | 216,000 | +80,000 | 0.01% | 25,704 |
| 2021-03-19 | 2021-03-17 | 0.244 | 136,000 | +20,000 | 0.01% | 33,184 |
| 2021-03-11 | 2021-03-09 | 0.325 | 116,000 | +30,000 | 0.01% | 37,700 |
| 2020-09-28 | 2020-09-24 | 0.146 | 86,000 | +16,000 | 0.00% | 12,556 |
| 2019-12-27 | 2019-12-20 | 0.227 | 70,000 | +18,000 | 0.00% | 15,890 |
| 2019-12-20 | 2019-12-18 | 0.238 | 52,000 | +20,000 | 0.00% | 12,376 |
| 2019-04-15 | 2019-04-11 | 0.300 | 32,000 | +20,000 | 0.00% | 9,600 |
| 2019-04-12 | 2019-04-10 | 0.315 | 12,000 | +12,000 | 0.00% | 3,780 |
| 2019-03-27 | 2019-03-25 | 0.300 | 0 | -14,000 | ||
| 2019-03-21 | 2019-03-19 | 0.280 | 14,000 | +14,000 | 0.00% | 3,920 |
| 2016-09-07 | 2016-09-05 | 0.450 | 0 | -4,522,000 | ||
| 2016-08-24 | 2016-08-22 | 0.395 | 4,522,000 | -14,400 | 0.34% | 1,786,190 |
| 2016-08-16 | 2016-08-12 | 0.405 | 4,536,400 | -15,000,000 | 0.34% | 1,837,242 |
| 2016-06-17 | 2016-06-15 | 0.410 | 19,536,400 | +200,000 | 1.47% | 8,009,924 |
| 2016-06-06 | 2016-06-02 | 0.415 | 19,336,400 | +8,000 | 1.45% | 8,024,606 |
| 2016-06-01 | 2016-05-30 | 0.450 | 19,328,400 | +12,000 | 1.45% | 8,697,780 |
| 2016-05-27 | 2016-05-25 | 0.450 | 19,316,400 | +280,000 | 1.45% | 8,692,380 |
| 2016-04-21 | 2016-04-19 | 0.510 | 19,036,400 | -50,000 | 1.43% | 9,708,564 |
| 2016-04-20 | 2016-04-18 | 0.495 | 19,086,400 | +50,000 | 1.43% | 9,447,768 |
| 2016-02-04 | 2016-02-02 | 0.550 | 19,036,400 | -100,000 | 1.43% | 10,470,020 |
| 2016-02-03 | 2016-02-01 | 0.550 | 19,136,400 | -42,000 | 1.44% | 10,525,020 |
| 2016-01-25 | 2016-01-21 | 0.520 | 19,178,400 | +42,000 | 1.44% | 9,972,768 |
| 2016-01-13 | 2016-01-11 | 0.560 | 19,136,400 | -90,000 | 1.44% | 10,716,384 |
| 2016-01-12 | 2016-01-08 | 0.560 | 19,226,400 | +8,000 | 1.44% | 10,766,784 |
| 2016-01-08 | 2016-01-06 | 0.550 | 19,218,400 | +32,000 | 1.44% | 10,570,120 |
| 2015-12-30 | 2015-12-28 | 0.530 | 19,186,400 | +100,000 | 1.44% | 10,168,792 |
| 2015-12-21 | 2015-12-17 | 0.520 | 19,086,400 | +450,000 | 1.43% | 9,924,928 |
| 2015-12-16 | 2015-12-14 | 0.530 | 18,636,400 | +42,000 | 1.40% | 9,877,292 |
| 2015-11-30 | 2015-11-26 | 0.500 | 18,594,400 | +358,000 | 1.40% | 9,297,200 |
| 2015-11-27 | 2015-11-25 | 0.520 | 18,236,400 | -32,000 | 1.37% | 9,482,928 |
| 2015-11-26 | 2015-11-24 | 0.520 | 18,268,400 | -190,000 | 1.37% | 9,499,568 |
| 2015-11-25 | 2015-11-23 | 0.520 | 18,458,400 | +322,000 | 1.39% | 9,598,368 |
| 2015-11-23 | 2015-11-19 | 0.510 | 18,136,400 | +208,000 | 1.36% | 9,249,564 |
| 2015-11-20 | 2015-11-18 | 0.510 | 17,928,400 | +282,000 | 1.35% | 9,143,484 |
| 2015-11-19 | 2015-11-17 | 0.510 | 17,646,400 | +632,000 | 1.33% | 8,999,664 |
| 2015-08-28 | 2015-08-26 | 0.650 | 17,014,400 | -174,000 | 1.46% | 11,059,360 |
| 2015-08-27 | 2015-08-25 | 0.660 | 17,188,400 | +174,000 | 1.47% | 11,344,344 |
| 2015-07-10 | 2015-07-08 | 0.600 | 17,014,400 | -40,000 | 1.46% | 10,208,640 |
| 2015-07-09 | 2015-07-07 | 0.640 | 17,054,400 | +40,000 | 1.46% | 10,914,816 |
| 2015-06-24 | 2015-06-22 | 0.720 | 17,014,400 | -30,000 | 1.46% | 12,250,368 |
| 2015-06-22 | 2015-06-18 | 0.740 | 17,044,400 | +80,000 | 1.46% | 12,612,856 |
| 2015-06-19 | 2015-06-17 | 0.740 | 16,964,400 | +120,000 | 1.46% | 12,553,656 |
| 2015-06-15 | 2015-06-11 | 0.750 | 16,844,400 | +410,000 | 1.45% | 12,633,300 |
| 2015-06-11 | 2015-06-09 | 0.750 | 16,434,400 | +220,000 | 1.41% | 12,325,800 |
| 2015-06-08 | 2015-06-04 | 0.800 | 16,214,400 | +80,000 | 1.39% | 12,971,520 |
| 2015-06-05 | 2015-06-03 | 0.770 | 16,134,400 | -80,000 | 1.38% | 12,423,488 |
| 2015-06-04 | 2015-06-02 | 0.740 | 16,214,400 | +200,000 | 1.39% | 11,998,656 |
| 2015-06-03 | 2015-06-01 | 0.770 | 16,014,400 | +100,000 | 1.37% | 12,331,088 |
| 2015-06-02 | 2015-05-29 | 0.730 | 15,914,400 | +100,000 | 1.37% | 11,617,512 |
| 2015-06-01 | 2015-05-28 | 0.730 | 15,814,400 | +460,000 | 1.36% | 11,544,512 |
| 2015-05-28 | 2015-05-26 | 0.700 | 15,354,400 | +68,000 | 1.32% | 10,748,080 |
| 2015-05-27 | 2015-05-22 | 0.670 | 15,286,400 | +72,000 | 1.32% | 10,241,888 |
| 2015-05-07 | 2015-05-05 | 0.700 | 15,214,400 | +200,000 | 1.31% | 10,650,080 |
| 2015-05-05 | 2015-04-30 | 0.600 | 15,014,400 | +12,000,000 | 1.29% | 9,008,640 |
| 2015-02-03 | 2015-01-30 | 0.720 | 3,014,400 | -24,000 | 0.26% | 2,170,368 |
| 2015-02-02 | 2015-01-29 | 0.630 | 3,038,400 | +24,000 | 0.26% | 1,914,192 |
| 2015-01-05 | 2014-12-31 | 0.780 | 3,014,400 | -34,000 | 0.26% | 2,351,232 |
| 2015-01-02 | 2014-12-29 | 0.670 | 3,048,400 | +34,000 | 0.26% | 2,042,428 |
| 2014-12-23 | 2014-12-19 | 0.660 | 3,014,400 | -30,000 | 0.26% | 1,989,504 |
| 2014-12-22 | 2014-12-18 | 0.670 | 3,044,400 | +30,000 | 0.26% | 2,039,748 |
| 2014-12-02 | 2014-11-28 | 0.750 | 3,014,400 | -190,000 | 0.26% | 2,260,800 |
| 2014-12-01 | 2014-11-27 | 0.650 | 3,204,400 | +190,000 | 0.28% | 2,082,860 |
| 2014-11-03 | 2014-10-30 | 0.620 | 3,014,400 | -150,000 | 0.26% | 1,868,928 |
| 2014-10-31 | 2014-10-29 | 0.620 | 3,164,400 | -100,000 | 0.27% | 1,961,928 |
| 2014-10-30 | 2014-10-28 | 0.620 | 3,264,400 | +190,000 | 0.28% | 2,023,928 |
| 2014-10-24 | 2014-10-22 | 0.640 | 3,074,400 | +60,000 | 0.26% | 1,967,616 |
| 2014-10-08 | 2014-10-06 | 0.650 | 3,014,400 | -110,000 | 0.26% | 1,959,360 |
| 2014-10-07 | 2014-10-03 | 0.650 | 3,124,400 | +10,000 | 0.27% | 2,030,860 |
| 2014-09-26 | 2014-09-24 | 0.670 | 3,114,400 | +90,000 | 0.27% | 2,086,648 |
| 2014-09-25 | 2014-09-23 | 0.690 | 3,024,400 | +10,000 | 0.26% | 2,086,836 |
| 2014-09-19 | 2014-09-17 | 0.650 | 3,014,400 | -10,000 | 0.26% | 1,959,360 |
| 2014-09-18 | 2014-09-16 | 0.650 | 3,024,400 | +10,000 | 0.26% | 1,965,860 |
| 2014-09-11 | 2014-09-08 | 0.640 | 3,014,400 | -50,000 | 0.26% | 1,929,216 |
| 2014-09-10 | 2014-09-05 | 0.630 | 3,064,400 | +50,000 | 0.27% | 1,930,572 |
| 2014-08-19 | 2014-08-15 | 0.580 | 3,014,400 | -20,000 | 0.26% | 1,748,352 |
| 2014-08-08 | 2014-08-06 | 0.590 | 3,034,400 | +20,000 | 0.26% | 1,790,296 |
| 2014-06-18 | 2014-06-16 | 0.610 | 3,014,400 | -78,000 | 0.26% | 1,838,784 |
| 2014-06-17 | 2014-06-13 | 0.600 | 3,092,400 | +78,000 | 0.27% | 1,855,440 |
| 2014-06-13 | 2014-06-11 | 0.580 | 3,014,400 | -122,000 | 0.26% | 1,748,352 |
| 2014-06-12 | 2014-06-10 | 0.580 | 3,136,400 | +22,000 | 0.27% | 1,819,112 |
| 2014-06-09 | 2014-06-05 | 0.580 | 3,114,400 | +100,000 | 0.27% | 1,806,352 |
| 2014-03-27 | 2014-03-25 | 0.730 | 3,014,400 | -100,000 | 0.30% | 2,200,512 |
| 2014-03-25 | 2014-03-21 | 0.760 | 3,114,400 | +30,000 | 0.31% | 2,366,944 |
| 2014-03-24 | 2014-03-20 | 0.760 | 3,084,400 | +60,000 | 0.31% | 2,344,144 |
| 2014-03-21 | 2014-03-19 | 0.770 | 3,024,400 | +10,000 | 0.30% | 2,328,788 |
| 2014-03-06 | 2014-03-04 | 0.800 | 3,014,400 | -52,000 | 0.30% | 2,411,520 |
| 2014-03-04 | 2014-02-28 | 0.790 | 3,066,400 | -48,000 | 0.30% | 2,422,456 |
| 2014-02-18 | 2014-02-14 | 0.840 | 3,114,400 | +90,000 | 0.31% | 2,616,096 |
| 2014-02-14 | 2014-02-12 | 0.850 | 3,024,400 | +10,000 | 0.30% | 2,570,740 |
| 2014-02-12 | 2014-02-10 | 0.940 | 3,014,400 | -2,414,000 | 0.30% | 2,833,536 |
| 2014-02-11 | 2014-02-07 | 0.850 | 5,428,400 | -500,000 | 0.54% | 4,614,140 |
| 2014-02-07 | 2014-02-05 | 0.830 | 5,928,400 | +100,000 | 0.59% | 4,920,572 |
| 2014-02-06 | 2014-02-04 | 0.850 | 5,828,400 | -368,000 | 0.58% | 4,954,140 |
| 2014-02-05 | 2014-01-30 | 0.840 | 6,196,400 | +300,000 | 0.62% | 5,204,976 |
| 2014-01-29 | 2014-01-27 | 0.830 | 5,896,400 | +200,000 | 0.59% | 4,894,012 |
| 2014-01-22 | 2014-01-20 | 0.810 | 5,696,400 | -2,000 | 0.57% | 4,614,084 |
| 2014-01-20 | 2014-01-16 | 0.830 | 5,698,400 | -6,000 | 0.57% | 4,729,672 |
| 2014-01-17 | 2014-01-15 | 0.830 | 5,704,400 | -430,000 | 0.57% | 4,734,652 |
| 2014-01-16 | 2014-01-14 | 0.840 | 6,134,400 | -1,268,000 | 0.61% | 5,152,896 |
| 2014-01-15 | 2014-01-13 | 0.840 | 7,402,400 | -882,000 | 0.73% | 6,218,016 |
| 2013-12-12 | 2013-12-10 | 0.700 | 8,284,400 | -308,000 | 0.82% | 5,799,080 |
| 2013-12-11 | 2013-12-09 | 0.720 | 8,592,400 | +134,000 | 0.85% | 6,186,528 |
| 2013-12-10 | 2013-12-06 | 0.710 | 8,458,400 | +64,000 | 0.84% | 6,005,464 |
| 2013-12-05 | 2013-12-03 | 0.670 | 8,394,400 | +100,000 | 0.83% | 5,624,248 |
| 2013-12-04 | 2013-12-02 | 0.680 | 8,294,400 | +10,000 | 0.82% | 5,640,192 |
| 2013-11-20 | 2013-11-18 | 0.710 | 8,284,400 | -42,000 | 0.82% | 5,881,924 |
| 2013-11-19 | 2013-11-15 | 0.710 | 8,326,400 | +42,000 | 0.83% | 5,911,744 |
| 2013-11-15 | 2013-11-13 | 0.690 | 8,284,400 | -500,000 | 0.82% | 5,716,236 |
| 2013-11-13 | 2013-11-11 | 0.730 | 8,784,400 | +200,000 | 0.87% | 6,412,612 |
| 2013-11-06 | 2013-11-04 | 0.750 | 8,584,400 | +300,000 | 0.85% | 6,438,300 |
| 2013-10-21 | 2013-10-17 | 0.720 | 8,284,400 | -72,000 | 0.82% | 5,964,768 |
| 2013-10-16 | 2013-10-11 | 0.690 | 8,356,400 | +72,000 | 0.83% | 5,765,916 |
| 2013-06-28 | 2013-06-26 | 0.705 | 8,284,400 | -208,012 | 0.82% | 5,841,409 |
| 2013-06-25 | 2013-06-21 | 0.745 | 8,492,412 | +268,044 | 0.85% | 6,330,256 |
| 2013-06-21 | 2013-06-19 | 0.685 | 8,224,368 | -992,754 | 0.82% | 5,633,392 |
| 2013-06-20 | 2013-06-18 | 0.675 | 9,217,122 | +992,754 | 0.92% | 6,220,548 |
| 2013-06-03 | 2013-05-30 | 0.604 | 8,224,368 | -496,377 | 0.83% | 4,970,640 |
| 2013-05-21 | 2013-05-16 | 0.524 | 8,720,745 | +496,377 | 0.88% | 4,567,888 |
| 2013-05-08 | 2013-05-06 | 0.494 | 8,224,368 | -1,389,855 | 0.83% | 4,059,356 |
| 2013-05-07 | 2013-05-03 | 0.473 | 9,614,223 | +1,191,304 | 0.97% | 4,551,668 |
| 2013-05-06 | 2013-05-02 | 0.443 | 8,422,919 | +119,131 | 0.85% | 3,733,136 |
| 2013-05-03 | 2013-04-30 | 0.448 | 8,303,788 | +281,942 | 0.84% | 3,722,158 |
| 2013-05-02 | 2013-04-29 | 0.438 | 8,021,846 | +980,840 | 0.81% | 3,514,974 |
| 2013-04-30 | 2013-04-26 | 0.443 | 7,041,006 | -992,753 | 0.71% | 3,120,656 |
| 2013-04-25 | 2013-04-23 | 0.433 | 8,033,759 | -198,551 | 0.81% | 3,479,732 |
| 2013-04-24 | 2013-04-22 | 0.443 | 8,232,310 | +198,551 | 0.83% | 3,648,656 |
| 2013-04-23 | 2013-04-19 | 0.428 | 8,033,759 | +1,749,231 | 0.81% | 3,439,270 |
| 2013-04-19 | 2013-04-17 | 0.393 | 6,284,528 | +113,174 | 0.64% | 2,468,856 |
| 2013-04-18 | 2013-04-16 | 0.393 | 6,171,354 | +478,508 | 0.63% | 2,424,396 |
| 2013-04-15 | 2013-04-11 | 0.413 | 5,692,846 | +1,985 | 0.58% | 2,351,104 |
| 2013-04-12 | 2013-04-10 | 0.393 | 5,690,861 | +915,319 | 0.58% | 2,235,636 |
| 2013-04-10 | 2013-04-08 | 0.393 | 4,775,542 | -11,913,044 | 0.48% | 1,876,056 |
| 2013-04-09 | 2013-04-05 | 0.393 | 16,688,586 | +522,189 | 1.69% | 6,556,056 |
| 2013-04-03 | 2013-03-28 | 0.403 | 16,166,397 | +268,043 | 1.64% | 6,513,760 |
| 2013-03-28 | 2013-03-26 | 0.423 | 15,898,354 | +378,533 | 1.61% | 6,726,048 |
| 2013-03-27 | 2013-03-25 | 0.418 | 15,519,821 | -19,760,289 | 1.61% | 6,485,832 |
| 2013-03-26 | 2013-03-22 | 0.397 | 35,280,110 | +620,235 | 3.66% | 14,015,694 |
| 2013-03-21 | 2013-03-19 | 0.397 | 34,659,875 | +1,416,849 | 3.60% | 13,769,294 |
| 2013-03-20 | 2013-03-18 | 0.397 | 33,243,026 | +691,949 | 3.45% | 13,206,424 |
| 2013-03-19 | 2013-03-15 | 0.392 | 32,551,077 | +1,525,389 | 3.38% | 12,763,592 |
| 2012-08-29 | 2012-08-27 | 0.382 | 31,025,688 | +9,692 | 3.23% | 11,845,328 |
| 2012-08-28 | 2012-08-24 | 0.392 | 31,015,996 | -775,294 | 3.22% | 12,161,672 |
| 2012-08-24 | 2012-08-22 | 0.382 | 31,791,290 | +281,044 | 3.30% | 12,137,628 |
| 2012-08-23 | 2012-08-21 | 0.408 | 31,510,246 | +484,558 | 3.28% | 12,843,188 |
| 2012-08-21 | 2012-08-17 | 0.377 | 31,025,688 | +137,615 | 3.23% | 11,685,256 |
| 2012-08-20 | 2012-08-16 | 0.382 | 30,888,073 | +610,544 | 3.21% | 11,792,788 |
| 2012-08-17 | 2012-08-15 | 0.361 | 30,277,529 | +2,632,120 | 3.15% | 10,934,840 |
| 2012-08-16 | 2012-08-14 | 0.351 | 27,645,409 | +1,531,205 | 2.87% | 9,698,976 |
| 2012-06-06 | 2012-06-04 | 0.304 | 26,114,204 | +435,236 | 2.72% | 7,946,904 |
| 2012-02-22 | 2012-02-20 | 0.231 | 25,678,968 | +182,970 | 2.72% | 5,928,208 |
| 2011-10-24 | 2011-10-20 | 0.208 | 25,495,998 | +34,306 | 2.70% | 5,297,371 |
| 2011-10-12 | 2011-10-10 | 0.199 | 25,461,692 | +276,360 | 2.69% | 5,076,496 |
| 2011-10-07 | 2011-10-04 | 0.205 | 25,185,332 | +99,108 | 2.66% | 5,153,538 |
| 2011-09-26 | 2011-09-22 | 0.230 | 25,086,224 | +47,649 | 2.65% | 5,765,044 |
| 2011-09-23 | 2011-09-21 | 0.231 | 25,038,575 | +135,321 | 2.65% | 5,780,368 |
| 2011-09-12 | 2011-09-08 | 0.246 | 24,903,254 | +41,930 | 2.63% | 6,114,981 |
| 2011-08-30 | 2011-08-26 | 0.268 | 24,861,324 | +66,708 | 2.63% | 6,652,542 |
| 2011-08-26 | 2011-08-24 | 0.262 | 24,794,616 | +83,860 | 2.62% | 6,504,600 |
| 2011-08-22 | 2011-08-18 | 0.262 | 24,710,756 | +70,520 | 2.61% | 6,482,600 |
| 2011-08-03 | 2011-08-01 | 0.294 | 24,640,236 | +221,088 | 2.61% | 7,239,792 |
| 2011-07-28 | 2011-07-26 | 0.289 | 24,419,148 | +57,178 | 2.58% | 7,046,710 |
| 2011-07-26 | 2011-07-22 | 0.294 | 24,361,970 | +184,875 | 2.58% | 7,158,032 |
| 2011-07-15 | 2011-07-13 | 0.273 | 24,177,095 | +85,766 | 2.56% | 6,596,304 |
| 2011-05-17 | 2011-05-13 | 0.310 | 24,091,329 | +40,025 | 2.55% | 7,457,718 |
| 2011-05-16 | 2011-05-12 | 0.310 | 24,051,304 | +36,213 | 2.54% | 7,445,328 |
| 2011-04-28 | 2011-04-26 | 0.283 | 24,015,091 | +943,435 | 2.54% | 6,804,108 |
| 2011-04-27 | 2011-04-21 | 0.273 | 23,071,656 | +344,973 | 2.44% | 6,294,704 |
| 2011-03-31 | 2011-03-29 | 0.315 | 22,726,683 | +585,120 | 2.40% | 7,154,520 |
| 2011-03-16 | 2011-03-14 | 0.283 | 22,141,563 | +139,133 | 2.34% | 6,273,288 |
| 2011-02-25 | 2011-02-23 | 0.289 | 22,002,430 | +125,791 | 2.33% | 6,349,310 |
| 2010-11-23 | 2010-11-19 | 0.331 | 21,876,639 | +133,415 | 2.31% | 7,231,266 |
| 2010-11-22 | 2010-11-18 | 0.331 | 21,743,224 | +407,869 | 2.30% | 7,187,166 |
| 2010-11-08 | 2010-11-04 | 0.336 | 21,335,355 | +503,166 | 2.26% | 7,164,288 |
| 2010-11-05 | 2010-11-03 | 0.320 | 20,832,189 | +2,121,299 | 2.20% | 6,667,422 |
| 2010-11-03 | 2010-11-01 | 0.331 | 18,710,890 | +514,601 | 1.98% | 6,184,836 |
| 2010-10-14 | 2010-10-12 | 0.362 | 18,196,289 | +18,196,289 | 1.93% | 6,587,568 |
| 2007-06-26 | 2007-06-22 | 0.563 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy