History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-10-13 | 2025-10-09 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-10-10 | 2025-10-08 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-10-09 | 2025-10-06 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-10-08 | 2025-10-03 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-10-06 | 2025-10-02 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-10-03 | 2025-09-30 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-10-02 | 2025-09-29 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-09-30 | 2025-09-26 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-09-29 | 2025-09-25 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-09-26 | 2025-09-24 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-09-25 | 2025-09-23 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-09-24 | 2025-09-22 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-09-23 | 2025-09-19 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-09-22 | 2025-09-18 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-09-19 | 2025-09-17 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-09-18 | 2025-09-16 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-09-17 | 2025-09-15 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-09-16 | 2025-09-12 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-09-15 | 2025-09-11 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-09-12 | 2025-09-10 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-09-11 | 2025-09-09 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-09-10 | 2025-09-08 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-09-09 | 2025-09-05 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-09-08 | 2025-09-04 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-09-05 | 2025-09-03 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-09-04 | 2025-09-02 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-09-03 | 2025-09-01 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-09-02 | 2025-08-29 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-09-01 | 2025-08-28 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-08-29 | 2025-08-27 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-08-28 | 2025-08-26 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-08-27 | 2025-08-25 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-08-26 | 2025-08-22 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-08-25 | 2025-08-21 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-08-22 | 2025-08-20 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-08-21 | 2025-08-19 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-08-20 | 2025-08-18 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-08-19 | 2025-08-15 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-08-18 | 2025-08-14 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-08-15 | 2025-08-13 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-08-14 | 2025-08-12 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-08-13 | 2025-08-11 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-08-12 | 2025-08-08 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-08-11 | 2025-08-07 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-08-08 | 2025-08-06 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-08-07 | 2025-08-05 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-08-06 | 2025-08-04 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-08-05 | 2025-08-01 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-08-04 | 2025-07-31 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-08-01 | 2025-07-30 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-07-31 | 2025-07-29 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-07-30 | 2025-07-28 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-07-29 | 2025-07-25 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-07-28 | 2025-07-24 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-07-25 | 2025-07-23 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-07-24 | 2025-07-22 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-07-23 | 2025-07-21 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-07-22 | 2025-07-18 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-07-21 | 2025-07-17 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-07-18 | 2025-07-16 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-07-17 | 2025-07-15 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-07-16 | 2025-07-14 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-07-15 | 2025-07-11 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-07-14 | 2025-07-10 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-07-11 | 2025-07-09 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-07-10 | 2025-07-08 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-07-09 | 2025-07-07 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-07-08 | 2025-07-04 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-07-07 | 2025-07-03 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-07-04 | 2025-07-02 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-07-03 | 2025-06-30 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-07-02 | 2025-06-27 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-06-30 | 2025-06-26 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-06-27 | 2025-06-25 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-06-26 | 2025-06-24 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-06-25 | 2025-06-23 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-06-24 | 2025-06-20 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-06-23 | 2025-06-19 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-06-20 | 2025-06-18 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-06-19 | 2025-06-17 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-06-18 | 2025-06-16 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-06-17 | 2025-06-13 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-06-16 | 2025-06-12 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-06-13 | 2025-06-11 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-06-12 | 2025-06-10 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-06-11 | 2025-06-09 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-06-10 | 2025-06-06 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-06-09 | 2025-06-05 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-06-06 | 2025-06-04 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-06-05 | 2025-06-03 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-06-04 | 2025-06-02 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-06-03 | 2025-05-30 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-06-02 | 2025-05-29 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-05-30 | 2025-05-28 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-05-29 | 2025-05-27 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-05-28 | 2025-05-26 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-05-27 | 2025-05-23 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-05-26 | 2025-05-22 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-05-23 | 2025-05-21 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-05-22 | 2025-05-20 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-05-21 | 2025-05-19 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-05-20 | 2025-05-16 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-05-19 | 2025-05-15 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-05-16 | 2025-05-14 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-05-15 | 2025-05-13 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-05-14 | 2025-05-12 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-05-13 | 2025-05-09 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-05-12 | 2025-05-08 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-05-09 | 2025-05-07 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-05-08 | 2025-05-06 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-05-07 | 2025-05-02 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-05-06 | 2025-04-30 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-05-02 | 2025-04-29 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-04-30 | 2025-04-28 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-04-29 | 2025-04-25 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-04-28 | 2025-04-24 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-04-25 | 2025-04-23 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-04-24 | 2025-04-22 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-04-23 | 2025-04-17 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-04-22 | 2025-04-16 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-04-17 | 2025-04-15 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-04-16 | 2025-04-14 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-04-15 | 2025-04-11 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-04-14 | 2025-04-10 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-04-11 | 2025-04-09 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-04-10 | 2025-04-08 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-04-09 | 2025-04-07 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-04-08 | 2025-04-03 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-04-07 | 2025-04-02 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-04-03 | 2025-04-01 | 0.013 | 2,296,000 | +0 | 0.11% | 29,848 |
| 2025-04-02 | 2025-03-31 | 0.013 | 2,296,000 | +104,000 | 0.11% | 29,848 |
| 2025-04-01 | 2025-03-28 | 0.013 | 2,192,000 | +302,000 | 0.11% | 28,496 |
| 2025-03-31 | 2025-03-27 | 0.014 | 1,890,000 | -2,802,000 | 0.09% | 26,460 |
| 2025-03-28 | 2025-03-26 | 0.014 | 4,692,000 | -332,000 | 0.23% | 65,688 |
| 2025-03-27 | 2025-03-25 | 0.013 | 5,024,000 | +1,006,000 | 0.25% | 65,312 |
| 2025-03-26 | 2025-03-24 | 0.014 | 4,018,000 | +1,800,000 | 0.20% | 56,252 |
| 2025-03-12 | 2025-03-10 | 0.016 | 2,218,000 | -2,000 | 0.11% | 35,488 |
| 2025-03-10 | 2025-03-06 | 0.017 | 2,220,000 | -160,000 | 0.11% | 37,740 |
| 2025-03-07 | 2025-03-05 | 0.017 | 2,380,000 | -8,000 | 0.12% | 40,460 |
| 2025-03-06 | 2025-03-04 | 0.017 | 2,388,000 | -2,000 | 0.12% | 40,596 |
| 2025-02-27 | 2025-02-25 | 0.017 | 2,390,000 | -6,000 | 0.12% | 40,630 |
| 2025-02-21 | 2025-02-19 | 0.016 | 2,396,000 | -2,000 | 0.12% | 38,336 |
| 2025-02-20 | 2025-02-18 | 0.016 | 2,398,000 | -30,000 | 0.12% | 38,368 |
| 2025-02-19 | 2025-02-17 | 0.016 | 2,428,000 | -380,000 | 0.12% | 38,848 |
| 2025-02-18 | 2025-02-14 | 0.016 | 2,808,000 | +2,682,000 | 0.14% | 44,928 |
| 2025-02-14 | 2025-02-12 | 0.018 | 126,000 | -4,000 | 0.01% | 2,268 |
| 2025-02-12 | 2025-02-10 | 0.018 | 130,000 | -520,000 | 0.01% | 2,340 |
| 2025-02-11 | 2025-02-07 | 0.017 | 650,000 | +622,000 | 0.03% | 11,050 |
| 2024-11-29 | 2024-11-27 | 0.024 | 28,000 | +2,000 | 0.00% | 672 |
| 2024-11-06 | 2024-11-04 | 0.026 | 26,000 | -2,000 | 0.00% | 676 |
| 2024-09-27 | 2024-09-25 | 0.023 | 28,000 | -96,000 | 0.00% | 644 |
| 2024-09-13 | 2024-09-11 | 0.017 | 124,000 | +96,000 | 0.01% | 2,108 |
| 2024-06-27 | 2024-06-25 | 0.022 | 28,000 | -872,000 | 0.00% | 616 |
| 2024-06-26 | 2024-06-24 | 0.020 | 900,000 | -2,000 | 0.04% | 18,000 |
| 2024-06-24 | 2024-06-20 | 0.022 | 902,000 | -4,000 | 0.04% | 19,844 |
| 2024-06-21 | 2024-06-19 | 0.022 | 906,000 | -122,000 | 0.04% | 19,932 |
| 2024-06-19 | 2024-06-17 | 0.022 | 1,028,000 | +1,000,000 | 0.05% | 22,616 |
| 2024-05-24 | 2024-05-22 | 0.018 | 28,000 | -4,000 | 0.00% | 504 |
| 2024-05-22 | 2024-05-20 | 0.021 | 32,000 | +2,000 | 0.00% | 672 |
| 2024-01-30 | 2024-01-26 | 0.023 | 30,000 | +4,000 | 0.00% | 690 |
| 2024-01-17 | 2024-01-15 | 0.026 | 26,000 | +2,000 | 0.00% | 676 |
| 2022-04-01 | 2022-03-30 | 0.062 | 24,000 | -400,000 | 0.00% | 1,488 |
| 2022-03-31 | 2022-03-29 | 0.064 | 424,000 | +400,000 | 0.02% | 27,136 |
| 2022-03-25 | 2022-03-23 | 0.055 | 24,000 | -290,000 | 0.00% | 1,320 |
| 2022-03-22 | 2022-03-18 | 0.060 | 314,000 | -692,000 | 0.02% | 18,840 |
| 2022-03-21 | 2022-03-17 | 0.065 | 1,006,000 | +982,000 | 0.05% | 65,390 |
| 2022-03-16 | 2022-03-14 | 0.036 | 24,000 | -32,000 | 0.00% | 864 |
| 2022-02-24 | 2022-02-22 | 0.039 | 56,000 | -2,000 | 0.00% | 2,184 |
| 2022-02-22 | 2022-02-18 | 0.040 | 58,000 | -20,000 | 0.00% | 2,320 |
| 2022-02-15 | 2022-02-11 | 0.041 | 78,000 | +54,000 | 0.00% | 3,198 |
| 2022-02-04 | 2022-01-27 | 0.051 | 24,000 | -280,000 | 0.00% | 1,224 |
| 2022-01-28 | 2022-01-26 | 0.051 | 304,000 | +280,000 | 0.01% | 15,504 |
| 2022-01-11 | 2022-01-07 | 0.065 | 24,000 | -4,000 | 0.00% | 1,560 |
| 2022-01-10 | 2022-01-06 | 0.058 | 28,000 | +4,000 | 0.00% | 1,624 |
| 2021-10-05 | 2021-09-30 | 0.212 | 24,000 | -228,000 | 0.00% | 5,088 |
| 2021-09-27 | 2021-09-23 | 0.170 | 252,000 | +200,000 | 0.01% | 42,840 |
| 2021-09-24 | 2021-09-21 | 0.180 | 52,000 | -500,000 | 0.00% | 9,360 |
| 2021-09-15 | 2021-09-13 | 0.150 | 552,000 | +300,000 | 0.03% | 82,800 |
| 2021-09-14 | 2021-09-10 | 0.167 | 252,000 | -200,000 | 0.01% | 42,084 |
| 2021-09-07 | 2021-09-03 | 0.160 | 452,000 | +400,000 | 0.02% | 72,320 |
| 2021-03-19 | 2021-03-17 | 0.244 | 52,000 | +4,000 | 0.00% | 12,688 |
| 2021-03-11 | 2021-03-09 | 0.325 | 48,000 | +10,000 | 0.00% | 15,600 |
| 2021-03-04 | 2021-03-02 | 0.265 | 38,000 | +30,000 | 0.00% | 10,070 |
| 2021-01-15 | 2021-01-13 | 0.191 | 8,000 | -8,000 | 0.00% | 1,528 |
| 2020-12-18 | 2020-12-16 | 0.154 | 16,000 | -16,000 | 0.00% | 2,464 |
| 2019-09-24 | 2019-09-20 | 0.275 | 32,000 | +8,000 | 0.00% | 8,800 |
| 2019-09-09 | 2019-09-05 | 0.280 | 24,000 | +8,000 | 0.00% | 6,720 |
| 2018-12-21 | 2018-12-19 | 0.300 | 16,000 | -2,000 | 0.00% | 4,800 |
| 2018-06-15 | 2018-06-13 | 0.330 | 18,000 | +2,000 | 0.00% | 5,940 |
| 2018-05-25 | 2018-05-23 | 0.350 | 16,000 | +8,000 | 0.00% | 5,600 |
| 2018-05-23 | 2018-05-18 | 0.390 | 8,000 | -4,000 | 0.00% | 3,120 |
| 2018-03-15 | 2018-03-13 | 0.390 | 12,000 | -6,000 | 0.00% | 4,680 |
| 2018-02-08 | 2018-02-06 | 0.370 | 18,000 | +10,000 | 0.00% | 6,660 |
| 2018-02-07 | 2018-02-05 | 0.390 | 8,000 | -4,000 | 0.00% | 3,120 |
| 2018-01-24 | 2018-01-22 | 0.440 | 12,000 | -2,000 | 0.00% | 5,280 |
| 2017-12-19 | 2017-12-15 | 0.440 | 14,000 | -4,000 | 0.00% | 6,160 |
| 2017-12-08 | 2017-12-06 | 0.385 | 18,000 | +4,000 | 0.00% | 6,930 |
| 2017-11-15 | 2017-11-13 | 0.480 | 14,000 | +8,000 | 0.00% | 6,720 |
| 2017-11-01 | 2017-10-30 | 0.570 | 6,000 | +6,000 | 0.00% | 3,420 |
| 2017-09-25 | 2017-09-21 | 0.510 | 0 | -2,000 | ||
| 2017-08-17 | 2017-08-15 | 0.540 | 2,000 | +2,000 | 0.00% | 1,080 |
| 2016-10-27 | 2016-10-25 | 0.465 | 0 | -24,000 | ||
| 2016-10-25 | 2016-10-20 | 0.510 | 24,000 | +24,000 | 0.00% | 12,240 |
| 2012-10-22 | 2012-10-18 | 0.397 | 0 | -5,815 | ||
| 2012-10-19 | 2012-10-17 | 0.392 | 5,815 | +5,815 | 0.00% | 2,280 |
| 2012-09-12 | 2012-09-10 | 0.402 | 0 | -1,938 | ||
| 2012-09-11 | 2012-09-07 | 0.397 | 1,938 | -1,938 | 0.00% | 770 |
| 2012-09-10 | 2012-09-06 | 0.402 | 3,876 | -3,877 | 0.00% | 1,560 |
| 2012-09-07 | 2012-09-05 | 0.392 | 7,753 | +1,938 | 0.00% | 3,040 |
| 2012-09-04 | 2012-08-31 | 0.387 | 5,815 | +1,939 | 0.00% | 2,250 |
| 2012-08-31 | 2012-08-29 | 0.392 | 3,876 | +3,876 | 0.00% | 1,520 |
| 2012-08-30 | 2012-08-28 | 0.413 | 0 | -7,753 | ||
| 2012-08-29 | 2012-08-27 | 0.382 | 7,753 | +1,938 | 0.00% | 2,960 |
| 2012-08-28 | 2012-08-24 | 0.392 | 5,815 | -13,567 | 0.00% | 2,280 |
| 2012-08-27 | 2012-08-23 | 0.382 | 19,382 | +5,814 | 0.00% | 7,400 |
| 2012-08-24 | 2012-08-22 | 0.382 | 13,568 | +5,815 | 0.00% | 5,180 |
| 2012-08-23 | 2012-08-21 | 0.408 | 7,753 | +7,753 | 0.00% | 3,160 |
| 2012-06-01 | 2012-05-30 | 0.320 | 0 | -15,247 | ||
| 2012-05-31 | 2012-05-29 | 0.294 | 15,247 | +9,529 | 0.00% | 4,480 |
| 2012-05-30 | 2012-05-28 | 0.315 | 5,718 | +5,718 | 0.00% | 1,800 |
| 2012-03-07 | 2012-03-05 | 0.220 | 0 | -3,812 | ||
| 2012-03-01 | 2012-02-28 | 0.225 | 3,812 | +3,812 | 0.00% | 856 |
| 2012-02-28 | 2012-02-24 | 0.217 | 0 | -5,718 | ||
| 2012-02-27 | 2012-02-23 | 0.217 | 5,718 | +5,718 | 0.00% | 1,242 |
| 2012-02-16 | 2012-02-14 | 0.235 | 0 | -1,906 | ||
| 2012-02-15 | 2012-02-13 | 0.218 | 1,906 | +1,906 | 0.00% | 416 |
| 2012-02-08 | 2012-02-06 | 0.229 | 0 | -1,906 | ||
| 2012-01-26 | 2012-01-19 | 0.231 | 1,906 | +1,906 | 0.00% | 440 |
| 2007-06-26 | 2007-06-22 | 0.563 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy