History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-10-13 | 2025-10-09 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-10-10 | 2025-10-08 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-10-09 | 2025-10-06 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-10-08 | 2025-10-03 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-10-06 | 2025-10-02 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-10-03 | 2025-09-30 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-10-02 | 2025-09-29 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-09-30 | 2025-09-26 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-09-29 | 2025-09-25 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-09-26 | 2025-09-24 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-09-25 | 2025-09-23 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-09-24 | 2025-09-22 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-09-23 | 2025-09-19 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-09-22 | 2025-09-18 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-09-19 | 2025-09-17 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-09-18 | 2025-09-16 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-09-17 | 2025-09-15 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-09-16 | 2025-09-12 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-09-15 | 2025-09-11 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-09-12 | 2025-09-10 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-09-11 | 2025-09-09 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-09-10 | 2025-09-08 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-09-09 | 2025-09-05 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-09-08 | 2025-09-04 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-09-05 | 2025-09-03 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-09-04 | 2025-09-02 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-09-03 | 2025-09-01 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-09-02 | 2025-08-29 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-09-01 | 2025-08-28 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-08-29 | 2025-08-27 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-08-28 | 2025-08-26 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-08-27 | 2025-08-25 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-08-26 | 2025-08-22 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-08-25 | 2025-08-21 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-08-22 | 2025-08-20 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-08-21 | 2025-08-19 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-08-20 | 2025-08-18 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-08-19 | 2025-08-15 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-08-18 | 2025-08-14 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-08-15 | 2025-08-13 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-08-14 | 2025-08-12 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-08-13 | 2025-08-11 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-08-12 | 2025-08-08 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-08-11 | 2025-08-07 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-08-08 | 2025-08-06 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-08-07 | 2025-08-05 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-08-06 | 2025-08-04 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-08-05 | 2025-08-01 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-08-04 | 2025-07-31 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-08-01 | 2025-07-30 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-07-31 | 2025-07-29 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-07-30 | 2025-07-28 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-07-29 | 2025-07-25 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-07-28 | 2025-07-24 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-07-25 | 2025-07-23 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-07-24 | 2025-07-22 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-07-23 | 2025-07-21 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-07-22 | 2025-07-18 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-07-21 | 2025-07-17 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-07-18 | 2025-07-16 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-07-17 | 2025-07-15 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-07-16 | 2025-07-14 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-07-15 | 2025-07-11 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-07-14 | 2025-07-10 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-07-11 | 2025-07-09 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-07-10 | 2025-07-08 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-07-09 | 2025-07-07 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-07-08 | 2025-07-04 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-07-07 | 2025-07-03 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-07-04 | 2025-07-02 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-07-03 | 2025-06-30 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-07-02 | 2025-06-27 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-06-30 | 2025-06-26 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-06-27 | 2025-06-25 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-06-26 | 2025-06-24 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-06-25 | 2025-06-23 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-06-24 | 2025-06-20 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-06-23 | 2025-06-19 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-06-20 | 2025-06-18 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-06-19 | 2025-06-17 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-06-18 | 2025-06-16 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-06-17 | 2025-06-13 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-06-16 | 2025-06-12 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-06-13 | 2025-06-11 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-06-12 | 2025-06-10 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-06-11 | 2025-06-09 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-06-10 | 2025-06-06 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-06-09 | 2025-06-05 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-06-06 | 2025-06-04 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-06-05 | 2025-06-03 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-06-04 | 2025-06-02 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-06-03 | 2025-05-30 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-06-02 | 2025-05-29 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-05-30 | 2025-05-28 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-05-29 | 2025-05-27 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-05-28 | 2025-05-26 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-05-27 | 2025-05-23 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-05-26 | 2025-05-22 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-05-23 | 2025-05-21 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-05-22 | 2025-05-20 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-05-21 | 2025-05-19 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-05-20 | 2025-05-16 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-05-19 | 2025-05-15 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-05-16 | 2025-05-14 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-05-15 | 2025-05-13 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-05-14 | 2025-05-12 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-05-13 | 2025-05-09 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-05-12 | 2025-05-08 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-05-09 | 2025-05-07 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-05-08 | 2025-05-06 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-05-07 | 2025-05-02 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-05-06 | 2025-04-30 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-05-02 | 2025-04-29 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-04-30 | 2025-04-28 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-04-29 | 2025-04-25 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-04-28 | 2025-04-24 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-04-25 | 2025-04-23 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-04-24 | 2025-04-22 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-04-23 | 2025-04-17 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-04-22 | 2025-04-16 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-04-17 | 2025-04-15 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-04-16 | 2025-04-14 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-04-15 | 2025-04-11 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-04-14 | 2025-04-10 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-04-11 | 2025-04-09 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-04-10 | 2025-04-08 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-04-09 | 2025-04-07 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-04-08 | 2025-04-03 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-04-07 | 2025-04-02 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-04-03 | 2025-04-01 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-04-02 | 2025-03-31 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-04-01 | 2025-03-28 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-03-31 | 2025-03-27 | 0.014 | 660,000 | +0 | 0.03% | 9,240 |
| 2025-03-28 | 2025-03-26 | 0.014 | 660,000 | +0 | 0.03% | 9,240 |
| 2025-03-27 | 2025-03-25 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2025-03-26 | 2025-03-24 | 0.014 | 660,000 | +0 | 0.03% | 9,240 |
| 2025-03-25 | 2025-03-21 | 0.016 | 660,000 | +0 | 0.03% | 10,560 |
| 2025-03-24 | 2025-03-20 | 0.016 | 660,000 | +0 | 0.03% | 10,560 |
| 2025-03-21 | 2025-03-19 | 0.016 | 660,000 | +0 | 0.03% | 10,560 |
| 2025-03-20 | 2025-03-18 | 0.016 | 660,000 | +0 | 0.03% | 10,560 |
| 2025-03-19 | 2025-03-17 | 0.016 | 660,000 | +0 | 0.03% | 10,560 |
| 2025-03-18 | 2025-03-14 | 0.016 | 660,000 | +0 | 0.03% | 10,560 |
| 2025-03-17 | 2025-03-13 | 0.016 | 660,000 | +0 | 0.03% | 10,560 |
| 2025-03-14 | 2025-03-12 | 0.016 | 660,000 | +0 | 0.03% | 10,560 |
| 2025-03-13 | 2025-03-11 | 0.015 | 660,000 | +0 | 0.03% | 9,900 |
| 2025-03-12 | 2025-03-10 | 0.016 | 660,000 | +0 | 0.03% | 10,560 |
| 2025-03-11 | 2025-03-07 | 0.017 | 660,000 | +0 | 0.03% | 11,220 |
| 2025-03-10 | 2025-03-06 | 0.017 | 660,000 | +0 | 0.03% | 11,220 |
| 2025-03-07 | 2025-03-05 | 0.017 | 660,000 | +0 | 0.03% | 11,220 |
| 2025-03-06 | 2025-03-04 | 0.017 | 660,000 | +0 | 0.03% | 11,220 |
| 2025-03-05 | 2025-03-03 | 0.015 | 660,000 | +0 | 0.03% | 9,900 |
| 2025-03-04 | 2025-02-28 | 0.016 | 660,000 | +0 | 0.03% | 10,560 |
| 2025-03-03 | 2025-02-27 | 0.016 | 660,000 | +0 | 0.03% | 10,560 |
| 2025-02-28 | 2025-02-26 | 0.016 | 660,000 | +0 | 0.03% | 10,560 |
| 2025-02-27 | 2025-02-25 | 0.017 | 660,000 | +0 | 0.03% | 11,220 |
| 2025-02-26 | 2025-02-24 | 0.016 | 660,000 | +0 | 0.03% | 10,560 |
| 2025-02-25 | 2025-02-21 | 0.016 | 660,000 | +0 | 0.03% | 10,560 |
| 2025-02-24 | 2025-02-20 | 0.016 | 660,000 | +0 | 0.03% | 10,560 |
| 2025-02-21 | 2025-02-19 | 0.016 | 660,000 | +0 | 0.03% | 10,560 |
| 2025-02-20 | 2025-02-18 | 0.016 | 660,000 | +0 | 0.03% | 10,560 |
| 2025-02-19 | 2025-02-17 | 0.016 | 660,000 | +0 | 0.03% | 10,560 |
| 2025-02-18 | 2025-02-14 | 0.016 | 660,000 | +0 | 0.03% | 10,560 |
| 2025-02-17 | 2025-02-13 | 0.018 | 660,000 | +0 | 0.03% | 11,880 |
| 2025-02-14 | 2025-02-12 | 0.018 | 660,000 | +0 | 0.03% | 11,880 |
| 2025-02-13 | 2025-02-11 | 0.018 | 660,000 | +0 | 0.03% | 11,880 |
| 2025-02-12 | 2025-02-10 | 0.018 | 660,000 | +0 | 0.03% | 11,880 |
| 2025-02-11 | 2025-02-07 | 0.017 | 660,000 | +0 | 0.03% | 11,220 |
| 2025-02-10 | 2025-02-06 | 0.017 | 660,000 | +0 | 0.03% | 11,220 |
| 2025-02-07 | 2025-02-05 | 0.017 | 660,000 | +0 | 0.03% | 11,220 |
| 2025-02-06 | 2025-02-04 | 0.017 | 660,000 | +0 | 0.03% | 11,220 |
| 2025-02-05 | 2025-02-03 | 0.017 | 660,000 | +0 | 0.03% | 11,220 |
| 2025-02-04 | 2025-01-28 | 0.019 | 660,000 | +0 | 0.03% | 12,540 |
| 2025-02-03 | 2025-01-24 | 0.019 | 660,000 | +0 | 0.03% | 12,540 |
| 2025-01-27 | 2025-01-23 | 0.019 | 660,000 | +0 | 0.03% | 12,540 |
| 2025-01-24 | 2025-01-22 | 0.019 | 660,000 | +0 | 0.03% | 12,540 |
| 2025-01-23 | 2025-01-21 | 0.019 | 660,000 | +0 | 0.03% | 12,540 |
| 2025-01-22 | 2025-01-20 | 0.019 | 660,000 | +0 | 0.03% | 12,540 |
| 2025-01-21 | 2025-01-17 | 0.019 | 660,000 | +0 | 0.03% | 12,540 |
| 2025-01-20 | 2025-01-16 | 0.019 | 660,000 | +0 | 0.03% | 12,540 |
| 2025-01-17 | 2025-01-15 | 0.019 | 660,000 | +0 | 0.03% | 12,540 |
| 2025-01-16 | 2025-01-14 | 0.019 | 660,000 | +0 | 0.03% | 12,540 |
| 2025-01-15 | 2025-01-13 | 0.019 | 660,000 | +0 | 0.03% | 12,540 |
| 2025-01-14 | 2025-01-10 | 0.019 | 660,000 | +0 | 0.03% | 12,540 |
| 2025-01-13 | 2025-01-09 | 0.019 | 660,000 | +0 | 0.03% | 12,540 |
| 2025-01-10 | 2025-01-08 | 0.019 | 660,000 | +0 | 0.03% | 12,540 |
| 2025-01-09 | 2025-01-07 | 0.019 | 660,000 | +0 | 0.03% | 12,540 |
| 2025-01-08 | 2025-01-06 | 0.020 | 660,000 | +0 | 0.03% | 13,200 |
| 2025-01-07 | 2025-01-03 | 0.020 | 660,000 | +0 | 0.03% | 13,200 |
| 2025-01-06 | 2025-01-02 | 0.020 | 660,000 | +0 | 0.03% | 13,200 |
| 2025-01-03 | 2024-12-31 | 0.020 | 660,000 | +0 | 0.03% | 13,200 |
| 2025-01-02 | 2024-12-27 | 0.021 | 660,000 | +0 | 0.03% | 13,860 |
| 2024-12-30 | 2024-12-24 | 0.021 | 660,000 | +0 | 0.03% | 13,860 |
| 2024-12-27 | 2024-12-20 | 0.021 | 660,000 | +0 | 0.03% | 13,860 |
| 2024-12-23 | 2024-12-19 | 0.022 | 660,000 | +0 | 0.03% | 14,520 |
| 2024-12-20 | 2024-12-18 | 0.022 | 660,000 | +0 | 0.03% | 14,520 |
| 2024-12-19 | 2024-12-17 | 0.022 | 660,000 | +0 | 0.03% | 14,520 |
| 2024-12-18 | 2024-12-16 | 0.022 | 660,000 | +0 | 0.03% | 14,520 |
| 2024-12-17 | 2024-12-13 | 0.022 | 660,000 | +0 | 0.03% | 14,520 |
| 2024-12-16 | 2024-12-12 | 0.022 | 660,000 | +0 | 0.03% | 14,520 |
| 2024-12-13 | 2024-12-11 | 0.022 | 660,000 | +0 | 0.03% | 14,520 |
| 2024-12-12 | 2024-12-10 | 0.021 | 660,000 | +0 | 0.03% | 13,860 |
| 2024-12-11 | 2024-12-09 | 0.021 | 660,000 | +0 | 0.03% | 13,860 |
| 2024-12-10 | 2024-12-06 | 0.025 | 660,000 | +0 | 0.03% | 16,500 |
| 2024-12-09 | 2024-12-05 | 0.025 | 660,000 | +0 | 0.03% | 16,500 |
| 2024-12-06 | 2024-12-04 | 0.025 | 660,000 | +0 | 0.03% | 16,500 |
| 2024-12-05 | 2024-12-03 | 0.025 | 660,000 | +0 | 0.03% | 16,500 |
| 2024-12-04 | 2024-12-02 | 0.025 | 660,000 | +0 | 0.03% | 16,500 |
| 2024-12-03 | 2024-11-29 | 0.025 | 660,000 | +0 | 0.03% | 16,500 |
| 2024-12-02 | 2024-11-28 | 0.024 | 660,000 | +0 | 0.03% | 15,840 |
| 2024-11-29 | 2024-11-27 | 0.024 | 660,000 | +0 | 0.03% | 15,840 |
| 2024-11-28 | 2024-11-26 | 0.021 | 660,000 | +0 | 0.03% | 13,860 |
| 2024-11-27 | 2024-11-25 | 0.025 | 660,000 | +0 | 0.03% | 16,500 |
| 2024-11-26 | 2024-11-22 | 0.025 | 660,000 | +0 | 0.03% | 16,500 |
| 2024-11-25 | 2024-11-21 | 0.024 | 660,000 | +0 | 0.03% | 15,840 |
| 2024-11-22 | 2024-11-20 | 0.024 | 660,000 | +0 | 0.03% | 15,840 |
| 2024-11-21 | 2024-11-19 | 0.024 | 660,000 | +0 | 0.03% | 15,840 |
| 2024-11-20 | 2024-11-18 | 0.024 | 660,000 | +0 | 0.03% | 15,840 |
| 2024-11-19 | 2024-11-15 | 0.018 | 660,000 | +0 | 0.03% | 11,880 |
| 2024-11-18 | 2024-11-14 | 0.018 | 660,000 | +0 | 0.03% | 11,880 |
| 2024-11-15 | 2024-11-13 | 0.020 | 660,000 | +0 | 0.03% | 13,200 |
| 2024-11-14 | 2024-11-12 | 0.020 | 660,000 | +0 | 0.03% | 13,200 |
| 2024-11-13 | 2024-11-11 | 0.023 | 660,000 | +0 | 0.03% | 15,180 |
| 2024-11-12 | 2024-11-08 | 0.023 | 660,000 | +0 | 0.03% | 15,180 |
| 2024-11-11 | 2024-11-07 | 0.026 | 660,000 | +0 | 0.03% | 17,160 |
| 2024-11-08 | 2024-11-06 | 0.026 | 660,000 | +0 | 0.03% | 17,160 |
| 2024-11-07 | 2024-11-05 | 0.026 | 660,000 | +0 | 0.03% | 17,160 |
| 2024-11-06 | 2024-11-04 | 0.026 | 660,000 | +0 | 0.03% | 17,160 |
| 2024-11-05 | 2024-11-01 | 0.024 | 660,000 | +0 | 0.03% | 15,840 |
| 2024-11-04 | 2024-10-31 | 0.024 | 660,000 | +0 | 0.03% | 15,840 |
| 2024-11-01 | 2024-10-30 | 0.025 | 660,000 | +0 | 0.03% | 16,500 |
| 2024-10-31 | 2024-10-29 | 0.025 | 660,000 | +0 | 0.03% | 16,500 |
| 2024-10-30 | 2024-10-28 | 0.023 | 660,000 | +0 | 0.03% | 15,180 |
| 2024-10-29 | 2024-10-25 | 0.024 | 660,000 | +0 | 0.03% | 15,840 |
| 2024-10-28 | 2024-10-24 | 0.023 | 660,000 | +0 | 0.03% | 15,180 |
| 2024-10-25 | 2024-10-23 | 0.021 | 660,000 | +0 | 0.03% | 13,860 |
| 2024-10-24 | 2024-10-22 | 0.020 | 660,000 | +0 | 0.03% | 13,200 |
| 2024-10-23 | 2024-10-21 | 0.020 | 660,000 | +0 | 0.03% | 13,200 |
| 2024-10-22 | 2024-10-18 | 0.020 | 660,000 | +0 | 0.03% | 13,200 |
| 2024-10-21 | 2024-10-17 | 0.020 | 660,000 | +0 | 0.03% | 13,200 |
| 2024-10-18 | 2024-10-16 | 0.018 | 660,000 | +0 | 0.03% | 11,880 |
| 2024-10-17 | 2024-10-15 | 0.021 | 660,000 | +0 | 0.03% | 13,860 |
| 2024-10-16 | 2024-10-14 | 0.020 | 660,000 | +0 | 0.03% | 13,200 |
| 2024-10-15 | 2024-10-10 | 0.021 | 660,000 | +0 | 0.03% | 13,860 |
| 2024-10-14 | 2024-10-09 | 0.021 | 660,000 | +0 | 0.03% | 13,860 |
| 2024-10-10 | 2024-10-08 | 0.021 | 660,000 | +0 | 0.03% | 13,860 |
| 2024-10-09 | 2024-10-07 | 0.028 | 660,000 | +0 | 0.03% | 18,480 |
| 2024-10-08 | 2024-10-04 | 0.027 | 660,000 | +0 | 0.03% | 17,820 |
| 2024-10-07 | 2024-10-03 | 0.023 | 660,000 | +0 | 0.03% | 15,180 |
| 2024-10-04 | 2024-10-02 | 0.023 | 660,000 | +0 | 0.03% | 15,180 |
| 2024-10-03 | 2024-09-30 | 0.023 | 660,000 | +0 | 0.03% | 15,180 |
| 2024-10-02 | 2024-09-27 | 0.024 | 660,000 | +0 | 0.03% | 15,840 |
| 2024-09-30 | 2024-09-26 | 0.023 | 660,000 | +0 | 0.03% | 15,180 |
| 2024-09-27 | 2024-09-25 | 0.023 | 660,000 | +0 | 0.03% | 15,180 |
| 2024-09-26 | 2024-09-24 | 0.018 | 660,000 | +0 | 0.03% | 11,880 |
| 2024-09-25 | 2024-09-23 | 0.018 | 660,000 | +0 | 0.03% | 11,880 |
| 2024-09-24 | 2024-09-20 | 0.018 | 660,000 | +0 | 0.03% | 11,880 |
| 2024-09-23 | 2024-09-19 | 0.018 | 660,000 | +0 | 0.03% | 11,880 |
| 2024-09-20 | 2024-09-17 | 0.017 | 660,000 | +0 | 0.03% | 11,220 |
| 2024-09-19 | 2024-09-16 | 0.018 | 660,000 | +0 | 0.03% | 11,880 |
| 2024-09-17 | 2024-09-13 | 0.018 | 660,000 | +0 | 0.03% | 11,880 |
| 2024-09-16 | 2024-09-12 | 0.018 | 660,000 | +0 | 0.03% | 11,880 |
| 2024-09-13 | 2024-09-11 | 0.017 | 660,000 | +0 | 0.03% | 11,220 |
| 2024-09-12 | 2024-09-10 | 0.018 | 660,000 | +0 | 0.03% | 11,880 |
| 2024-09-11 | 2024-09-09 | 0.018 | 660,000 | +0 | 0.03% | 11,880 |
| 2024-09-10 | 2024-09-05 | 0.018 | 660,000 | +0 | 0.03% | 11,880 |
| 2024-09-09 | 2024-09-04 | 0.018 | 660,000 | +0 | 0.03% | 11,880 |
| 2024-09-05 | 2024-09-03 | 0.020 | 660,000 | +0 | 0.03% | 13,200 |
| 2024-09-04 | 2024-09-02 | 0.020 | 660,000 | +0 | 0.03% | 13,200 |
| 2024-09-03 | 2024-08-30 | 0.020 | 660,000 | +0 | 0.03% | 13,200 |
| 2024-09-02 | 2024-08-29 | 0.019 | 660,000 | +0 | 0.03% | 12,540 |
| 2024-08-30 | 2024-08-28 | 0.022 | 660,000 | +0 | 0.03% | 14,520 |
| 2024-08-29 | 2024-08-27 | 0.022 | 660,000 | +0 | 0.03% | 14,520 |
| 2024-08-28 | 2024-08-26 | 0.023 | 660,000 | +0 | 0.03% | 15,180 |
| 2024-08-27 | 2024-08-23 | 0.024 | 660,000 | +0 | 0.03% | 15,840 |
| 2024-08-26 | 2024-08-22 | 0.022 | 660,000 | +0 | 0.03% | 14,520 |
| 2024-08-23 | 2024-08-21 | 0.022 | 660,000 | +0 | 0.03% | 14,520 |
| 2024-08-22 | 2024-08-20 | 0.022 | 660,000 | +0 | 0.03% | 14,520 |
| 2024-08-21 | 2024-08-19 | 0.023 | 660,000 | +0 | 0.03% | 15,180 |
| 2024-08-20 | 2024-08-16 | 0.023 | 660,000 | +0 | 0.03% | 15,180 |
| 2024-08-19 | 2024-08-15 | 0.023 | 660,000 | +0 | 0.03% | 15,180 |
| 2024-08-16 | 2024-08-14 | 0.027 | 660,000 | +0 | 0.03% | 17,820 |
| 2024-08-15 | 2024-08-13 | 0.027 | 660,000 | +0 | 0.03% | 17,820 |
| 2024-08-14 | 2024-08-12 | 0.027 | 660,000 | +0 | 0.03% | 17,820 |
| 2024-08-13 | 2024-08-09 | 0.028 | 660,000 | +0 | 0.03% | 18,480 |
| 2024-08-12 | 2024-08-08 | 0.030 | 660,000 | +0 | 0.03% | 19,800 |
| 2024-08-09 | 2024-08-07 | 0.030 | 660,000 | +0 | 0.03% | 19,800 |
| 2024-08-08 | 2024-08-06 | 0.030 | 660,000 | +0 | 0.03% | 19,800 |
| 2024-08-07 | 2024-08-05 | 0.030 | 660,000 | +0 | 0.03% | 19,800 |
| 2024-08-06 | 2024-08-02 | 0.028 | 660,000 | +0 | 0.03% | 18,480 |
| 2024-08-05 | 2024-08-01 | 0.029 | 660,000 | +0 | 0.03% | 19,140 |
| 2024-08-02 | 2024-07-31 | 0.031 | 660,000 | +0 | 0.03% | 20,460 |
| 2024-08-01 | 2024-07-30 | 0.031 | 660,000 | +0 | 0.03% | 20,460 |
| 2024-07-31 | 2024-07-29 | 0.029 | 660,000 | +0 | 0.03% | 19,140 |
| 2024-07-30 | 2024-07-26 | 0.025 | 660,000 | +0 | 0.03% | 16,500 |
| 2024-07-29 | 2024-07-25 | 0.025 | 660,000 | +0 | 0.03% | 16,500 |
| 2024-07-26 | 2024-07-24 | 0.025 | 660,000 | +0 | 0.03% | 16,500 |
| 2024-07-25 | 2024-07-23 | 0.026 | 660,000 | +0 | 0.03% | 17,160 |
| 2024-07-24 | 2024-07-22 | 0.027 | 660,000 | +0 | 0.03% | 17,820 |
| 2024-07-23 | 2024-07-19 | 0.024 | 660,000 | +0 | 0.03% | 15,840 |
| 2024-07-22 | 2024-07-18 | 0.023 | 660,000 | +0 | 0.03% | 15,180 |
| 2024-07-19 | 2024-07-17 | 0.023 | 660,000 | +0 | 0.03% | 15,180 |
| 2024-07-18 | 2024-07-16 | 0.024 | 660,000 | +0 | 0.03% | 15,840 |
| 2024-07-17 | 2024-07-15 | 0.024 | 660,000 | +0 | 0.03% | 15,840 |
| 2024-07-16 | 2024-07-12 | 0.024 | 660,000 | +0 | 0.03% | 15,840 |
| 2024-07-15 | 2024-07-11 | 0.024 | 660,000 | +0 | 0.03% | 15,840 |
| 2024-07-12 | 2024-07-10 | 0.024 | 660,000 | +0 | 0.03% | 15,840 |
| 2024-07-11 | 2024-07-09 | 0.023 | 660,000 | +0 | 0.03% | 15,180 |
| 2024-07-10 | 2024-07-08 | 0.023 | 660,000 | +0 | 0.03% | 15,180 |
| 2024-07-09 | 2024-07-05 | 0.023 | 660,000 | +0 | 0.03% | 15,180 |
| 2024-07-08 | 2024-07-04 | 0.024 | 660,000 | +0 | 0.03% | 15,840 |
| 2024-07-05 | 2024-07-03 | 0.021 | 660,000 | +0 | 0.03% | 13,860 |
| 2024-07-04 | 2024-07-02 | 0.021 | 660,000 | +0 | 0.03% | 13,860 |
| 2024-07-03 | 2024-06-28 | 0.021 | 660,000 | +0 | 0.03% | 13,860 |
| 2024-07-02 | 2024-06-27 | 0.020 | 660,000 | +0 | 0.03% | 13,200 |
| 2024-06-28 | 2024-06-26 | 0.022 | 660,000 | +0 | 0.03% | 14,520 |
| 2024-06-27 | 2024-06-25 | 0.022 | 660,000 | +0 | 0.03% | 14,520 |
| 2024-06-26 | 2024-06-24 | 0.020 | 660,000 | +0 | 0.03% | 13,200 |
| 2024-06-25 | 2024-06-21 | 0.022 | 660,000 | +0 | 0.03% | 14,520 |
| 2024-06-24 | 2024-06-20 | 0.022 | 660,000 | +0 | 0.03% | 14,520 |
| 2024-06-21 | 2024-06-19 | 0.022 | 660,000 | +0 | 0.03% | 14,520 |
| 2024-06-20 | 2024-06-18 | 0.021 | 660,000 | +0 | 0.03% | 13,860 |
| 2024-06-19 | 2024-06-17 | 0.022 | 660,000 | +0 | 0.03% | 14,520 |
| 2024-06-18 | 2024-06-14 | 0.019 | 660,000 | +0 | 0.03% | 12,540 |
| 2024-06-17 | 2024-06-13 | 0.025 | 660,000 | +0 | 0.03% | 16,500 |
| 2024-06-14 | 2024-06-12 | 0.025 | 660,000 | +0 | 0.03% | 16,500 |
| 2024-06-13 | 2024-06-11 | 0.026 | 660,000 | +0 | 0.03% | 17,160 |
| 2024-06-12 | 2024-06-07 | 0.027 | 660,000 | +0 | 0.03% | 17,820 |
| 2024-06-11 | 2024-06-06 | 0.019 | 660,000 | +0 | 0.03% | 12,540 |
| 2024-06-07 | 2024-06-05 | 0.019 | 660,000 | +0 | 0.03% | 12,540 |
| 2024-06-06 | 2024-06-04 | 0.018 | 660,000 | +0 | 0.03% | 11,880 |
| 2024-06-05 | 2024-06-03 | 0.020 | 660,000 | +0 | 0.03% | 13,200 |
| 2024-06-04 | 2024-05-31 | 0.021 | 660,000 | +0 | 0.03% | 13,860 |
| 2024-06-03 | 2024-05-30 | 0.020 | 660,000 | +0 | 0.03% | 13,200 |
| 2024-05-31 | 2024-05-29 | 0.020 | 660,000 | +0 | 0.03% | 13,200 |
| 2024-05-30 | 2024-05-28 | 0.020 | 660,000 | +0 | 0.03% | 13,200 |
| 2024-05-29 | 2024-05-27 | 0.020 | 660,000 | +0 | 0.03% | 13,200 |
| 2024-05-28 | 2024-05-24 | 0.021 | 660,000 | +0 | 0.03% | 13,860 |
| 2024-05-27 | 2024-05-23 | 0.020 | 660,000 | +0 | 0.03% | 13,200 |
| 2024-05-24 | 2024-05-22 | 0.018 | 660,000 | +0 | 0.03% | 11,880 |
| 2024-05-23 | 2024-05-21 | 0.021 | 660,000 | +0 | 0.03% | 13,860 |
| 2024-05-22 | 2024-05-20 | 0.021 | 660,000 | +0 | 0.03% | 13,860 |
| 2024-05-21 | 2024-05-17 | 0.018 | 660,000 | +0 | 0.03% | 11,880 |
| 2024-05-20 | 2024-05-16 | 0.018 | 660,000 | +0 | 0.03% | 11,880 |
| 2024-05-17 | 2024-05-14 | 0.016 | 660,000 | +0 | 0.03% | 10,560 |
| 2024-05-16 | 2024-05-13 | 0.019 | 660,000 | +0 | 0.03% | 12,540 |
| 2024-05-14 | 2024-05-10 | 0.018 | 660,000 | +0 | 0.03% | 11,880 |
| 2024-05-13 | 2024-05-09 | 0.020 | 660,000 | +0 | 0.03% | 13,200 |
| 2024-05-10 | 2024-05-08 | 0.020 | 660,000 | +0 | 0.03% | 13,200 |
| 2024-05-09 | 2024-05-07 | 0.022 | 660,000 | +0 | 0.03% | 14,520 |
| 2024-05-08 | 2024-05-06 | 0.022 | 660,000 | +0 | 0.03% | 14,520 |
| 2024-05-07 | 2024-05-03 | 0.021 | 660,000 | +0 | 0.03% | 13,860 |
| 2024-05-06 | 2024-05-02 | 0.020 | 660,000 | +0 | 0.03% | 13,200 |
| 2024-05-03 | 2024-04-30 | 0.015 | 660,000 | +0 | 0.03% | 9,900 |
| 2024-05-02 | 2024-04-29 | 0.015 | 660,000 | +0 | 0.03% | 9,900 |
| 2024-04-30 | 2024-04-26 | 0.015 | 660,000 | +0 | 0.03% | 9,900 |
| 2024-04-29 | 2024-04-25 | 0.015 | 660,000 | +0 | 0.03% | 9,900 |
| 2024-04-26 | 2024-04-24 | 0.015 | 660,000 | +0 | 0.03% | 9,900 |
| 2024-04-25 | 2024-04-23 | 0.015 | 660,000 | +0 | 0.03% | 9,900 |
| 2024-04-24 | 2024-04-22 | 0.015 | 660,000 | +0 | 0.03% | 9,900 |
| 2024-04-23 | 2024-04-19 | 0.015 | 660,000 | +0 | 0.03% | 9,900 |
| 2024-04-22 | 2024-04-18 | 0.015 | 660,000 | +0 | 0.03% | 9,900 |
| 2024-04-19 | 2024-04-17 | 0.015 | 660,000 | +0 | 0.03% | 9,900 |
| 2024-04-18 | 2024-04-16 | 0.015 | 660,000 | +0 | 0.03% | 9,900 |
| 2024-04-17 | 2024-04-15 | 0.015 | 660,000 | +0 | 0.03% | 9,900 |
| 2024-04-16 | 2024-04-12 | 0.015 | 660,000 | +0 | 0.03% | 9,900 |
| 2024-04-15 | 2024-04-11 | 0.015 | 660,000 | +0 | 0.03% | 9,900 |
| 2024-04-12 | 2024-04-10 | 0.015 | 660,000 | +0 | 0.03% | 9,900 |
| 2024-04-11 | 2024-04-09 | 0.015 | 660,000 | +0 | 0.03% | 9,900 |
| 2024-04-10 | 2024-04-08 | 0.015 | 660,000 | +0 | 0.03% | 9,900 |
| 2024-04-09 | 2024-04-05 | 0.015 | 660,000 | +0 | 0.03% | 9,900 |
| 2024-04-08 | 2024-04-03 | 0.015 | 660,000 | +0 | 0.03% | 9,900 |
| 2024-04-05 | 2024-04-02 | 0.015 | 660,000 | +0 | 0.03% | 9,900 |
| 2024-04-03 | 2024-03-28 | 0.015 | 660,000 | +0 | 0.03% | 9,900 |
| 2024-04-02 | 2024-03-27 | 0.015 | 660,000 | +0 | 0.03% | 9,900 |
| 2024-03-28 | 2024-03-26 | 0.015 | 660,000 | +0 | 0.03% | 9,900 |
| 2024-03-27 | 2024-03-25 | 0.016 | 660,000 | +0 | 0.03% | 10,560 |
| 2024-03-26 | 2024-03-22 | 0.017 | 660,000 | +0 | 0.03% | 11,220 |
| 2024-03-25 | 2024-03-21 | 0.018 | 660,000 | +0 | 0.03% | 11,880 |
| 2024-03-22 | 2024-03-20 | 0.019 | 660,000 | +0 | 0.03% | 12,540 |
| 2024-03-21 | 2024-03-19 | 0.019 | 660,000 | +0 | 0.03% | 12,540 |
| 2024-03-20 | 2024-03-18 | 0.019 | 660,000 | +0 | 0.03% | 12,540 |
| 2024-03-19 | 2024-03-15 | 0.019 | 660,000 | +0 | 0.03% | 12,540 |
| 2024-03-18 | 2024-03-14 | 0.019 | 660,000 | +0 | 0.03% | 12,540 |
| 2024-03-15 | 2024-03-13 | 0.019 | 660,000 | +0 | 0.03% | 12,540 |
| 2024-03-14 | 2024-03-12 | 0.019 | 660,000 | +0 | 0.03% | 12,540 |
| 2024-03-13 | 2024-03-11 | 0.019 | 660,000 | +0 | 0.03% | 12,540 |
| 2024-03-12 | 2024-03-08 | 0.019 | 660,000 | +0 | 0.03% | 12,540 |
| 2024-03-11 | 2024-03-07 | 0.019 | 660,000 | +0 | 0.03% | 12,540 |
| 2024-03-08 | 2024-03-06 | 0.017 | 660,000 | +0 | 0.03% | 11,220 |
| 2024-03-07 | 2024-03-05 | 0.020 | 660,000 | +0 | 0.03% | 13,200 |
| 2024-03-06 | 2024-03-04 | 0.020 | 660,000 | +0 | 0.03% | 13,200 |
| 2024-03-05 | 2024-03-01 | 0.020 | 660,000 | +0 | 0.03% | 13,200 |
| 2024-03-04 | 2024-02-29 | 0.018 | 660,000 | +0 | 0.03% | 11,880 |
| 2024-03-01 | 2024-02-28 | 0.018 | 660,000 | +0 | 0.03% | 11,880 |
| 2024-02-29 | 2024-02-27 | 0.021 | 660,000 | +0 | 0.03% | 13,860 |
| 2024-02-28 | 2024-02-26 | 0.019 | 660,000 | +0 | 0.03% | 12,540 |
| 2024-02-27 | 2024-02-23 | 0.019 | 660,000 | +0 | 0.03% | 12,540 |
| 2024-02-26 | 2024-02-22 | 0.019 | 660,000 | +0 | 0.03% | 12,540 |
| 2024-02-23 | 2024-02-21 | 0.020 | 660,000 | +0 | 0.03% | 13,200 |
| 2024-02-22 | 2024-02-20 | 0.024 | 660,000 | +0 | 0.03% | 15,840 |
| 2024-02-21 | 2024-02-19 | 0.020 | 660,000 | +0 | 0.03% | 13,200 |
| 2024-02-20 | 2024-02-16 | 0.019 | 660,000 | +0 | 0.03% | 12,540 |
| 2024-02-19 | 2024-02-15 | 0.017 | 660,000 | +0 | 0.03% | 11,220 |
| 2024-02-16 | 2024-02-14 | 0.020 | 660,000 | +0 | 0.03% | 13,200 |
| 2024-02-15 | 2024-02-09 | 0.020 | 660,000 | +0 | 0.03% | 13,200 |
| 2024-02-14 | 2024-02-07 | 0.020 | 660,000 | +0 | 0.03% | 13,200 |
| 2024-02-08 | 2024-02-06 | 0.021 | 660,000 | +0 | 0.03% | 13,860 |
| 2024-02-07 | 2024-02-05 | 0.021 | 660,000 | +0 | 0.03% | 13,860 |
| 2024-02-06 | 2024-02-02 | 0.021 | 660,000 | +0 | 0.03% | 13,860 |
| 2024-02-05 | 2024-02-01 | 0.021 | 660,000 | +0 | 0.03% | 13,860 |
| 2024-02-02 | 2024-01-31 | 0.018 | 660,000 | +0 | 0.03% | 11,880 |
| 2024-02-01 | 2024-01-30 | 0.018 | 660,000 | +0 | 0.03% | 11,880 |
| 2024-01-31 | 2024-01-29 | 0.020 | 660,000 | +0 | 0.03% | 13,200 |
| 2024-01-30 | 2024-01-26 | 0.023 | 660,000 | +0 | 0.03% | 15,180 |
| 2024-01-29 | 2024-01-25 | 0.023 | 660,000 | +0 | 0.03% | 15,180 |
| 2024-01-26 | 2024-01-24 | 0.023 | 660,000 | +0 | 0.03% | 15,180 |
| 2024-01-25 | 2024-01-23 | 0.022 | 660,000 | +0 | 0.03% | 14,520 |
| 2024-01-24 | 2024-01-22 | 0.019 | 660,000 | +0 | 0.03% | 12,540 |
| 2024-01-23 | 2024-01-19 | 0.025 | 660,000 | +0 | 0.03% | 16,500 |
| 2024-01-22 | 2024-01-18 | 0.025 | 660,000 | +0 | 0.03% | 16,500 |
| 2024-01-19 | 2024-01-17 | 0.025 | 660,000 | +0 | 0.03% | 16,500 |
| 2024-01-18 | 2024-01-16 | 0.026 | 660,000 | +0 | 0.03% | 17,160 |
| 2024-01-17 | 2024-01-15 | 0.026 | 660,000 | +0 | 0.03% | 17,160 |
| 2024-01-16 | 2024-01-12 | 0.024 | 660,000 | +0 | 0.03% | 15,840 |
| 2024-01-15 | 2024-01-11 | 0.024 | 660,000 | +0 | 0.03% | 15,840 |
| 2024-01-12 | 2024-01-10 | 0.026 | 660,000 | +0 | 0.03% | 17,160 |
| 2024-01-11 | 2024-01-09 | 0.026 | 660,000 | +0 | 0.03% | 17,160 |
| 2024-01-10 | 2024-01-08 | 0.027 | 660,000 | +0 | 0.03% | 17,820 |
| 2024-01-09 | 2024-01-05 | 0.024 | 660,000 | +0 | 0.03% | 15,840 |
| 2024-01-08 | 2024-01-04 | 0.023 | 660,000 | +0 | 0.03% | 15,180 |
| 2024-01-05 | 2024-01-03 | 0.023 | 660,000 | +0 | 0.03% | 15,180 |
| 2024-01-04 | 2024-01-02 | 0.021 | 660,000 | +0 | 0.03% | 13,860 |
| 2024-01-03 | 2023-12-29 | 0.019 | 660,000 | +0 | 0.03% | 12,540 |
| 2024-01-02 | 2023-12-28 | 0.024 | 660,000 | +0 | 0.03% | 15,840 |
| 2023-12-29 | 2023-12-27 | 0.024 | 660,000 | +0 | 0.03% | 15,840 |
| 2023-12-28 | 2023-12-22 | 0.024 | 660,000 | +0 | 0.03% | 15,840 |
| 2023-12-27 | 2023-12-21 | 0.024 | 660,000 | +0 | 0.03% | 15,840 |
| 2023-12-22 | 2023-12-20 | 0.023 | 660,000 | +0 | 0.03% | 15,180 |
| 2023-12-21 | 2023-12-19 | 0.024 | 660,000 | +0 | 0.03% | 15,840 |
| 2023-12-20 | 2023-12-18 | 0.025 | 660,000 | +0 | 0.03% | 16,500 |
| 2023-12-19 | 2023-12-15 | 0.020 | 660,000 | +0 | 0.03% | 13,200 |
| 2023-12-18 | 2023-12-14 | 0.017 | 660,000 | +0 | 0.03% | 11,220 |
| 2023-12-15 | 2023-12-13 | 0.016 | 660,000 | +0 | 0.03% | 10,560 |
| 2023-12-14 | 2023-12-12 | 0.016 | 660,000 | +0 | 0.03% | 10,560 |
| 2023-12-13 | 2023-12-11 | 0.017 | 660,000 | +0 | 0.03% | 11,220 |
| 2023-12-12 | 2023-12-08 | 0.017 | 660,000 | +0 | 0.03% | 11,220 |
| 2023-12-11 | 2023-12-07 | 0.017 | 660,000 | +0 | 0.03% | 11,220 |
| 2023-12-08 | 2023-12-06 | 0.018 | 660,000 | +0 | 0.03% | 11,880 |
| 2023-12-07 | 2023-12-05 | 0.017 | 660,000 | +0 | 0.03% | 11,220 |
| 2023-12-06 | 2023-12-04 | 0.017 | 660,000 | +0 | 0.03% | 11,220 |
| 2023-12-05 | 2023-12-01 | 0.016 | 660,000 | +0 | 0.03% | 10,560 |
| 2023-12-04 | 2023-11-30 | 0.018 | 660,000 | +0 | 0.03% | 11,880 |
| 2023-12-01 | 2023-11-29 | 0.016 | 660,000 | +0 | 0.03% | 10,560 |
| 2023-11-30 | 2023-11-28 | 0.017 | 660,000 | +0 | 0.03% | 11,220 |
| 2023-11-29 | 2023-11-27 | 0.016 | 660,000 | +0 | 0.03% | 10,560 |
| 2023-11-28 | 2023-11-24 | 0.016 | 660,000 | +0 | 0.03% | 10,560 |
| 2023-11-27 | 2023-11-23 | 0.015 | 660,000 | +0 | 0.03% | 9,900 |
| 2023-11-24 | 2023-11-22 | 0.014 | 660,000 | +0 | 0.03% | 9,240 |
| 2023-11-23 | 2023-11-21 | 0.014 | 660,000 | +0 | 0.03% | 9,240 |
| 2023-11-22 | 2023-11-20 | 0.014 | 660,000 | +0 | 0.03% | 9,240 |
| 2023-11-21 | 2023-11-17 | 0.014 | 660,000 | +0 | 0.03% | 9,240 |
| 2023-11-20 | 2023-11-16 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2023-11-17 | 2023-11-15 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2023-11-16 | 2023-11-14 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2023-11-15 | 2023-11-13 | 0.015 | 660,000 | +0 | 0.03% | 9,900 |
| 2023-11-14 | 2023-11-10 | 0.015 | 660,000 | +0 | 0.03% | 9,900 |
| 2023-11-13 | 2023-11-09 | 0.015 | 660,000 | +0 | 0.03% | 9,900 |
| 2023-11-10 | 2023-11-08 | 0.015 | 660,000 | +0 | 0.03% | 9,900 |
| 2023-11-09 | 2023-11-07 | 0.015 | 660,000 | +0 | 0.03% | 9,900 |
| 2023-11-08 | 2023-11-06 | 0.015 | 660,000 | +0 | 0.03% | 9,900 |
| 2023-11-07 | 2023-11-03 | 0.016 | 660,000 | +0 | 0.03% | 10,560 |
| 2023-11-06 | 2023-11-02 | 0.016 | 660,000 | +0 | 0.03% | 10,560 |
| 2023-11-03 | 2023-11-01 | 0.016 | 660,000 | +0 | 0.03% | 10,560 |
| 2023-11-02 | 2023-10-31 | 0.018 | 660,000 | +0 | 0.03% | 11,880 |
| 2023-11-01 | 2023-10-30 | 0.019 | 660,000 | +0 | 0.03% | 12,540 |
| 2023-10-31 | 2023-10-27 | 0.018 | 660,000 | +0 | 0.03% | 11,880 |
| 2023-10-30 | 2023-10-26 | 0.018 | 660,000 | +0 | 0.03% | 11,880 |
| 2023-10-27 | 2023-10-25 | 0.018 | 660,000 | +0 | 0.03% | 11,880 |
| 2023-10-26 | 2023-10-24 | 0.015 | 660,000 | +0 | 0.03% | 9,900 |
| 2023-10-25 | 2023-10-20 | 0.018 | 660,000 | +0 | 0.03% | 11,880 |
| 2023-10-24 | 2023-10-19 | 0.018 | 660,000 | +0 | 0.03% | 11,880 |
| 2023-10-20 | 2023-10-18 | 0.018 | 660,000 | +0 | 0.03% | 11,880 |
| 2023-10-19 | 2023-10-17 | 0.018 | 660,000 | +0 | 0.03% | 11,880 |
| 2023-10-18 | 2023-10-16 | 0.018 | 660,000 | +0 | 0.03% | 11,880 |
| 2023-10-17 | 2023-10-13 | 0.016 | 660,000 | +0 | 0.03% | 10,560 |
| 2023-10-16 | 2023-10-12 | 0.018 | 660,000 | +0 | 0.03% | 11,880 |
| 2023-10-13 | 2023-10-11 | 0.013 | 660,000 | +0 | 0.03% | 8,580 |
| 2023-10-12 | 2023-10-10 | 0.015 | 660,000 | +0 | 0.03% | 9,900 |
| 2023-10-11 | 2023-10-09 | 0.015 | 660,000 | +0 | 0.03% | 9,900 |
| 2023-10-10 | 2023-10-06 | 0.015 | 660,000 | +0 | 0.03% | 9,900 |
| 2023-10-09 | 2023-10-05 | 0.015 | 660,000 | +0 | 0.03% | 9,900 |
| 2023-10-06 | 2023-10-04 | 0.015 | 660,000 | +0 | 0.03% | 9,900 |
| 2023-10-05 | 2023-10-03 | 0.015 | 660,000 | +0 | 0.03% | 9,900 |
| 2023-10-04 | 2023-09-29 | 0.015 | 660,000 | +0 | 0.03% | 9,900 |
| 2023-10-03 | 2023-09-28 | 0.017 | 660,000 | +0 | 0.03% | 11,220 |
| 2023-09-29 | 2023-09-27 | 0.020 | 660,000 | +0 | 0.03% | 13,200 |
| 2023-09-28 | 2023-09-26 | 0.020 | 660,000 | +0 | 0.03% | 13,200 |
| 2023-09-27 | 2023-09-25 | 0.020 | 660,000 | +0 | 0.03% | 13,200 |
| 2023-09-26 | 2023-09-22 | 0.020 | 660,000 | +0 | 0.03% | 13,200 |
| 2023-09-25 | 2023-09-21 | 0.020 | 660,000 | +0 | 0.03% | 13,200 |
| 2023-09-22 | 2023-09-20 | 0.020 | 660,000 | +0 | 0.03% | 13,200 |
| 2023-09-21 | 2023-09-19 | 0.021 | 660,000 | +0 | 0.03% | 13,860 |
| 2023-09-20 | 2023-09-18 | 0.020 | 660,000 | +0 | 0.03% | 13,200 |
| 2023-09-19 | 2023-09-15 | 0.020 | 660,000 | +0 | 0.03% | 13,200 |
| 2023-09-18 | 2023-09-14 | 0.020 | 660,000 | +0 | 0.03% | 13,200 |
| 2023-09-15 | 2023-09-13 | 0.020 | 660,000 | +0 | 0.03% | 13,200 |
| 2023-09-14 | 2023-09-12 | 0.021 | 660,000 | +0 | 0.03% | 13,860 |
| 2023-09-13 | 2023-09-11 | 0.021 | 660,000 | +0 | 0.03% | 13,860 |
| 2023-09-12 | 2023-09-07 | 0.021 | 660,000 | +0 | 0.03% | 13,860 |
| 2023-09-11 | 2023-09-06 | 0.021 | 660,000 | +0 | 0.03% | 13,860 |
| 2023-09-07 | 2023-09-05 | 0.021 | 660,000 | +0 | 0.03% | 13,860 |
| 2023-09-06 | 2023-09-04 | 0.021 | 660,000 | +0 | 0.03% | 13,860 |
| 2023-09-05 | 2023-08-31 | 0.017 | 660,000 | +0 | 0.03% | 11,220 |
| 2023-09-04 | 2023-08-30 | 0.018 | 660,000 | +0 | 0.03% | 11,880 |
| 2023-08-31 | 2023-08-29 | 0.018 | 660,000 | +0 | 0.03% | 11,880 |
| 2023-08-30 | 2023-08-28 | 0.024 | 660,000 | +0 | 0.03% | 15,840 |
| 2023-08-29 | 2023-08-25 | 0.021 | 660,000 | +0 | 0.03% | 13,860 |
| 2023-08-28 | 2023-08-24 | 0.021 | 660,000 | +0 | 0.03% | 13,860 |
| 2023-08-25 | 2023-08-23 | 0.021 | 660,000 | +0 | 0.03% | 13,860 |
| 2023-08-24 | 2023-08-22 | 0.021 | 660,000 | +0 | 0.03% | 13,860 |
| 2023-08-23 | 2023-08-21 | 0.021 | 660,000 | +0 | 0.03% | 13,860 |
| 2023-08-22 | 2023-08-18 | 0.020 | 660,000 | +0 | 0.03% | 13,200 |
| 2023-08-21 | 2023-08-17 | 0.020 | 660,000 | +0 | 0.03% | 13,200 |
| 2023-08-18 | 2023-08-16 | 0.020 | 660,000 | +0 | 0.03% | 13,200 |
| 2023-08-17 | 2023-08-15 | 0.020 | 660,000 | +0 | 0.03% | 13,200 |
| 2023-08-16 | 2023-08-14 | 0.020 | 660,000 | +0 | 0.03% | 13,200 |
| 2023-08-15 | 2023-08-11 | 0.021 | 660,000 | +0 | 0.03% | 13,860 |
| 2023-08-14 | 2023-08-10 | 0.023 | 660,000 | +0 | 0.03% | 15,180 |
| 2023-08-11 | 2023-08-09 | 0.025 | 660,000 | +0 | 0.03% | 16,500 |
| 2023-08-10 | 2023-08-08 | 0.025 | 660,000 | +0 | 0.03% | 16,500 |
| 2023-08-09 | 2023-08-07 | 0.027 | 660,000 | +0 | 0.03% | 17,820 |
| 2023-08-08 | 2023-08-04 | 0.027 | 660,000 | +0 | 0.03% | 17,820 |
| 2023-08-07 | 2023-08-03 | 0.028 | 660,000 | +0 | 0.03% | 18,480 |
| 2023-08-04 | 2023-08-02 | 0.028 | 660,000 | +0 | 0.03% | 18,480 |
| 2023-08-03 | 2023-08-01 | 0.028 | 660,000 | +0 | 0.03% | 18,480 |
| 2023-08-02 | 2023-07-31 | 0.027 | 660,000 | +0 | 0.03% | 17,820 |
| 2023-08-01 | 2023-07-28 | 0.027 | 660,000 | +0 | 0.03% | 17,820 |
| 2023-07-31 | 2023-07-27 | 0.028 | 660,000 | +0 | 0.03% | 18,480 |
| 2023-07-28 | 2023-07-26 | 0.025 | 660,000 | +0 | 0.03% | 16,500 |
| 2023-07-27 | 2023-07-25 | 0.025 | 660,000 | +0 | 0.03% | 16,500 |
| 2023-07-26 | 2023-07-24 | 0.025 | 660,000 | +0 | 0.03% | 16,500 |
| 2023-07-25 | 2023-07-21 | 0.029 | 660,000 | +0 | 0.03% | 19,140 |
| 2023-07-24 | 2023-07-20 | 0.029 | 660,000 | +0 | 0.03% | 19,140 |
| 2023-07-21 | 2023-07-19 | 0.029 | 660,000 | +0 | 0.03% | 19,140 |
| 2023-07-20 | 2023-07-18 | 0.029 | 660,000 | +0 | 0.03% | 19,140 |
| 2023-07-19 | 2023-07-14 | 0.029 | 660,000 | +0 | 0.03% | 19,140 |
| 2023-07-18 | 2023-07-13 | 0.029 | 660,000 | +0 | 0.03% | 19,140 |
| 2023-07-14 | 2023-07-12 | 0.030 | 660,000 | +0 | 0.03% | 19,800 |
| 2023-07-13 | 2023-07-11 | 0.030 | 660,000 | +0 | 0.03% | 19,800 |
| 2023-07-12 | 2023-07-10 | 0.031 | 660,000 | +0 | 0.03% | 20,460 |
| 2023-07-11 | 2023-07-07 | 0.031 | 660,000 | +0 | 0.03% | 20,460 |
| 2023-07-10 | 2023-07-06 | 0.026 | 660,000 | +0 | 0.03% | 17,160 |
| 2023-07-07 | 2023-07-05 | 0.026 | 660,000 | +0 | 0.03% | 17,160 |
| 2023-07-06 | 2023-07-04 | 0.026 | 660,000 | +0 | 0.03% | 17,160 |
| 2023-07-05 | 2023-07-03 | 0.030 | 660,000 | +0 | 0.03% | 19,800 |
| 2023-07-04 | 2023-06-30 | 0.030 | 660,000 | +0 | 0.03% | 19,800 |
| 2023-07-03 | 2023-06-29 | 0.030 | 660,000 | +0 | 0.03% | 19,800 |
| 2023-06-30 | 2023-06-28 | 0.030 | 660,000 | +0 | 0.03% | 19,800 |
| 2023-06-29 | 2023-06-27 | 0.027 | 660,000 | +0 | 0.03% | 17,820 |
| 2023-06-28 | 2023-06-26 | 0.027 | 660,000 | +0 | 0.03% | 17,820 |
| 2023-06-27 | 2023-06-23 | 0.026 | 660,000 | +0 | 0.03% | 17,160 |
| 2023-06-26 | 2023-06-21 | 0.027 | 660,000 | +0 | 0.03% | 17,820 |
| 2023-06-23 | 2023-06-20 | 0.027 | 660,000 | +0 | 0.03% | 17,820 |
| 2023-06-21 | 2023-06-19 | 0.027 | 660,000 | +0 | 0.03% | 17,820 |
| 2023-06-20 | 2023-06-16 | 0.024 | 660,000 | +0 | 0.03% | 15,840 |
| 2023-06-19 | 2023-06-15 | 0.021 | 660,000 | +0 | 0.03% | 13,860 |
| 2023-06-16 | 2023-06-14 | 0.021 | 660,000 | +0 | 0.03% | 13,860 |
| 2023-06-15 | 2023-06-13 | 0.023 | 660,000 | +0 | 0.03% | 15,180 |
| 2023-06-14 | 2023-06-12 | 0.023 | 660,000 | +0 | 0.03% | 15,180 |
| 2023-06-13 | 2023-06-09 | 0.023 | 660,000 | +0 | 0.03% | 15,180 |
| 2023-06-12 | 2023-06-08 | 0.021 | 660,000 | +0 | 0.03% | 13,860 |
| 2023-06-09 | 2023-06-07 | 0.021 | 660,000 | +0 | 0.03% | 13,860 |
| 2023-06-08 | 2023-06-06 | 0.021 | 660,000 | +0 | 0.03% | 13,860 |
| 2023-06-07 | 2023-06-05 | 0.021 | 660,000 | +0 | 0.03% | 13,860 |
| 2023-06-06 | 2023-06-02 | 0.022 | 660,000 | +0 | 0.03% | 14,520 |
| 2023-06-05 | 2023-06-01 | 0.021 | 660,000 | +0 | 0.03% | 13,860 |
| 2023-06-02 | 2023-05-31 | 0.021 | 660,000 | +0 | 0.03% | 13,860 |
| 2023-06-01 | 2023-05-30 | 0.021 | 660,000 | +0 | 0.03% | 13,860 |
| 2023-05-31 | 2023-05-29 | 0.022 | 660,000 | +0 | 0.03% | 14,520 |
| 2023-05-30 | 2023-05-25 | 0.022 | 660,000 | +0 | 0.03% | 14,520 |
| 2023-05-29 | 2023-05-24 | 0.022 | 660,000 | +0 | 0.03% | 14,520 |
| 2023-05-25 | 2023-05-23 | 0.022 | 660,000 | +0 | 0.03% | 14,520 |
| 2023-05-24 | 2023-05-22 | 0.022 | 660,000 | +0 | 0.03% | 14,520 |
| 2023-05-23 | 2023-05-19 | 0.022 | 660,000 | +0 | 0.03% | 14,520 |
| 2023-05-22 | 2023-05-18 | 0.022 | 660,000 | +0 | 0.03% | 14,520 |
| 2023-05-19 | 2023-05-17 | 0.024 | 660,000 | +0 | 0.03% | 15,840 |
| 2023-05-18 | 2023-05-16 | 0.022 | 660,000 | +0 | 0.03% | 14,520 |
| 2023-05-17 | 2023-05-15 | 0.022 | 660,000 | +0 | 0.03% | 14,520 |
| 2023-05-16 | 2023-05-12 | 0.022 | 660,000 | +0 | 0.03% | 14,520 |
| 2023-05-15 | 2023-05-11 | 0.022 | 660,000 | +0 | 0.03% | 14,520 |
| 2023-05-12 | 2023-05-10 | 0.022 | 660,000 | +0 | 0.03% | 14,520 |
| 2023-05-11 | 2023-05-09 | 0.022 | 660,000 | +0 | 0.03% | 14,520 |
| 2023-05-10 | 2023-05-08 | 0.024 | 660,000 | +0 | 0.03% | 15,840 |
| 2023-05-09 | 2023-05-05 | 0.024 | 660,000 | +0 | 0.03% | 15,840 |
| 2023-05-08 | 2023-05-04 | 0.025 | 660,000 | +0 | 0.03% | 16,500 |
| 2023-05-05 | 2023-05-03 | 0.025 | 660,000 | +0 | 0.03% | 16,500 |
| 2023-05-04 | 2023-05-02 | 0.025 | 660,000 | +0 | 0.03% | 16,500 |
| 2023-05-03 | 2023-04-28 | 0.025 | 660,000 | +0 | 0.03% | 16,500 |
| 2023-05-02 | 2023-04-27 | 0.025 | 660,000 | +0 | 0.03% | 16,500 |
| 2023-04-28 | 2023-04-26 | 0.025 | 660,000 | +0 | 0.03% | 16,500 |
| 2023-04-27 | 2023-04-25 | 0.025 | 660,000 | +0 | 0.03% | 16,500 |
| 2023-04-26 | 2023-04-24 | 0.025 | 660,000 | +0 | 0.03% | 16,500 |
| 2023-04-25 | 2023-04-21 | 0.028 | 660,000 | +0 | 0.03% | 18,480 |
| 2023-04-24 | 2023-04-20 | 0.028 | 660,000 | +0 | 0.03% | 18,480 |
| 2023-04-21 | 2023-04-19 | 0.028 | 660,000 | +0 | 0.03% | 18,480 |
| 2023-04-20 | 2023-04-18 | 0.028 | 660,000 | +0 | 0.03% | 18,480 |
| 2023-04-19 | 2023-04-17 | 0.028 | 660,000 | +0 | 0.03% | 18,480 |
| 2023-04-18 | 2023-04-14 | 0.028 | 660,000 | +0 | 0.03% | 18,480 |
| 2023-04-17 | 2023-04-13 | 0.028 | 660,000 | +0 | 0.03% | 18,480 |
| 2023-04-14 | 2023-04-12 | 0.028 | 660,000 | +0 | 0.03% | 18,480 |
| 2023-04-13 | 2023-04-11 | 0.028 | 660,000 | +0 | 0.03% | 18,480 |
| 2023-04-12 | 2023-04-06 | 0.028 | 660,000 | +0 | 0.03% | 18,480 |
| 2023-04-11 | 2023-04-04 | 0.028 | 660,000 | +0 | 0.03% | 18,480 |
| 2023-04-06 | 2023-04-03 | 0.028 | 660,000 | +0 | 0.03% | 18,480 |
| 2023-04-04 | 2023-03-31 | 0.028 | 660,000 | +0 | 0.03% | 18,480 |
| 2023-04-03 | 2023-03-30 | 0.028 | 660,000 | +0 | 0.03% | 18,480 |
| 2023-03-31 | 2023-03-29 | 0.028 | 660,000 | +0 | 0.03% | 18,480 |
| 2023-03-30 | 2023-03-28 | 0.030 | 660,000 | +0 | 0.03% | 19,800 |
| 2023-03-29 | 2023-03-27 | 0.030 | 660,000 | +0 | 0.03% | 19,800 |
| 2023-03-28 | 2023-03-24 | 0.029 | 660,000 | +0 | 0.03% | 19,140 |
| 2023-03-27 | 2023-03-23 | 0.029 | 660,000 | +0 | 0.03% | 19,140 |
| 2023-03-24 | 2023-03-22 | 0.029 | 660,000 | +0 | 0.03% | 19,140 |
| 2023-03-23 | 2023-03-21 | 0.030 | 660,000 | +0 | 0.03% | 19,800 |
| 2023-03-22 | 2023-03-20 | 0.030 | 660,000 | +0 | 0.03% | 19,800 |
| 2023-03-21 | 2023-03-17 | 0.030 | 660,000 | +0 | 0.03% | 19,800 |
| 2023-03-20 | 2023-03-16 | 0.034 | 660,000 | +0 | 0.03% | 22,440 |
| 2023-03-17 | 2023-03-15 | 0.034 | 660,000 | +0 | 0.03% | 22,440 |
| 2023-03-16 | 2023-03-14 | 0.033 | 660,000 | +0 | 0.03% | 21,780 |
| 2023-03-15 | 2023-03-13 | 0.032 | 660,000 | +0 | 0.03% | 21,120 |
| 2023-03-14 | 2023-03-10 | 0.032 | 660,000 | +0 | 0.03% | 21,120 |
| 2023-03-13 | 2023-03-09 | 0.032 | 660,000 | +0 | 0.03% | 21,120 |
| 2023-03-10 | 2023-03-08 | 0.032 | 660,000 | +0 | 0.03% | 21,120 |
| 2023-03-09 | 2023-03-07 | 0.032 | 660,000 | +0 | 0.03% | 21,120 |
| 2023-03-08 | 2023-03-06 | 0.034 | 660,000 | +0 | 0.03% | 22,440 |
| 2023-03-07 | 2023-03-03 | 0.034 | 660,000 | +0 | 0.03% | 22,440 |
| 2023-03-06 | 2023-03-02 | 0.034 | 660,000 | +0 | 0.03% | 22,440 |
| 2023-03-03 | 2023-03-01 | 0.037 | 660,000 | +0 | 0.03% | 24,420 |
| 2023-03-02 | 2023-02-28 | 0.033 | 660,000 | +0 | 0.03% | 21,780 |
| 2023-03-01 | 2023-02-27 | 0.033 | 660,000 | +0 | 0.03% | 21,780 |
| 2023-02-28 | 2023-02-24 | 0.033 | 660,000 | +0 | 0.03% | 21,780 |
| 2023-02-27 | 2023-02-23 | 0.033 | 660,000 | +0 | 0.03% | 21,780 |
| 2023-02-24 | 2023-02-22 | 0.033 | 660,000 | +0 | 0.03% | 21,780 |
| 2023-02-23 | 2023-02-21 | 0.033 | 660,000 | +0 | 0.03% | 21,780 |
| 2023-02-22 | 2023-02-20 | 0.033 | 660,000 | +0 | 0.03% | 21,780 |
| 2023-02-21 | 2023-02-17 | 0.033 | 660,000 | +0 | 0.03% | 21,780 |
| 2023-02-20 | 2023-02-16 | 0.033 | 660,000 | +0 | 0.03% | 21,780 |
| 2023-02-17 | 2023-02-15 | 0.034 | 660,000 | +0 | 0.03% | 22,440 |
| 2023-02-16 | 2023-02-14 | 0.032 | 660,000 | +0 | 0.03% | 21,120 |
| 2023-02-15 | 2023-02-13 | 0.034 | 660,000 | +0 | 0.03% | 22,440 |
| 2023-02-14 | 2023-02-10 | 0.032 | 660,000 | +0 | 0.03% | 21,120 |
| 2023-02-13 | 2023-02-09 | 0.032 | 660,000 | +0 | 0.03% | 21,120 |
| 2023-02-10 | 2023-02-08 | 0.032 | 660,000 | +0 | 0.03% | 21,120 |
| 2023-02-09 | 2023-02-07 | 0.033 | 660,000 | +0 | 0.03% | 21,780 |
| 2023-02-08 | 2023-02-06 | 0.031 | 660,000 | +0 | 0.03% | 20,460 |
| 2023-02-07 | 2023-02-03 | 0.033 | 660,000 | +0 | 0.03% | 21,780 |
| 2023-02-06 | 2023-02-02 | 0.033 | 660,000 | +0 | 0.03% | 21,780 |
| 2023-02-03 | 2023-02-01 | 0.033 | 660,000 | +0 | 0.03% | 21,780 |
| 2023-02-02 | 2023-01-31 | 0.033 | 660,000 | +0 | 0.03% | 21,780 |
| 2023-02-01 | 2023-01-30 | 0.034 | 660,000 | +0 | 0.03% | 22,440 |
| 2023-01-31 | 2023-01-27 | 0.034 | 660,000 | +0 | 0.03% | 22,440 |
| 2023-01-30 | 2023-01-26 | 0.034 | 660,000 | +0 | 0.03% | 22,440 |
| 2023-01-27 | 2023-01-20 | 0.033 | 660,000 | +0 | 0.03% | 21,780 |
| 2023-01-26 | 2023-01-19 | 0.033 | 660,000 | +0 | 0.03% | 21,780 |
| 2023-01-20 | 2023-01-18 | 0.030 | 660,000 | +0 | 0.03% | 19,800 |
| 2023-01-19 | 2023-01-17 | 0.030 | 660,000 | +0 | 0.03% | 19,800 |
| 2023-01-18 | 2023-01-16 | 0.030 | 660,000 | +0 | 0.03% | 19,800 |
| 2023-01-17 | 2023-01-13 | 0.034 | 660,000 | +0 | 0.03% | 22,440 |
| 2023-01-16 | 2023-01-12 | 0.034 | 660,000 | +0 | 0.03% | 22,440 |
| 2023-01-13 | 2023-01-11 | 0.034 | 660,000 | +0 | 0.03% | 22,440 |
| 2023-01-12 | 2023-01-10 | 0.035 | 660,000 | +0 | 0.03% | 23,100 |
| 2023-01-11 | 2023-01-09 | 0.035 | 660,000 | +0 | 0.03% | 23,100 |
| 2023-01-10 | 2023-01-06 | 0.036 | 660,000 | +0 | 0.03% | 23,760 |
| 2023-01-09 | 2023-01-05 | 0.036 | 660,000 | +0 | 0.03% | 23,760 |
| 2023-01-06 | 2023-01-04 | 0.034 | 660,000 | +0 | 0.03% | 22,440 |
| 2023-01-05 | 2023-01-03 | 0.034 | 660,000 | +0 | 0.03% | 22,440 |
| 2023-01-04 | 2022-12-30 | 0.034 | 660,000 | +0 | 0.03% | 22,440 |
| 2023-01-03 | 2022-12-29 | 0.033 | 660,000 | +0 | 0.03% | 21,780 |
| 2022-12-30 | 2022-12-28 | 0.033 | 660,000 | +0 | 0.03% | 21,780 |
| 2022-12-29 | 2022-12-23 | 0.033 | 660,000 | +0 | 0.03% | 21,780 |
| 2022-12-28 | 2022-12-22 | 0.033 | 660,000 | +0 | 0.03% | 21,780 |
| 2022-12-23 | 2022-12-21 | 0.034 | 660,000 | +0 | 0.03% | 22,440 |
| 2022-12-22 | 2022-12-20 | 0.036 | 660,000 | +0 | 0.03% | 23,760 |
| 2022-12-21 | 2022-12-19 | 0.035 | 660,000 | +0 | 0.03% | 23,100 |
| 2022-12-20 | 2022-12-16 | 0.032 | 660,000 | +0 | 0.03% | 21,120 |
| 2022-12-19 | 2022-12-15 | 0.033 | 660,000 | +0 | 0.03% | 21,780 |
| 2022-12-16 | 2022-12-14 | 0.033 | 660,000 | +0 | 0.03% | 21,780 |
| 2022-12-15 | 2022-12-13 | 0.035 | 660,000 | +0 | 0.03% | 23,100 |
| 2022-12-14 | 2022-12-12 | 0.035 | 660,000 | +0 | 0.03% | 23,100 |
| 2022-12-13 | 2022-12-09 | 0.035 | 660,000 | +0 | 0.03% | 23,100 |
| 2022-12-12 | 2022-12-08 | 0.037 | 660,000 | +0 | 0.03% | 24,420 |
| 2022-12-09 | 2022-12-07 | 0.037 | 660,000 | +0 | 0.03% | 24,420 |
| 2022-12-08 | 2022-12-06 | 0.030 | 660,000 | +0 | 0.03% | 19,800 |
| 2022-12-07 | 2022-12-05 | 0.030 | 660,000 | -14,000 | 0.03% | 19,800 |
| 2022-06-21 | 2022-06-17 | 0.037 | 674,000 | +500,000 | 0.03% | 24,938 |
| 2022-05-16 | 2022-05-12 | 0.053 | 174,000 | -100,000 | 0.01% | 9,222 |
| 2022-03-22 | 2022-03-18 | 0.060 | 274,000 | +100,000 | 0.01% | 16,440 |
| 2022-03-03 | 2022-03-01 | 0.036 | 174,000 | -100,000 | 0.01% | 6,264 |
| 2022-02-07 | 2022-01-31 | 0.047 | 274,000 | +14,000 | 0.01% | 12,878 |
| 2022-01-11 | 2022-01-07 | 0.065 | 260,000 | +100,000 | 0.01% | 16,900 |
| 2022-01-10 | 2022-01-06 | 0.058 | 160,000 | +14,000 | 0.01% | 9,280 |
| 2021-12-14 | 2021-12-10 | 0.161 | 146,000 | -146,000 | 0.01% | 23,506 |
| 2021-12-01 | 2021-11-29 | 0.159 | 292,000 | -118,000 | 0.01% | 46,428 |
| 2021-05-05 | 2021-05-03 | 0.165 | 410,000 | -20,000 | 0.02% | 67,650 |
| 2019-12-04 | 2019-12-02 | 0.255 | 430,000 | -336,000 | 0.02% | 109,650 |
| 2019-07-29 | 2019-07-25 | 0.285 | 766,000 | -6,000 | 0.04% | 218,310 |
| 2018-01-24 | 2018-01-22 | 0.440 | 772,000 | -30,000 | 0.04% | 339,680 |
| 2018-01-19 | 2018-01-17 | 0.430 | 802,000 | -150,000 | 0.04% | 344,860 |
| 2017-12-11 | 2017-12-07 | 0.385 | 952,000 | +100,000 | 0.05% | 366,520 |
| 2017-12-07 | 2017-12-05 | 0.400 | 852,000 | +100,000 | 0.04% | 340,800 |
| 2017-11-21 | 2017-11-17 | 0.465 | 752,000 | +100,000 | 0.04% | 349,680 |
| 2017-11-17 | 2017-11-15 | 0.455 | 652,000 | +170,000 | 0.03% | 296,660 |
| 2017-11-16 | 2017-11-14 | 0.465 | 482,000 | -70,000 | 0.02% | 224,130 |
| 2017-11-10 | 2017-11-08 | 0.580 | 552,000 | -60,000 | 0.03% | 320,160 |
| 2017-11-09 | 2017-11-07 | 0.590 | 612,000 | +100,000 | 0.03% | 361,080 |
| 2017-11-03 | 2017-11-01 | 0.580 | 512,000 | +100,000 | 0.03% | 296,960 |
| 2017-10-27 | 2017-10-25 | 0.520 | 412,000 | +69,197 | 0.03% | 214,240 |
| 2017-09-07 | 2017-09-05 | 0.485 | 342,803 | +30,000 | 0.03% | 166,259 |
| 2017-09-01 | 2017-08-30 | 0.500 | 312,803 | -30,000 | 0.02% | 156,402 |
| 2017-08-17 | 2017-08-15 | 0.540 | 342,803 | +30,000 | 0.03% | 185,114 |
| 2017-08-14 | 2017-08-10 | 0.540 | 312,803 | -32,000 | 0.02% | 168,914 |
| 2017-08-03 | 2017-08-01 | 0.530 | 344,803 | -18,000 | 0.03% | 182,746 |
| 2017-06-27 | 2017-06-23 | 0.590 | 362,803 | -178,000 | 0.03% | 214,054 |
| 2017-06-15 | 2017-06-13 | 0.560 | 540,803 | +50,000 | 0.04% | 302,850 |
| 2017-06-06 | 2017-06-02 | 0.650 | 490,803 | +30,000 | 0.04% | 319,022 |
| 2017-05-23 | 2017-05-19 | 0.680 | 460,803 | +20,000 | 0.03% | 313,346 |
| 2017-02-13 | 2017-02-09 | 0.640 | 440,803 | -400,000 | 0.03% | 282,114 |
| 2017-02-10 | 2017-02-08 | 0.670 | 840,803 | +320,000 | 0.06% | 563,338 |
| 2017-02-09 | 2017-02-07 | 0.580 | 520,803 | -20,000 | 0.04% | 302,066 |
| 2017-02-02 | 2017-01-27 | 0.550 | 540,803 | -60,000 | 0.04% | 297,442 |
| 2017-02-01 | 2017-01-25 | 0.590 | 600,803 | -140,000 | 0.05% | 354,474 |
| 2017-01-26 | 2017-01-24 | 0.495 | 740,803 | -40,000 | 0.06% | 366,697 |
| 2017-01-16 | 2017-01-12 | 0.480 | 780,803 | -100,000 | 0.06% | 374,785 |
| 2016-12-08 | 2016-12-06 | 0.495 | 880,803 | -40,000 | 0.07% | 435,997 |
| 2016-12-06 | 2016-12-02 | 0.500 | 920,803 | +40,000 | 0.07% | 460,402 |
| 2016-12-02 | 2016-11-30 | 0.550 | 880,803 | -100,000 | 0.07% | 484,442 |
| 2016-11-30 | 2016-11-28 | 0.510 | 980,803 | -200,000 | 0.07% | 500,210 |
| 2016-11-21 | 2016-11-17 | 0.450 | 1,180,803 | -10,000 | 0.09% | 531,361 |
| 2016-10-27 | 2016-10-25 | 0.465 | 1,190,803 | +10,000 | 0.09% | 553,723 |
| 2015-07-10 | 2015-07-08 | 0.600 | 1,180,803 | -100,000 | 0.10% | 708,482 |
| 2015-07-02 | 2015-06-29 | 0.670 | 1,280,803 | -100,000 | 0.11% | 858,138 |
| 2015-06-16 | 2015-06-12 | 0.730 | 1,380,803 | +138,000 | 0.12% | 1,007,986 |
| 2015-06-10 | 2015-06-08 | 0.780 | 1,242,803 | -148,000 | 0.11% | 969,386 |
| 2015-04-27 | 2015-04-23 | 0.610 | 1,390,803 | +20,000 | 0.12% | 848,390 |
| 2015-04-17 | 2015-04-15 | 0.620 | 1,370,803 | -4,000 | 0.12% | 849,898 |
| 2015-04-15 | 2015-04-13 | 0.580 | 1,374,803 | +4,000 | 0.12% | 797,386 |
| 2015-03-03 | 2015-02-27 | 0.660 | 1,370,803 | +114,000 | 0.12% | 904,730 |
| 2015-02-12 | 2015-02-10 | 0.660 | 1,256,803 | +54,000 | 0.11% | 829,490 |
| 2014-12-16 | 2014-12-12 | 0.670 | 1,202,803 | -100,000 | 0.10% | 805,878 |
| 2014-12-11 | 2014-12-09 | 0.680 | 1,302,803 | -24,000 | 0.11% | 885,906 |
| 2014-12-02 | 2014-11-28 | 0.750 | 1,326,803 | +200,000 | 0.11% | 995,102 |
| 2014-08-25 | 2014-08-21 | 0.640 | 1,126,803 | -208,000 | 0.10% | 721,154 |
| 2014-08-22 | 2014-08-20 | 0.600 | 1,334,803 | +4,000 | 0.12% | 800,882 |
| 2014-08-18 | 2014-08-14 | 0.570 | 1,330,803 | +100,000 | 0.12% | 758,558 |
| 2014-07-14 | 2014-07-10 | 0.550 | 1,230,803 | +150,000 | 0.11% | 676,942 |
| 2014-07-09 | 2014-07-07 | 0.520 | 1,080,803 | -2,000,000 | 0.09% | 562,018 |
| 2014-06-06 | 2014-06-04 | 0.630 | 3,080,803 | +102,000 | 0.27% | 1,940,906 |
| 2014-05-26 | 2014-05-22 | 0.600 | 2,978,803 | +40,000 | 0.26% | 1,787,282 |
| 2014-04-15 | 2014-04-11 | 0.495 | 2,938,803 | +2,060,000 | 0.25% | 1,454,707 |
| 2014-04-09 | 2014-04-07 | 0.660 | 878,803 | +282,000 | 0.08% | 580,010 |
| 2014-04-08 | 2014-04-04 | 0.710 | 596,803 | +50,000 | 0.05% | 423,730 |
| 2014-03-27 | 2014-03-25 | 0.730 | 546,803 | +50,000 | 0.05% | 399,166 |
| 2014-03-21 | 2014-03-19 | 0.770 | 496,803 | -78,000 | 0.05% | 382,538 |
| 2014-03-20 | 2014-03-18 | 0.770 | 574,803 | +130,000 | 0.06% | 442,598 |
| 2014-03-19 | 2014-03-17 | 0.780 | 444,803 | -50,000 | 0.04% | 346,946 |
| 2014-03-18 | 2014-03-14 | 0.770 | 494,803 | -148,000 | 0.05% | 380,998 |
| 2014-03-14 | 2014-03-12 | 0.780 | 642,803 | +100,000 | 0.06% | 501,386 |
| 2014-02-27 | 2014-02-25 | 0.770 | 542,803 | -204,000 | 0.05% | 417,958 |
| 2014-02-26 | 2014-02-24 | 0.790 | 746,803 | -120,000 | 0.07% | 589,974 |
| 2014-02-21 | 2014-02-19 | 0.820 | 866,803 | -400,000 | 0.09% | 710,778 |
| 2014-02-06 | 2014-02-04 | 0.850 | 1,266,803 | -170,000 | 0.13% | 1,076,783 |
| 2014-01-22 | 2014-01-20 | 0.810 | 1,436,803 | -80,000 | 0.14% | 1,163,810 |
| 2014-01-09 | 2014-01-07 | 0.850 | 1,516,803 | +200,000 | 0.15% | 1,289,283 |
| 2013-11-12 | 2013-11-08 | 0.720 | 1,316,803 | -40,000 | 0.13% | 948,098 |
| 2013-11-08 | 2013-11-06 | 0.740 | 1,356,803 | -20,000 | 0.13% | 1,004,034 |
| 2013-11-06 | 2013-11-04 | 0.750 | 1,376,803 | +20,000 | 0.14% | 1,032,602 |
| 2013-10-30 | 2013-10-28 | 0.650 | 1,356,803 | -98,000 | 0.13% | 881,922 |
| 2013-09-27 | 2013-09-25 | 0.660 | 1,454,803 | -94,000 | 0.14% | 960,170 |
| 2013-08-08 | 2013-08-06 | 0.620 | 1,548,803 | +110,000 | 0.15% | 960,258 |
| 2013-07-24 | 2013-07-22 | 0.600 | 1,438,803 | -20,000 | 0.14% | 863,282 |
| 2013-07-23 | 2013-07-19 | 0.590 | 1,458,803 | +120,000 | 0.14% | 860,694 |
| 2013-06-28 | 2013-06-26 | 0.705 | 1,338,803 | +9,701 | 0.13% | 944,003 |
| 2013-06-20 | 2013-06-18 | 0.675 | 1,329,102 | -432,840 | 0.13% | 896,998 |
| 2013-05-09 | 2013-05-07 | 0.564 | 1,761,942 | -19,855 | 0.18% | 993,890 |
| 2013-05-03 | 2013-04-30 | 0.448 | 1,781,797 | -158,841 | 0.18% | 798,687 |
| 2013-05-02 | 2013-04-29 | 0.438 | 1,940,638 | -99,275 | 0.20% | 850,339 |
| 2013-04-25 | 2013-04-23 | 0.433 | 2,039,913 | +19,855 | 0.21% | 883,565 |
| 2013-04-24 | 2013-04-22 | 0.443 | 2,020,058 | -49,638 | 0.20% | 895,313 |
| 2013-04-23 | 2013-04-19 | 0.428 | 2,069,696 | -154,869 | 0.21% | 886,041 |
| 2013-04-05 | 2013-04-02 | 0.408 | 2,224,565 | +119,130 | 0.23% | 907,525 |
| 2013-04-02 | 2013-03-27 | 0.433 | 2,105,435 | +198,551 | 0.21% | 912,463 |
| 2013-03-28 | 2013-03-26 | 0.423 | 1,906,884 | +45,402 | 0.19% | 806,737 |
| 2013-03-27 | 2013-03-25 | 0.418 | 1,861,482 | -174,441 | 0.19% | 777,925 |
| 2013-03-14 | 2013-03-12 | 0.408 | 2,035,923 | -116,294 | 0.21% | 829,817 |
| 2013-03-12 | 2013-03-08 | 0.408 | 2,152,217 | -125,985 | 0.22% | 877,217 |
| 2013-03-11 | 2013-03-07 | 0.387 | 2,278,202 | +89,158 | 0.24% | 881,551 |
| 2013-03-08 | 2013-03-06 | 0.366 | 2,189,044 | -50,394 | 0.23% | 801,875 |
| 2013-03-07 | 2013-03-05 | 0.346 | 2,239,438 | -17,444 | 0.23% | 774,119 |
| 2013-03-06 | 2013-03-04 | 0.330 | 2,256,882 | -34,888 | 0.23% | 745,217 |
| 2013-03-05 | 2013-03-01 | 0.325 | 2,291,770 | -34,888 | 0.24% | 744,913 |
| 2013-02-28 | 2013-02-26 | 0.310 | 2,326,658 | -77,529 | 0.24% | 720,241 |
| 2013-02-22 | 2013-02-20 | 0.304 | 2,404,187 | +19,382 | 0.25% | 731,837 |
| 2013-02-21 | 2013-02-19 | 0.304 | 2,384,805 | +15,506 | 0.25% | 725,937 |
| 2013-02-07 | 2013-02-05 | 0.315 | 2,369,299 | +15,506 | 0.25% | 745,665 |
| 2013-02-01 | 2013-01-30 | 0.320 | 2,353,793 | -11,630 | 0.24% | 752,929 |
| 2013-01-29 | 2013-01-25 | 0.320 | 2,365,423 | +46,518 | 0.25% | 756,649 |
| 2013-01-28 | 2013-01-24 | 0.335 | 2,318,905 | +15,506 | 0.24% | 777,661 |
| 2013-01-15 | 2013-01-11 | 0.346 | 2,303,399 | +271,352 | 0.24% | 796,229 |
| 2013-01-14 | 2013-01-10 | 0.351 | 2,032,047 | +93,036 | 0.21% | 712,913 |
| 2013-01-08 | 2013-01-04 | 0.351 | 1,939,011 | +193,823 | 0.20% | 680,273 |
| 2013-01-07 | 2013-01-03 | 0.351 | 1,745,188 | +11,629 | 0.18% | 612,273 |
| 2013-01-04 | 2013-01-02 | 0.351 | 1,733,559 | +11,630 | 0.18% | 608,193 |
| 2012-12-28 | 2012-12-24 | 0.356 | 1,721,929 | +19,382 | 0.18% | 612,997 |
| 2012-12-21 | 2012-12-19 | 0.361 | 1,702,547 | +11,629 | 0.18% | 614,881 |
| 2012-12-20 | 2012-12-18 | 0.366 | 1,690,918 | +11,630 | 0.18% | 619,405 |
| 2012-12-19 | 2012-12-17 | 0.371 | 1,679,288 | +11,629 | 0.17% | 623,809 |
| 2012-12-14 | 2012-12-12 | 0.382 | 1,667,659 | +251,971 | 0.17% | 636,697 |
| 2012-12-04 | 2012-11-30 | 0.413 | 1,415,688 | -91,097 | 0.15% | 584,321 |
| 2012-11-20 | 2012-11-16 | 0.402 | 1,506,785 | +91,097 | 0.16% | 606,373 |
| 2012-11-05 | 2012-11-01 | 0.402 | 1,415,688 | -48,456 | 0.15% | 569,713 |
| 2012-10-22 | 2012-10-18 | 0.397 | 1,464,144 | +48,456 | 0.15% | 581,659 |
| 2012-10-16 | 2012-10-12 | 0.408 | 1,415,688 | -96,912 | 0.15% | 577,017 |
| 2012-10-15 | 2012-10-11 | 0.387 | 1,512,600 | +96,912 | 0.16% | 585,301 |
| 2012-08-30 | 2012-08-28 | 0.413 | 1,415,688 | -125,986 | 0.15% | 584,321 |
| 2012-08-24 | 2012-08-22 | 0.382 | 1,541,674 | +29,074 | 0.16% | 588,597 |
| 2012-08-23 | 2012-08-21 | 0.408 | 1,512,600 | +9,691 | 0.16% | 616,517 |
| 2012-08-22 | 2012-08-20 | 0.449 | 1,502,909 | +48,456 | 0.16% | 674,599 |
| 2012-08-17 | 2012-08-15 | 0.361 | 1,454,453 | -296,550 | 0.15% | 525,281 |
| 2012-08-16 | 2012-08-14 | 0.351 | 1,751,003 | -15,506 | 0.18% | 614,313 |
| 2012-06-14 | 2012-06-12 | 0.330 | 1,766,509 | -250,032 | 0.18% | 583,297 |
| 2012-06-06 | 2012-06-04 | 0.304 | 2,016,541 | +33,609 | 0.21% | 613,661 |
| 2012-05-30 | 2012-05-28 | 0.315 | 1,982,932 | -66,707 | 0.21% | 624,241 |
| 2011-10-06 | 2011-10-03 | 0.196 | 2,049,639 | -1,906 | 0.22% | 402,200 |
| 2011-09-28 | 2011-09-26 | 0.204 | 2,051,545 | -45,743 | 0.22% | 417,644 |
| 2011-08-17 | 2011-08-15 | 0.247 | 2,097,288 | +104,827 | 0.22% | 517,189 |
| 2011-06-21 | 2011-06-17 | 0.268 | 1,992,461 | +129,603 | 0.21% | 533,155 |
| 2011-06-20 | 2011-06-16 | 0.273 | 1,862,858 | +1,906 | 0.20% | 508,249 |
| 2011-04-28 | 2011-04-26 | 0.283 | 1,860,952 | +9,529 | 0.20% | 527,257 |
| 2011-04-08 | 2011-04-06 | 0.283 | 1,851,423 | +47,649 | 0.20% | 524,557 |
| 2011-01-31 | 2011-01-27 | 0.331 | 1,803,774 | +106,732 | 0.19% | 596,233 |
| 2011-01-24 | 2011-01-20 | 0.320 | 1,697,042 | -28,589 | 0.18% | 543,145 |
| 2011-01-18 | 2011-01-14 | 0.341 | 1,725,631 | +28,589 | 0.18% | 588,511 |
| 2011-01-07 | 2011-01-05 | 0.341 | 1,697,042 | +89,578 | 0.18% | 578,761 |
| 2010-11-22 | 2010-11-18 | 0.331 | 1,607,464 | -95,296 | 0.17% | 531,343 |
| 2010-10-19 | 2010-10-15 | 0.357 | 1,702,760 | +66,707 | 0.18% | 607,513 |
| 2010-10-15 | 2010-10-13 | 0.378 | 1,636,053 | -66,707 | 0.17% | 618,049 |
| 2010-09-29 | 2010-09-27 | 0.388 | 1,702,760 | -95,297 | 0.18% | 661,117 |
| 2010-09-20 | 2010-09-16 | 0.399 | 1,798,057 | +38,119 | 0.19% | 716,985 |
| 2010-09-17 | 2010-09-15 | 0.378 | 1,759,938 | +28,589 | 0.19% | 664,849 |
| 2010-09-16 | 2010-09-14 | 0.394 | 1,731,349 | -41,931 | 0.18% | 681,301 |
| 2010-09-13 | 2010-09-09 | 0.378 | 1,773,280 | +41,931 | 0.19% | 669,889 |
| 2010-09-10 | 2010-09-08 | 0.399 | 1,731,349 | -76,237 | 0.18% | 690,385 |
| 2010-09-08 | 2010-09-06 | 0.383 | 1,807,586 | +76,237 | 0.19% | 692,333 |
| 2010-09-07 | 2010-09-03 | 0.388 | 1,731,349 | -76,237 | 0.18% | 672,217 |
| 2010-07-06 | 2010-07-02 | 0.341 | 1,807,586 | +70,519 | 0.19% | 616,461 |
| 2010-05-11 | 2010-05-07 | 0.367 | 1,737,067 | -47,648 | 0.19% | 637,981 |
| 2010-05-06 | 2010-05-04 | 0.404 | 1,784,715 | +209,652 | 0.19% | 721,029 |
| 2010-05-03 | 2010-04-29 | 0.409 | 1,575,063 | +38,119 | 0.17% | 644,593 |
| 2010-04-28 | 2010-04-26 | 0.430 | 1,536,944 | -38,119 | 0.16% | 661,249 |
| 2010-04-16 | 2010-04-14 | 0.414 | 1,575,063 | -59,084 | 0.17% | 652,857 |
| 2010-04-13 | 2010-04-09 | 0.414 | 1,634,147 | -19,059 | 0.17% | 677,347 |
| 2010-03-29 | 2010-03-25 | 0.409 | 1,653,206 | -28,589 | 0.18% | 676,573 |
| 2010-03-24 | 2010-03-22 | 0.420 | 1,681,795 | -114,356 | 0.18% | 705,921 |
| 2010-03-08 | 2010-03-04 | 0.425 | 1,796,151 | +23,028 | 0.19% | 763,713 |
| 2010-03-01 | 2010-02-25 | 0.415 | 1,773,123 | +28,222 | 0.19% | 735,073 |
| 2010-02-19 | 2010-02-17 | 0.415 | 1,744,901 | +28,223 | 0.19% | 723,373 |
| 2010-02-17 | 2010-02-11 | 0.415 | 1,716,678 | +28,222 | 0.19% | 711,673 |
| 2010-02-09 | 2010-02-05 | 0.425 | 1,688,456 | -47,037 | 0.18% | 717,921 |
| 2010-02-02 | 2010-01-29 | 0.441 | 1,735,493 | -176,861 | 0.19% | 765,593 |
| 2010-01-27 | 2010-01-25 | 0.441 | 1,912,354 | -18,815 | 0.21% | 843,613 |
| 2010-01-26 | 2010-01-22 | 0.457 | 1,931,169 | -47,037 | 0.21% | 882,705 |
| 2010-01-22 | 2010-01-20 | 0.457 | 1,978,206 | -141,112 | 0.21% | 904,205 |
| 2010-01-20 | 2010-01-18 | 0.457 | 2,119,318 | -47,037 | 0.23% | 968,705 |
| 2010-01-18 | 2010-01-14 | 0.468 | 2,166,355 | -141,113 | 0.23% | 1,013,233 |
| 2010-01-14 | 2010-01-12 | 0.452 | 2,307,468 | +107,246 | 0.25% | 1,042,441 |
| 2010-01-13 | 2010-01-11 | 0.452 | 2,200,222 | -94,075 | 0.24% | 993,991 |
| 2010-01-12 | 2010-01-08 | 0.452 | 2,294,297 | -28,222 | 0.25% | 1,036,491 |
| 2010-01-11 | 2010-01-07 | 0.452 | 2,322,519 | -190,031 | 0.25% | 1,049,241 |
| 2010-01-07 | 2010-01-05 | 0.468 | 2,512,550 | -178,742 | 0.27% | 1,175,153 |
| 2010-01-06 | 2010-01-04 | 0.452 | 2,691,292 | +94,074 | 0.29% | 1,215,841 |
| 2009-12-22 | 2009-12-18 | 0.446 | 2,597,218 | +56,445 | 0.28% | 1,159,537 |
| 2009-12-21 | 2009-12-17 | 0.452 | 2,540,773 | -28,222 | 0.27% | 1,147,841 |
| 2009-12-17 | 2009-12-15 | 0.452 | 2,568,995 | +28,222 | 0.28% | 1,160,591 |
| 2009-12-15 | 2009-12-11 | 0.452 | 2,540,773 | -47,037 | 0.27% | 1,147,841 |
| 2009-12-11 | 2009-12-09 | 0.452 | 2,587,810 | -37,630 | 0.28% | 1,169,091 |
| 2009-12-10 | 2009-12-08 | 0.446 | 2,625,440 | -18,815 | 0.28% | 1,172,137 |
| 2009-12-09 | 2009-12-07 | 0.452 | 2,644,255 | +28,222 | 0.29% | 1,194,591 |
| 2009-12-08 | 2009-12-04 | 0.446 | 2,616,033 | -216,371 | 0.28% | 1,167,937 |
| 2009-12-07 | 2009-12-03 | 0.425 | 2,832,404 | -257,765 | 0.31% | 1,204,321 |
| 2009-12-04 | 2009-12-02 | 0.441 | 3,090,169 | +131,704 | 0.33% | 1,363,193 |
| 2009-12-03 | 2009-12-01 | 0.452 | 2,958,465 | -18,815 | 0.32% | 1,336,541 |
| 2009-12-01 | 2009-11-27 | 0.436 | 2,977,280 | +592,671 | 0.32% | 1,297,569 |
| 2009-11-30 | 2009-11-26 | 0.468 | 2,384,609 | +430,862 | 0.26% | 1,115,313 |
| 2009-11-27 | 2009-11-25 | 0.478 | 1,953,747 | +141,112 | 0.21% | 934,562 |
| 2009-11-26 | 2009-11-24 | 0.510 | 1,812,635 | +282,225 | 0.20% | 924,866 |
| 2009-11-25 | 2009-11-23 | 0.516 | 1,530,410 | -291,632 | 0.17% | 788,999 |
| 2009-11-24 | 2009-11-20 | 0.489 | 1,822,042 | +9,407 | 0.20% | 890,929 |
| 2009-11-19 | 2009-11-17 | 0.494 | 1,812,635 | -37,629 | 0.20% | 895,964 |
| 2009-11-18 | 2009-11-16 | 0.489 | 1,850,264 | -116,653 | 0.20% | 904,729 |
| 2009-11-17 | 2009-11-13 | 0.489 | 1,966,917 | +101,601 | 0.21% | 961,769 |
| 2009-11-13 | 2009-11-11 | 0.505 | 1,865,316 | -195,676 | 0.20% | 941,831 |
| 2009-11-12 | 2009-11-10 | 0.489 | 2,060,992 | -141,112 | 0.22% | 1,007,769 |
| 2009-11-11 | 2009-11-09 | 0.521 | 2,202,104 | -47,037 | 0.24% | 1,146,994 |
| 2009-11-10 | 2009-11-06 | 0.510 | 2,249,141 | +287,868 | 0.24% | 1,147,585 |
| 2009-11-09 | 2009-11-05 | 0.494 | 1,961,273 | -222,016 | 0.21% | 969,434 |
| 2009-11-06 | 2009-11-04 | 0.393 | 2,183,289 | +124,179 | 0.24% | 858,697 |
| 2009-11-05 | 2009-11-03 | 0.404 | 2,059,110 | +428,980 | 0.22% | 831,745 |
| 2009-11-02 | 2009-10-29 | 0.213 | 1,630,130 | -908,761 | 0.18% | 346,561 |
| 2009-10-30 | 2009-10-28 | 0.213 | 2,538,891 | -56,445 | 0.27% | 539,761 |
| 2009-10-14 | 2009-10-12 | 0.203 | 2,595,336 | +216,372 | 0.28% | 526,931 |
| 2009-10-13 | 2009-10-09 | 0.202 | 2,378,964 | +69,615 | 0.26% | 480,473 |
| 2009-10-05 | 2009-09-30 | 0.186 | 2,309,349 | +101,601 | 0.25% | 429,591 |
| 2009-09-09 | 2009-09-07 | 0.187 | 2,207,748 | -94,075 | 0.24% | 413,037 |
| 2009-08-13 | 2009-08-11 | 0.201 | 2,301,823 | +131,705 | 0.25% | 462,446 |
| 2009-08-12 | 2009-08-10 | 0.224 | 2,170,118 | +121,171 | 0.23% | 486,735 |
| 2009-08-06 | 2009-08-04 | 0.216 | 2,048,947 | +244,594 | 0.27% | 442,134 |
| 2009-08-05 | 2009-08-03 | 0.213 | 1,804,353 | +244,594 | 0.23% | 383,600 |
| 2009-07-31 | 2009-07-29 | 0.200 | 1,559,759 | -92,193 | 0.20% | 311,704 |
| 2009-07-30 | 2009-07-28 | 0.202 | 1,651,952 | +908,762 | 0.21% | 333,640 |
| 2009-07-28 | 2009-07-24 | 0.205 | 743,190 | +92,193 | 0.10% | 152,470 |
| 2009-07-15 | 2009-07-13 | 0.239 | 650,997 | +42,980 | 0.08% | 155,593 |
| 2009-07-08 | 2009-07-06 | 0.252 | 608,017 | +17,573 | 0.08% | 152,932 |
| 2009-06-01 | 2009-05-27 | 0.245 | 590,444 | -88,566 | 0.08% | 144,480 |
| 2009-02-20 | 2009-02-18 | 0.336 | 679,010 | +11,707 | 0.09% | 228,044 |
| 2008-08-29 | 2008-08-27 | 0.405 | 667,303 | +111,217 | 0.11% | 270,480 |
| 2008-08-14 | 2008-08-12 | 0.563 | 556,086 | +98,473 | 0.11% | 313,033 |
| 2008-07-31 | 2008-07-29 | 0.577 | 457,613 | -284,231 | 0.11% | 264,040 |
| 2008-07-18 | 2008-07-16 | 0.563 | 741,844 | -142,116 | 0.19% | 417,600 |
| 2007-11-12 | 2007-11-08 | 0.732 | 883,960 | +8,527 | 0.22% | 646,880 |
| 2007-11-06 | 2007-11-02 | 0.830 | 875,433 | +27,002 | 0.22% | 726,880 |
| 2007-10-29 | 2007-10-25 | 0.718 | 848,431 | +54,004 | 0.21% | 608,940 |
| 2007-10-10 | 2007-10-08 | 0.760 | 794,427 | -42,634 | 0.20% | 603,720 |
| 2007-10-09 | 2007-10-05 | 0.746 | 837,061 | +31,265 | 0.21% | 624,340 |
| 2007-09-24 | 2007-09-20 | 0.746 | 805,796 | +35,529 | 0.20% | 601,020 |
| 2007-09-06 | 2007-09-04 | 0.732 | 770,267 | +35,529 | 0.19% | 563,680 |
| 2007-08-23 | 2007-08-21 | 0.690 | 734,738 | -41,214 | 0.19% | 506,660 |
| 2007-08-07 | 2007-08-03 | 0.957 | 775,952 | +81,006 | 0.20% | 742,560 |
| 2007-08-06 | 2007-08-02 | 0.985 | 694,946 | +21,318 | 0.18% | 684,600 |
| 2007-08-02 | 2007-07-31 | 0.985 | 673,628 | -69,637 | 0.17% | 663,600 |
| 2007-08-01 | 2007-07-30 | 0.999 | 743,265 | -1,421 | 0.19% | 742,660 |
| 2007-07-31 | 2007-07-27 | 1.070 | 744,686 | -163,433 | 0.19% | 796,480 |
| 2007-07-27 | 2007-07-25 | 0.887 | 908,119 | +35,529 | 0.23% | 805,140 |
| 2007-07-24 | 2007-07-20 | 0.915 | 872,590 | +12,790 | 0.22% | 798,200 |
| 2007-07-20 | 2007-07-18 | 0.887 | 859,800 | -71,058 | 0.22% | 762,300 |
| 2007-07-19 | 2007-07-17 | 0.873 | 930,858 | -5,684 | 0.24% | 812,200 |
| 2007-07-11 | 2007-07-09 | 0.957 | 936,542 | +5,684 | 0.24% | 896,240 |
| 2007-07-10 | 2007-07-06 | 1.041 | 930,858 | -211,752 | 0.24% | 969,400 |
| 2007-06-26 | 2007-06-22 | 0.563 | 1,142,610 | 0.29% | 643,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy