History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-10-13 | 2025-10-09 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-10-10 | 2025-10-08 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-10-09 | 2025-10-06 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-10-08 | 2025-10-03 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-10-06 | 2025-10-02 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-10-03 | 2025-09-30 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-10-02 | 2025-09-29 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-09-30 | 2025-09-26 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-09-29 | 2025-09-25 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-09-26 | 2025-09-24 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-09-25 | 2025-09-23 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-09-24 | 2025-09-22 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-09-23 | 2025-09-19 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-09-22 | 2025-09-18 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-09-19 | 2025-09-17 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-09-18 | 2025-09-16 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-09-17 | 2025-09-15 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-09-16 | 2025-09-12 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-09-15 | 2025-09-11 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-09-12 | 2025-09-10 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-09-11 | 2025-09-09 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-09-10 | 2025-09-08 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-09-09 | 2025-09-05 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-09-08 | 2025-09-04 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-09-05 | 2025-09-03 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-09-04 | 2025-09-02 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-09-03 | 2025-09-01 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-09-02 | 2025-08-29 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-09-01 | 2025-08-28 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-08-29 | 2025-08-27 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-08-28 | 2025-08-26 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-08-27 | 2025-08-25 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-08-26 | 2025-08-22 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-08-25 | 2025-08-21 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-08-22 | 2025-08-20 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-08-21 | 2025-08-19 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-08-20 | 2025-08-18 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-08-19 | 2025-08-15 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-08-18 | 2025-08-14 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-08-15 | 2025-08-13 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-08-14 | 2025-08-12 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-08-13 | 2025-08-11 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-08-12 | 2025-08-08 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-08-11 | 2025-08-07 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-08-08 | 2025-08-06 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-08-07 | 2025-08-05 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-08-06 | 2025-08-04 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-08-05 | 2025-08-01 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-08-04 | 2025-07-31 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-08-01 | 2025-07-30 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-07-31 | 2025-07-29 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-07-30 | 2025-07-28 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-07-29 | 2025-07-25 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-07-28 | 2025-07-24 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-07-25 | 2025-07-23 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-07-24 | 2025-07-22 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-07-23 | 2025-07-21 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-07-22 | 2025-07-18 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-07-21 | 2025-07-17 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-07-18 | 2025-07-16 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-07-17 | 2025-07-15 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-07-16 | 2025-07-14 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-07-15 | 2025-07-11 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-07-14 | 2025-07-10 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-07-11 | 2025-07-09 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-07-10 | 2025-07-08 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-07-09 | 2025-07-07 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-07-08 | 2025-07-04 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-07-07 | 2025-07-03 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-07-04 | 2025-07-02 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-07-03 | 2025-06-30 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-07-02 | 2025-06-27 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-06-30 | 2025-06-26 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-06-27 | 2025-06-25 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-06-26 | 2025-06-24 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-06-25 | 2025-06-23 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-06-24 | 2025-06-20 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-06-23 | 2025-06-19 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-06-20 | 2025-06-18 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-06-19 | 2025-06-17 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-06-18 | 2025-06-16 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-06-17 | 2025-06-13 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-06-16 | 2025-06-12 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-06-13 | 2025-06-11 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-06-12 | 2025-06-10 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-06-11 | 2025-06-09 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-06-10 | 2025-06-06 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-06-09 | 2025-06-05 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-06-06 | 2025-06-04 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-06-05 | 2025-06-03 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-06-04 | 2025-06-02 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-06-03 | 2025-05-30 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-06-02 | 2025-05-29 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-05-30 | 2025-05-28 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-05-29 | 2025-05-27 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-05-28 | 2025-05-26 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-05-27 | 2025-05-23 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-05-26 | 2025-05-22 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-05-23 | 2025-05-21 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-05-22 | 2025-05-20 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-05-21 | 2025-05-19 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-05-20 | 2025-05-16 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-05-19 | 2025-05-15 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-05-16 | 2025-05-14 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-05-15 | 2025-05-13 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-05-14 | 2025-05-12 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-05-13 | 2025-05-09 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-05-12 | 2025-05-08 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-05-09 | 2025-05-07 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-05-08 | 2025-05-06 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-05-07 | 2025-05-02 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-05-06 | 2025-04-30 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-05-02 | 2025-04-29 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-04-30 | 2025-04-28 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-04-29 | 2025-04-25 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-04-28 | 2025-04-24 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-04-25 | 2025-04-23 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-04-24 | 2025-04-22 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-04-23 | 2025-04-17 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-04-22 | 2025-04-16 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-04-17 | 2025-04-15 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-04-16 | 2025-04-14 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-04-15 | 2025-04-11 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-04-14 | 2025-04-10 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-04-11 | 2025-04-09 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-04-10 | 2025-04-08 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-04-09 | 2025-04-07 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-04-08 | 2025-04-03 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-04-07 | 2025-04-02 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-04-03 | 2025-04-01 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-04-02 | 2025-03-31 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-04-01 | 2025-03-28 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-03-31 | 2025-03-27 | 0.014 | 397,841,112 | +0 | 19.57% | 5,569,776 |
| 2025-03-28 | 2025-03-26 | 0.014 | 397,841,112 | +0 | 19.57% | 5,569,776 |
| 2025-03-27 | 2025-03-25 | 0.013 | 397,841,112 | +0 | 19.57% | 5,171,934 |
| 2025-03-26 | 2025-03-24 | 0.014 | 397,841,112 | +0 | 19.57% | 5,569,776 |
| 2025-03-25 | 2025-03-21 | 0.016 | 397,841,112 | +0 | 19.57% | 6,365,458 |
| 2025-03-24 | 2025-03-20 | 0.016 | 397,841,112 | +0 | 19.57% | 6,365,458 |
| 2025-03-21 | 2025-03-19 | 0.016 | 397,841,112 | +0 | 19.57% | 6,365,458 |
| 2025-03-20 | 2025-03-18 | 0.016 | 397,841,112 | +0 | 19.57% | 6,365,458 |
| 2025-03-19 | 2025-03-17 | 0.016 | 397,841,112 | +0 | 19.57% | 6,365,458 |
| 2025-03-18 | 2025-03-14 | 0.016 | 397,841,112 | +0 | 19.57% | 6,365,458 |
| 2025-03-17 | 2025-03-13 | 0.016 | 397,841,112 | +0 | 19.57% | 6,365,458 |
| 2025-03-14 | 2025-03-12 | 0.016 | 397,841,112 | +0 | 19.57% | 6,365,458 |
| 2025-03-13 | 2025-03-11 | 0.015 | 397,841,112 | +0 | 19.57% | 5,967,617 |
| 2025-03-12 | 2025-03-10 | 0.016 | 397,841,112 | +0 | 19.57% | 6,365,458 |
| 2025-03-11 | 2025-03-07 | 0.017 | 397,841,112 | +0 | 19.57% | 6,763,299 |
| 2025-03-10 | 2025-03-06 | 0.017 | 397,841,112 | +0 | 19.57% | 6,763,299 |
| 2025-03-07 | 2025-03-05 | 0.017 | 397,841,112 | +0 | 19.57% | 6,763,299 |
| 2025-03-06 | 2025-03-04 | 0.017 | 397,841,112 | +0 | 19.57% | 6,763,299 |
| 2025-03-05 | 2025-03-03 | 0.015 | 397,841,112 | +0 | 19.57% | 5,967,617 |
| 2025-03-04 | 2025-02-28 | 0.016 | 397,841,112 | +0 | 19.57% | 6,365,458 |
| 2025-03-03 | 2025-02-27 | 0.016 | 397,841,112 | +0 | 19.57% | 6,365,458 |
| 2025-02-28 | 2025-02-26 | 0.016 | 397,841,112 | +0 | 19.57% | 6,365,458 |
| 2025-02-27 | 2025-02-25 | 0.017 | 397,841,112 | +0 | 19.57% | 6,763,299 |
| 2025-02-26 | 2025-02-24 | 0.016 | 397,841,112 | +0 | 19.57% | 6,365,458 |
| 2025-02-25 | 2025-02-21 | 0.016 | 397,841,112 | +0 | 19.57% | 6,365,458 |
| 2025-02-24 | 2025-02-20 | 0.016 | 397,841,112 | +0 | 19.57% | 6,365,458 |
| 2025-02-21 | 2025-02-19 | 0.016 | 397,841,112 | +0 | 19.57% | 6,365,458 |
| 2025-02-20 | 2025-02-18 | 0.016 | 397,841,112 | +0 | 19.57% | 6,365,458 |
| 2025-02-19 | 2025-02-17 | 0.016 | 397,841,112 | +0 | 19.57% | 6,365,458 |
| 2025-02-18 | 2025-02-14 | 0.016 | 397,841,112 | +0 | 19.57% | 6,365,458 |
| 2025-02-17 | 2025-02-13 | 0.018 | 397,841,112 | +0 | 19.57% | 7,161,140 |
| 2025-02-14 | 2025-02-12 | 0.018 | 397,841,112 | +0 | 19.57% | 7,161,140 |
| 2025-02-13 | 2025-02-11 | 0.018 | 397,841,112 | +0 | 19.57% | 7,161,140 |
| 2025-02-12 | 2025-02-10 | 0.018 | 397,841,112 | +0 | 19.57% | 7,161,140 |
| 2025-02-11 | 2025-02-07 | 0.017 | 397,841,112 | +0 | 19.57% | 6,763,299 |
| 2025-02-10 | 2025-02-06 | 0.017 | 397,841,112 | +0 | 19.57% | 6,763,299 |
| 2025-02-07 | 2025-02-05 | 0.017 | 397,841,112 | +0 | 19.57% | 6,763,299 |
| 2025-02-06 | 2025-02-04 | 0.017 | 397,841,112 | +0 | 19.57% | 6,763,299 |
| 2025-02-05 | 2025-02-03 | 0.017 | 397,841,112 | +0 | 19.57% | 6,763,299 |
| 2025-02-04 | 2025-01-28 | 0.019 | 397,841,112 | +0 | 19.57% | 7,558,981 |
| 2025-02-03 | 2025-01-24 | 0.019 | 397,841,112 | +0 | 19.57% | 7,558,981 |
| 2025-01-27 | 2025-01-23 | 0.019 | 397,841,112 | +0 | 19.57% | 7,558,981 |
| 2025-01-24 | 2025-01-22 | 0.019 | 397,841,112 | +0 | 19.57% | 7,558,981 |
| 2025-01-23 | 2025-01-21 | 0.019 | 397,841,112 | +0 | 19.57% | 7,558,981 |
| 2025-01-22 | 2025-01-20 | 0.019 | 397,841,112 | +0 | 19.57% | 7,558,981 |
| 2025-01-21 | 2025-01-17 | 0.019 | 397,841,112 | +0 | 19.57% | 7,558,981 |
| 2025-01-20 | 2025-01-16 | 0.019 | 397,841,112 | +0 | 19.57% | 7,558,981 |
| 2025-01-17 | 2025-01-15 | 0.019 | 397,841,112 | +0 | 19.57% | 7,558,981 |
| 2025-01-16 | 2025-01-14 | 0.019 | 397,841,112 | +0 | 19.57% | 7,558,981 |
| 2025-01-15 | 2025-01-13 | 0.019 | 397,841,112 | +0 | 19.57% | 7,558,981 |
| 2025-01-14 | 2025-01-10 | 0.019 | 397,841,112 | +0 | 19.57% | 7,558,981 |
| 2025-01-13 | 2025-01-09 | 0.019 | 397,841,112 | +0 | 19.57% | 7,558,981 |
| 2025-01-10 | 2025-01-08 | 0.019 | 397,841,112 | +0 | 19.57% | 7,558,981 |
| 2025-01-09 | 2025-01-07 | 0.019 | 397,841,112 | +0 | 19.57% | 7,558,981 |
| 2025-01-08 | 2025-01-06 | 0.020 | 397,841,112 | +0 | 19.57% | 7,956,822 |
| 2025-01-07 | 2025-01-03 | 0.020 | 397,841,112 | +0 | 19.57% | 7,956,822 |
| 2025-01-06 | 2025-01-02 | 0.020 | 397,841,112 | +0 | 19.57% | 7,956,822 |
| 2025-01-03 | 2024-12-31 | 0.020 | 397,841,112 | +0 | 19.57% | 7,956,822 |
| 2025-01-02 | 2024-12-27 | 0.021 | 397,841,112 | +0 | 19.57% | 8,354,663 |
| 2024-12-30 | 2024-12-24 | 0.021 | 397,841,112 | +0 | 19.57% | 8,354,663 |
| 2024-12-27 | 2024-12-20 | 0.021 | 397,841,112 | +0 | 19.57% | 8,354,663 |
| 2024-12-23 | 2024-12-19 | 0.022 | 397,841,112 | +0 | 19.57% | 8,752,504 |
| 2024-12-20 | 2024-12-18 | 0.022 | 397,841,112 | +0 | 19.57% | 8,752,504 |
| 2024-12-19 | 2024-12-17 | 0.022 | 397,841,112 | +0 | 19.57% | 8,752,504 |
| 2024-12-18 | 2024-12-16 | 0.022 | 397,841,112 | +0 | 19.57% | 8,752,504 |
| 2024-12-17 | 2024-12-13 | 0.022 | 397,841,112 | +0 | 19.57% | 8,752,504 |
| 2024-12-16 | 2024-12-12 | 0.022 | 397,841,112 | +0 | 19.57% | 8,752,504 |
| 2024-12-13 | 2024-12-11 | 0.022 | 397,841,112 | +0 | 19.57% | 8,752,504 |
| 2024-12-12 | 2024-12-10 | 0.021 | 397,841,112 | +0 | 19.57% | 8,354,663 |
| 2024-12-11 | 2024-12-09 | 0.021 | 397,841,112 | +0 | 19.57% | 8,354,663 |
| 2024-12-10 | 2024-12-06 | 0.025 | 397,841,112 | +0 | 19.57% | 9,946,028 |
| 2024-12-09 | 2024-12-05 | 0.025 | 397,841,112 | +0 | 19.57% | 9,946,028 |
| 2024-12-06 | 2024-12-04 | 0.025 | 397,841,112 | +0 | 19.57% | 9,946,028 |
| 2024-12-05 | 2024-12-03 | 0.025 | 397,841,112 | +0 | 19.57% | 9,946,028 |
| 2024-12-04 | 2024-12-02 | 0.025 | 397,841,112 | +0 | 19.57% | 9,946,028 |
| 2024-12-03 | 2024-11-29 | 0.025 | 397,841,112 | +0 | 19.57% | 9,946,028 |
| 2024-12-02 | 2024-11-28 | 0.024 | 397,841,112 | +0 | 19.57% | 9,548,187 |
| 2024-11-29 | 2024-11-27 | 0.024 | 397,841,112 | +0 | 19.57% | 9,548,187 |
| 2024-11-28 | 2024-11-26 | 0.021 | 397,841,112 | +0 | 19.57% | 8,354,663 |
| 2024-11-27 | 2024-11-25 | 0.025 | 397,841,112 | +0 | 19.57% | 9,946,028 |
| 2024-11-26 | 2024-11-22 | 0.025 | 397,841,112 | +0 | 19.57% | 9,946,028 |
| 2024-11-25 | 2024-11-21 | 0.024 | 397,841,112 | +0 | 19.57% | 9,548,187 |
| 2024-11-22 | 2024-11-20 | 0.024 | 397,841,112 | +0 | 19.57% | 9,548,187 |
| 2024-11-21 | 2024-11-19 | 0.024 | 397,841,112 | +0 | 19.57% | 9,548,187 |
| 2024-11-20 | 2024-11-18 | 0.024 | 397,841,112 | +0 | 19.57% | 9,548,187 |
| 2024-11-19 | 2024-11-15 | 0.018 | 397,841,112 | +0 | 19.57% | 7,161,140 |
| 2024-11-18 | 2024-11-14 | 0.018 | 397,841,112 | +0 | 19.57% | 7,161,140 |
| 2024-11-15 | 2024-11-13 | 0.020 | 397,841,112 | +0 | 19.57% | 7,956,822 |
| 2024-11-14 | 2024-11-12 | 0.020 | 397,841,112 | +0 | 19.57% | 7,956,822 |
| 2024-11-13 | 2024-11-11 | 0.023 | 397,841,112 | +0 | 19.57% | 9,150,346 |
| 2024-11-12 | 2024-11-08 | 0.023 | 397,841,112 | +0 | 19.57% | 9,150,346 |
| 2024-11-11 | 2024-11-07 | 0.026 | 397,841,112 | +0 | 19.57% | 10,343,869 |
| 2024-11-08 | 2024-11-06 | 0.026 | 397,841,112 | +0 | 19.57% | 10,343,869 |
| 2024-11-07 | 2024-11-05 | 0.026 | 397,841,112 | +0 | 19.57% | 10,343,869 |
| 2024-11-06 | 2024-11-04 | 0.026 | 397,841,112 | +0 | 19.57% | 10,343,869 |
| 2024-11-05 | 2024-11-01 | 0.024 | 397,841,112 | +0 | 19.57% | 9,548,187 |
| 2024-11-04 | 2024-10-31 | 0.024 | 397,841,112 | +0 | 19.57% | 9,548,187 |
| 2024-11-01 | 2024-10-30 | 0.025 | 397,841,112 | +300,000 | 19.57% | 9,946,028 |
| 2024-10-29 | 2024-10-25 | 0.024 | 397,541,112 | +1,328,000 | 19.56% | 9,540,987 |
| 2022-02-04 | 2022-01-27 | 0.051 | 396,213,112 | -132,000 | 19.49% | 20,206,869 |
| 2022-01-28 | 2022-01-26 | 0.051 | 396,345,112 | -868,000 | 19.50% | 20,213,601 |
| 2022-01-21 | 2022-01-19 | 0.048 | 397,213,112 | +500,000 | 19.54% | 19,066,229 |
| 2022-01-14 | 2022-01-12 | 0.060 | 396,713,112 | -200,000 | 19.52% | 23,802,787 |
| 2022-01-10 | 2022-01-06 | 0.058 | 396,913,112 | +500,000 | 19.53% | 23,020,960 |
| 2022-01-03 | 2021-12-29 | 0.178 | 396,413,112 | -5,548,800 | 19.50% | 70,561,534 |
| 2021-12-03 | 2021-12-01 | 0.159 | 401,961,912 | -140,000 | 19.78% | 63,911,944 |
| 2019-01-08 | 2019-01-04 | 0.305 | 402,101,912 | +340,000 | 19.78% | 122,641,083 |
| 2018-11-07 | 2018-11-05 | 0.300 | 401,761,912 | +176,000 | 19.77% | 120,528,574 |
| 2018-11-06 | 2018-11-02 | 0.300 | 401,585,912 | +1,678,000 | 19.76% | 120,475,774 |
| 2018-08-08 | 2018-08-06 | 0.330 | 399,907,912 | +83,470,500 | 19.67% | 131,969,611 |
| 2017-10-27 | 2017-10-25 | 0.520 | 316,437,412 | +103,411,522 | 23.35% | 164,547,454 |
| 2017-10-17 | 2017-10-13 | 0.500 | 213,025,890 | -500,000 | 15.72% | 106,512,945 |
| 2017-08-17 | 2017-08-15 | 0.540 | 213,525,890 | +36,000,000 | 15.76% | 115,303,981 |
| 2017-07-05 | 2017-07-03 | 0.570 | 177,525,890 | +21,450,000 | 13.10% | 101,189,757 |
| 2017-06-30 | 2017-06-28 | 0.550 | 156,075,890 | +33,500,000 | 11.52% | 85,841,740 |
| 2017-06-21 | 2017-06-19 | 0.580 | 122,575,890 | +51,114,043 | 9.05% | 71,094,016 |
| 2017-06-14 | 2017-06-12 | 0.580 | 71,461,847 | +1,060,000 | 5.27% | 41,447,871 |
| 2017-06-02 | 2017-05-31 | 0.670 | 70,401,847 | +51,965,000 | 5.20% | 47,169,237 |
| 2017-01-18 | 2017-01-16 | 0.470 | 18,436,847 | +708,000 | 1.40% | 8,665,318 |
| 2017-01-17 | 2017-01-13 | 0.480 | 17,728,847 | +340,000 | 1.34% | 8,509,847 |
| 2017-01-16 | 2017-01-12 | 0.480 | 17,388,847 | +204,000 | 1.32% | 8,346,647 |
| 2017-01-13 | 2017-01-11 | 0.475 | 17,184,847 | +238,000 | 1.30% | 8,162,802 |
| 2017-01-12 | 2017-01-10 | 0.495 | 16,946,847 | +124,000 | 1.29% | 8,388,689 |
| 2017-01-11 | 2017-01-09 | 0.495 | 16,822,847 | +304,000 | 1.28% | 8,327,309 |
| 2017-01-10 | 2017-01-06 | 0.495 | 16,518,847 | +60,000 | 1.25% | 8,176,829 |
| 2017-01-09 | 2017-01-05 | 0.485 | 16,458,847 | +294,000 | 1.25% | 7,982,541 |
| 2017-01-04 | 2016-12-30 | 0.485 | 16,164,847 | +102,000 | 1.23% | 7,839,951 |
| 2017-01-03 | 2016-12-29 | 0.490 | 16,062,847 | +102,000 | 1.22% | 7,870,795 |
| 2016-12-30 | 2016-12-28 | 0.485 | 15,960,847 | +104,000 | 1.21% | 7,741,011 |
| 2016-12-29 | 2016-12-23 | 0.490 | 15,856,847 | +68,000 | 1.20% | 7,769,855 |
| 2016-12-23 | 2016-12-21 | 0.490 | 15,788,847 | +102,000 | 1.20% | 7,736,535 |
| 2016-12-22 | 2016-12-20 | 0.490 | 15,686,847 | +144,000 | 1.19% | 7,686,555 |
| 2016-12-21 | 2016-12-19 | 0.490 | 15,542,847 | +246,000 | 1.18% | 7,615,995 |
| 2016-12-20 | 2016-12-16 | 0.490 | 15,296,847 | +322,000 | 1.16% | 7,495,455 |
| 2016-12-19 | 2016-12-15 | 0.490 | 14,974,847 | +198,000 | 1.14% | 7,337,675 |
| 2016-12-16 | 2016-12-14 | 0.495 | 14,776,847 | +304,000 | 1.12% | 7,314,539 |
| 2016-12-15 | 2016-12-13 | 0.495 | 14,472,847 | +178,000 | 1.10% | 7,164,059 |
| 2016-12-14 | 2016-12-12 | 0.490 | 14,294,847 | +288,000 | 1.08% | 7,004,475 |
| 2016-12-13 | 2016-12-09 | 0.490 | 14,006,847 | +228,000 | 1.06% | 6,863,355 |
| 2016-12-12 | 2016-12-08 | 0.495 | 13,778,847 | +156,000 | 1.05% | 6,820,529 |
| 2016-12-09 | 2016-12-07 | 0.495 | 13,622,847 | +342,000 | 1.03% | 6,743,309 |
| 2016-12-08 | 2016-12-06 | 0.495 | 13,280,847 | +178,000 | 1.01% | 6,574,019 |
| 2016-12-07 | 2016-12-05 | 0.500 | 13,102,847 | +378,000 | 0.99% | 6,551,424 |
| 2016-11-23 | 2016-11-21 | 0.455 | 12,724,847 | +28,000 | 0.97% | 5,789,805 |
| 2016-11-22 | 2016-11-18 | 0.460 | 12,696,847 | +16,000 | 0.96% | 5,840,550 |
| 2016-11-11 | 2016-11-09 | 0.470 | 12,680,847 | +2,000 | 0.96% | 5,959,998 |
| 2016-11-07 | 2016-11-03 | 0.435 | 12,678,847 | +78,000 | 0.96% | 5,515,298 |
| 2016-10-31 | 2016-10-27 | 0.470 | 12,600,847 | +30,000 | 0.96% | 5,922,398 |
| 2016-10-27 | 2016-10-25 | 0.465 | 12,570,847 | +40,000 | 0.95% | 5,845,444 |
| 2016-10-11 | 2016-10-06 | 0.490 | 12,530,847 | +26,000 | 0.95% | 6,140,115 |
| 2016-10-05 | 2016-10-03 | 0.490 | 12,504,847 | +26,000 | 0.95% | 6,127,375 |
| 2016-10-04 | 2016-09-30 | 0.485 | 12,478,847 | +10,000 | 0.95% | 6,052,241 |
| 2016-09-09 | 2016-09-07 | 0.450 | 12,468,847 | +10,000 | 0.94% | 5,610,981 |
| 2016-09-06 | 2016-09-02 | 0.450 | 12,458,847 | +10,000 | 0.94% | 5,606,481 |
| 2016-09-05 | 2016-09-01 | 0.410 | 12,448,847 | +38,000 | 0.93% | 5,104,027 |
| 2016-09-01 | 2016-08-30 | 0.410 | 12,410,847 | +10,000 | 0.93% | 5,088,447 |
| 2016-08-30 | 2016-08-26 | 0.410 | 12,400,847 | +164,000 | 0.93% | 5,084,347 |
| 2016-08-29 | 2016-08-25 | 0.395 | 12,236,847 | +126,000 | 0.92% | 4,833,555 |
| 2016-08-09 | 2016-08-05 | 0.395 | 12,110,847 | +6,000 | 0.91% | 4,783,785 |
| 2016-08-05 | 2016-08-03 | 0.400 | 12,104,847 | +116,000 | 0.91% | 4,841,939 |
| 2016-08-04 | 2016-08-01 | 0.400 | 11,988,847 | +20,000 | 0.90% | 4,795,539 |
| 2016-08-03 | 2016-07-29 | 0.400 | 11,968,847 | +10,000 | 0.90% | 4,787,539 |
| 2016-08-01 | 2016-07-28 | 0.405 | 11,958,847 | +12,000 | 0.90% | 4,843,333 |
| 2016-07-28 | 2016-07-26 | 0.400 | 11,946,847 | +40,000 | 0.90% | 4,778,739 |
| 2016-07-27 | 2016-07-25 | 0.400 | 11,906,847 | +10,000 | 0.89% | 4,762,739 |
| 2016-07-26 | 2016-07-22 | 0.405 | 11,896,847 | +66,000 | 0.89% | 4,818,223 |
| 2016-07-25 | 2016-07-21 | 0.395 | 11,830,847 | +10,000 | 0.89% | 4,673,185 |
| 2016-07-22 | 2016-07-20 | 0.400 | 11,820,847 | +170,000 | 0.89% | 4,728,339 |
| 2016-07-21 | 2016-07-19 | 0.400 | 11,650,847 | +102,000 | 0.87% | 4,660,339 |
| 2016-07-20 | 2016-07-18 | 0.400 | 11,548,847 | +142,000 | 0.87% | 4,619,539 |
| 2016-07-19 | 2016-07-15 | 0.400 | 11,406,847 | +5,764,000 | 0.86% | 4,562,739 |
| 2015-09-22 | 2015-09-18 | 0.670 | 5,642,847 | -200,000 | 0.48% | 3,780,707 |
| 2015-08-17 | 2015-08-13 | 0.670 | 5,842,847 | -100,000 | 0.50% | 3,914,707 |
| 2015-07-30 | 2015-07-28 | 0.670 | 5,942,847 | -34,000 | 0.51% | 3,981,707 |
| 2015-07-29 | 2015-07-27 | 0.650 | 5,976,847 | -16,000 | 0.51% | 3,884,951 |
| 2015-07-16 | 2015-07-14 | 0.660 | 5,992,847 | -50,000 | 0.51% | 3,955,279 |
| 2015-07-08 | 2015-07-06 | 0.640 | 6,042,847 | -40,000 | 0.52% | 3,867,422 |
| 2015-06-25 | 2015-06-23 | 0.740 | 6,082,847 | -100,000 | 0.52% | 4,501,307 |
| 2015-06-15 | 2015-06-11 | 0.750 | 6,182,847 | +300,000 | 0.53% | 4,637,135 |
| 2015-05-19 | 2015-05-15 | 0.660 | 5,882,847 | -150,000 | 0.51% | 3,882,679 |
| 2015-05-06 | 2015-05-04 | 0.640 | 6,032,847 | +50,000 | 0.52% | 3,861,022 |
| 2015-02-04 | 2015-02-02 | 0.650 | 5,982,847 | +40,000 | 0.52% | 3,888,851 |
| 2015-01-21 | 2015-01-19 | 0.650 | 5,942,847 | -40,000 | 0.51% | 3,862,851 |
| 2014-04-04 | 2014-04-02 | 0.730 | 5,982,847 | -40,000 | 0.59% | 4,367,478 |
| 2014-03-17 | 2014-03-13 | 0.800 | 6,022,847 | -70,000 | 0.60% | 4,818,278 |
| 2014-03-11 | 2014-03-07 | 0.780 | 6,092,847 | +70,000 | 0.60% | 4,752,421 |
| 2014-02-27 | 2014-02-25 | 0.770 | 6,022,847 | +20,000 | 0.60% | 4,637,592 |
| 2014-02-20 | 2014-02-18 | 0.820 | 6,002,847 | +30,000 | 0.60% | 4,922,335 |
| 2014-02-13 | 2014-02-11 | 0.870 | 5,972,847 | -88,000 | 0.59% | 5,196,377 |
| 2014-02-12 | 2014-02-10 | 0.940 | 6,060,847 | +80,000 | 0.60% | 5,697,196 |
| 2014-02-07 | 2014-02-05 | 0.830 | 5,980,847 | -30,000 | 0.59% | 4,964,103 |
| 2014-01-28 | 2014-01-24 | 0.860 | 6,010,847 | -30,000 | 0.60% | 5,169,328 |
| 2014-01-10 | 2014-01-08 | 0.810 | 6,040,847 | +40,000 | 0.60% | 4,893,086 |
| 2014-01-09 | 2014-01-07 | 0.850 | 6,000,847 | +28,000 | 0.60% | 5,100,720 |
| 2014-01-07 | 2014-01-03 | 0.730 | 5,972,847 | -300,000 | 0.59% | 4,360,178 |
| 2013-06-28 | 2013-06-26 | 0.705 | 6,272,847 | +45,455 | 0.62% | 4,423,044 |
| 2013-06-27 | 2013-06-25 | 0.705 | 6,227,392 | -99,275 | 0.62% | 4,390,993 |
| 2013-06-25 | 2013-06-21 | 0.745 | 6,326,667 | +29,783 | 0.63% | 4,715,907 |
| 2013-06-21 | 2013-06-19 | 0.685 | 6,296,884 | -29,783 | 0.63% | 4,313,136 |
| 2013-06-10 | 2013-06-06 | 0.564 | 6,326,667 | -59,565 | 0.63% | 3,568,794 |
| 2013-06-03 | 2013-05-30 | 0.604 | 6,386,232 | +29,782 | 0.65% | 3,859,708 |
| 2013-05-07 | 2013-05-03 | 0.473 | 6,356,450 | -71,478 | 0.64% | 3,009,338 |
| 2013-04-29 | 2013-04-25 | 0.458 | 6,427,928 | -268,043 | 0.65% | 2,946,055 |
| 2013-04-26 | 2013-04-24 | 0.453 | 6,695,971 | -39,710 | 0.68% | 3,035,181 |
| 2013-04-09 | 2013-04-05 | 0.393 | 6,735,681 | -274,000 | 0.68% | 2,646,090 |
| 2013-04-08 | 2013-04-03 | 0.398 | 7,009,681 | -222,377 | 0.71% | 2,789,034 |
| 2013-04-03 | 2013-03-28 | 0.403 | 7,232,058 | +49,637 | 0.73% | 2,913,939 |
| 2013-04-02 | 2013-03-27 | 0.433 | 7,182,421 | +347,464 | 0.73% | 3,112,749 |
| 2013-03-28 | 2013-03-26 | 0.423 | 6,834,957 | +356,561 | 0.69% | 2,891,636 |
| 2013-03-11 | 2013-03-07 | 0.387 | 6,478,396 | -19,383 | 0.67% | 2,506,817 |
| 2013-03-08 | 2013-03-06 | 0.366 | 6,497,779 | +116,294 | 0.67% | 2,380,221 |
| 2013-02-07 | 2013-02-05 | 0.315 | 6,381,485 | +69,777 | 0.66% | 2,008,378 |
| 2012-12-14 | 2012-12-12 | 0.382 | 6,311,708 | -96,912 | 0.66% | 2,409,753 |
| 2012-12-12 | 2012-12-10 | 0.433 | 6,408,620 | +96,912 | 0.67% | 2,777,396 |
| 2012-11-08 | 2012-11-06 | 0.402 | 6,311,708 | -170,565 | 0.66% | 2,540,010 |
| 2012-09-21 | 2012-09-19 | 0.418 | 6,482,273 | -96,912 | 0.67% | 2,708,983 |
| 2012-09-20 | 2012-09-18 | 0.439 | 6,579,185 | +54,271 | 0.68% | 2,885,260 |
| 2012-09-13 | 2012-09-11 | 0.433 | 6,524,914 | +48,456 | 0.68% | 2,827,796 |
| 2012-09-04 | 2012-08-31 | 0.387 | 6,476,458 | +29,073 | 0.67% | 2,506,068 |
| 2012-09-03 | 2012-08-30 | 0.392 | 6,447,385 | +38,765 | 0.67% | 2,528,082 |
| 2012-08-30 | 2012-08-28 | 0.413 | 6,408,620 | +38,765 | 0.67% | 2,645,139 |
| 2012-08-28 | 2012-08-24 | 0.392 | 6,369,855 | +58,147 | 0.66% | 2,497,682 |
| 2012-08-17 | 2012-08-15 | 0.361 | 6,311,708 | -58,738,411 | 0.66% | 2,279,496 |
| 2012-06-14 | 2012-06-12 | 0.330 | 65,050,119 | -1,939 | 6.77% | 21,479,394 |
| 2012-06-06 | 2012-06-04 | 0.304 | 65,052,058 | +1,084,201 | 6.77% | 19,796,218 |
| 2011-12-02 | 2011-11-30 | 0.204 | 63,967,857 | -57,178 | 6.77% | 13,022,271 |
| 2010-07-29 | 2010-07-27 | 0.378 | 64,025,035 | -57,177 | 6.82% | 24,186,639 |
| 2010-07-27 | 2010-07-23 | 0.378 | 64,082,212 | +57,177 | 6.83% | 24,208,238 |
| 2010-06-02 | 2010-05-31 | 0.341 | 64,025,035 | -9,529 | 6.82% | 21,835,160 |
| 2010-03-08 | 2010-03-04 | 0.425 | 64,034,564 | +820,956 | 6.82% | 27,227,108 |
| 2010-01-26 | 2010-01-22 | 0.457 | 63,213,608 | -47,038 | 6.82% | 28,893,896 |
| 2010-01-20 | 2010-01-18 | 0.457 | 63,260,646 | -94,074 | 6.83% | 28,915,396 |
| 2010-01-18 | 2010-01-14 | 0.468 | 63,354,720 | +47,037 | 6.84% | 29,631,847 |
| 2009-12-21 | 2009-12-17 | 0.452 | 63,307,683 | -18,815 | 6.83% | 28,600,420 |
| 2009-12-18 | 2009-12-16 | 0.468 | 63,326,498 | +56,445 | 6.84% | 29,618,647 |
| 2009-12-14 | 2009-12-10 | 0.446 | 63,270,053 | -188,150 | 6.83% | 28,247,145 |
| 2009-12-08 | 2009-12-04 | 0.446 | 63,458,203 | +235,187 | 6.85% | 28,331,145 |
| 2009-11-25 | 2009-11-23 | 0.516 | 63,223,016 | -338,669 | 6.82% | 32,594,477 |
| 2009-11-20 | 2009-11-18 | 0.484 | 63,561,685 | +282,224 | 6.86% | 30,742,124 |
| 2009-11-19 | 2009-11-17 | 0.494 | 63,279,461 | -216,371 | 6.83% | 31,278,275 |
| 2009-11-18 | 2009-11-16 | 0.489 | 63,495,832 | +30,104 | 6.85% | 31,047,749 |
| 2009-11-17 | 2009-11-13 | 0.489 | 63,465,728 | +73,378 | 6.85% | 31,033,029 |
| 2009-11-13 | 2009-11-11 | 0.505 | 63,392,350 | +191,912 | 6.85% | 32,007,926 |
| 2009-11-12 | 2009-11-10 | 0.489 | 63,200,438 | -79,023 | 6.83% | 30,903,309 |
| 2009-11-11 | 2009-11-09 | 0.521 | 63,279,461 | -470,373 | 6.84% | 32,959,903 |
| 2009-11-10 | 2009-11-06 | 0.510 | 63,749,834 | +263,409 | 6.89% | 32,527,251 |
| 2009-11-09 | 2009-11-05 | 0.494 | 63,486,425 | -686,745 | 6.86% | 31,380,575 |
| 2009-11-06 | 2009-11-04 | 0.393 | 64,173,170 | -141,112 | 6.93% | 25,239,589 |
| 2009-11-05 | 2009-11-03 | 0.404 | 64,314,282 | -965,163 | 6.95% | 25,978,740 |
| 2009-11-04 | 2009-11-02 | 0.222 | 65,279,445 | +169,335 | 7.05% | 14,502,732 |
| 2009-08-18 | 2009-08-14 | 0.197 | 65,110,110 | +329,261 | 7.03% | 12,804,046 |
| 2009-08-12 | 2009-08-10 | 0.224 | 64,780,849 | +10,143,456 | 7.00% | 14,529,684 |
| 2009-08-10 | 2009-08-06 | 0.215 | 54,637,393 | -94,074 | 7.08% | 11,731,901 |
| 2009-08-05 | 2009-08-03 | 0.213 | 54,731,467 | +94,074 | 7.09% | 11,635,744 |
| 2009-07-15 | 2009-07-13 | 0.239 | 54,637,393 | +3,607,300 | 7.08% | 13,058,700 |
| 2009-07-02 | 2009-06-29 | 0.267 | 51,030,093 | -26,359 | 7.08% | 13,648,499 |
| 2009-06-11 | 2009-06-09 | 0.262 | 51,056,452 | +26,359 | 7.09% | 13,365,006 |
| 2009-06-01 | 2009-05-27 | 0.245 | 51,030,093 | +495,551 | 7.08% | 12,486,925 |
| 2009-05-29 | 2009-05-26 | 0.233 | 50,534,542 | +383,086 | 7.01% | 11,790,518 |
| 2009-04-30 | 2009-04-28 | 0.273 | 50,151,456 | +45,276,077 | 6.96% | 13,698,893 |
| 2009-02-20 | 2009-02-18 | 0.336 | 4,875,379 | +84,058 | 0.68% | 1,637,383 |
| 2008-11-07 | 2008-11-05 | 0.207 | 4,791,321 | -138,158 | 0.77% | 993,235 |
| 2008-11-06 | 2008-11-04 | 0.207 | 4,929,479 | +138,158 | 0.79% | 1,021,875 |
| 2008-08-29 | 2008-08-27 | 0.405 | 4,791,321 | +798,554 | 0.77% | 1,942,080 |
| 2008-08-14 | 2008-08-12 | 0.563 | 3,992,767 | +707,052 | 0.77% | 2,247,615 |
| 2008-06-02 | 2008-05-29 | 0.605 | 3,285,715 | -65,373 | 0.83% | 1,988,320 |
| 2007-10-10 | 2007-10-08 | 0.760 | 3,351,088 | +29,844 | 0.85% | 2,546,640 |
| 2007-08-09 | 2007-08-07 | 0.915 | 3,321,244 | +35,529 | 0.84% | 3,038,100 |
| 2007-08-03 | 2007-08-01 | 0.985 | 3,285,715 | -21,317 | 0.83% | 3,236,800 |
| 2007-08-01 | 2007-07-30 | 0.999 | 3,307,032 | -78,164 | 0.84% | 3,304,340 |
| 2007-07-31 | 2007-07-27 | 1.070 | 3,385,196 | +99,481 | 0.86% | 3,620,640 |
| 2007-06-26 | 2007-06-22 | 0.563 | 3,285,715 | 0.83% | 1,849,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy