History of CCASS shareholding
Participant: DEUTSCHE SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2017-11-21 | 2017-11-17 | 3.620 | 0 | +0 | ||
| 2017-11-20 | 2017-11-16 | 3.620 | 0 | -36,023,195 | ||
| 2017-10-24 | 2017-10-20 | 3.620 | 36,023,195 | -897,835 | 0.73% | 130,403,966 |
| 2017-10-23 | 2017-10-19 | 3.620 | 36,921,030 | -4,225,104 | 0.75% | 133,654,129 |
| 2017-09-21 | 2017-09-19 | 3.620 | 41,146,134 | -259,799 | 0.83% | 148,949,005 |
| 2017-09-20 | 2017-09-18 | 3.630 | 41,405,933 | +1,208,000 | 0.84% | 150,303,537 |
| 2017-09-19 | 2017-09-15 | 3.560 | 40,197,933 | -4,421,000 | 0.81% | 143,104,641 |
| 2017-09-18 | 2017-09-14 | 3.590 | 44,618,933 | +4,405,933 | 0.90% | 160,181,969 |
| 2017-09-14 | 2017-09-12 | 3.580 | 40,213,000 | +290,000 | 0.81% | 143,962,540 |
| 2017-09-13 | 2017-09-11 | 3.570 | 39,923,000 | -306,000 | 0.81% | 142,525,110 |
| 2017-09-12 | 2017-09-08 | 3.570 | 40,229,000 | +490,000 | 0.81% | 143,617,530 |
| 2017-09-07 | 2017-09-05 | 3.580 | 39,739,000 | +100,000 | 0.80% | 142,265,620 |
| 2017-09-06 | 2017-09-04 | 3.580 | 39,639,000 | +4,814,465 | 0.80% | 141,907,620 |
| 2017-09-04 | 2017-08-31 | 3.590 | 34,824,535 | +2,000 | 0.70% | 125,020,081 |
| 2017-08-30 | 2017-08-28 | 3.590 | 34,822,535 | +33,384,261 | 0.70% | 125,012,901 |
| 2017-08-29 | 2017-08-25 | 3.590 | 1,438,274 | +52,000 | 0.03% | 5,163,404 |
| 2017-08-28 | 2017-08-24 | 3.570 | 1,386,274 | -50,000 | 0.03% | 4,948,998 |
| 2017-08-25 | 2017-08-22 | 3.570 | 1,436,274 | -1,681,141 | 0.03% | 5,127,498 |
| 2017-08-24 | 2017-08-21 | 3.560 | 3,117,415 | -132,000 | 0.06% | 11,097,997 |
| 2017-08-22 | 2017-08-18 | 3.560 | 3,249,415 | -20,000 | 0.07% | 11,567,917 |
| 2017-08-21 | 2017-08-17 | 3.560 | 3,269,415 | -8,000 | 0.07% | 11,639,117 |
| 2017-08-17 | 2017-08-15 | 3.580 | 3,277,415 | -18,000 | 0.07% | 11,733,146 |
| 2017-08-16 | 2017-08-14 | 3.570 | 3,295,415 | +8,000 | 0.07% | 11,764,632 |
| 2017-08-15 | 2017-08-11 | 3.560 | 3,287,415 | +160,000 | 0.07% | 11,703,197 |
| 2017-08-14 | 2017-08-10 | 3.560 | 3,127,415 | +2,000 | 0.06% | 11,133,597 |
| 2017-08-11 | 2017-08-09 | 3.590 | 3,125,415 | +28,000 | 0.06% | 11,220,240 |
| 2017-08-10 | 2017-08-08 | 3.590 | 3,097,415 | +677,096 | 0.06% | 11,119,720 |
| 2017-08-09 | 2017-08-07 | 3.590 | 2,420,319 | +70,000 | 0.05% | 8,688,945 |
| 2017-08-08 | 2017-08-04 | 3.570 | 2,350,319 | -28,000 | 0.05% | 8,390,639 |
| 2017-08-07 | 2017-08-03 | 3.570 | 2,378,319 | +42,000 | 0.05% | 8,490,599 |
| 2017-08-04 | 2017-08-02 | 3.580 | 2,336,319 | +264,000 | 0.05% | 8,364,022 |
| 2017-08-03 | 2017-08-01 | 3.580 | 2,072,319 | -68,000 | 0.04% | 7,418,902 |
| 2017-08-02 | 2017-07-31 | 3.570 | 2,140,319 | +96,000 | 0.04% | 7,640,939 |
| 2017-08-01 | 2017-07-28 | 3.570 | 2,044,319 | +20,000 | 0.04% | 7,298,219 |
| 2017-07-31 | 2017-07-27 | 3.570 | 2,024,319 | -94,000 | 0.04% | 7,226,819 |
| 2017-07-28 | 2017-07-26 | 3.560 | 2,118,319 | +12,000 | 0.04% | 7,541,216 |
| 2017-07-27 | 2017-07-25 | 3.560 | 2,106,319 | -50,000 | 0.04% | 7,498,496 |
| 2017-07-26 | 2017-07-24 | 3.550 | 2,156,319 | -12,000 | 0.04% | 7,654,932 |
| 2017-07-25 | 2017-07-21 | 3.530 | 2,168,319 | -1,863,418 | 0.04% | 7,654,166 |
| 2017-07-24 | 2017-07-20 | 3.530 | 4,031,737 | -66,000 | 0.08% | 14,232,032 |
| 2017-07-21 | 2017-07-19 | 3.540 | 4,097,737 | -60,000 | 0.08% | 14,505,989 |
| 2017-07-20 | 2017-07-18 | 3.510 | 4,157,737 | -56,000 | 0.08% | 14,593,657 |
| 2017-07-19 | 2017-07-17 | 3.510 | 4,213,737 | -64,000 | 0.09% | 14,790,217 |
| 2017-07-18 | 2017-07-14 | 3.510 | 4,277,737 | -32,000 | 0.09% | 15,014,857 |
| 2017-07-17 | 2017-07-13 | 3.520 | 4,309,737 | -12,000 | 0.09% | 15,170,274 |
| 2017-07-14 | 2017-07-12 | 3.490 | 4,321,737 | -38,000 | 0.09% | 15,082,862 |
| 2017-07-13 | 2017-07-11 | 3.500 | 4,359,737 | -16,000 | 0.09% | 15,259,080 |
| 2017-07-12 | 2017-07-10 | 3.520 | 4,375,737 | -78,000 | 0.09% | 15,402,594 |
| 2017-07-11 | 2017-07-07 | 3.530 | 4,453,737 | -66,000 | 0.09% | 15,721,692 |
| 2017-07-10 | 2017-07-06 | 3.530 | 4,519,737 | -22,000 | 0.09% | 15,954,672 |
| 2017-07-07 | 2017-07-05 | 3.540 | 4,541,737 | +214,000 | 0.09% | 16,077,749 |
| 2017-07-06 | 2017-07-04 | 3.510 | 4,327,737 | +266,000 | 0.09% | 15,190,357 |
| 2017-07-05 | 2017-07-03 | 3.520 | 4,061,737 | +214,000 | 0.08% | 14,297,314 |
| 2017-07-04 | 2017-06-30 | 3.520 | 3,847,737 | -3,305,190 | 0.08% | 13,544,034 |
| 2017-07-03 | 2017-06-29 | 3.500 | 7,152,927 | +148,000 | 0.14% | 25,035,244 |
| 2017-06-30 | 2017-06-28 | 3.500 | 7,004,927 | +2,441,127 | 0.14% | 24,517,244 |
| 2017-06-29 | 2017-06-27 | 3.500 | 4,563,800 | +93,393 | 0.09% | 15,973,300 |
| 2017-06-28 | 2017-06-26 | 3.490 | 4,470,407 | -16,250 | 0.09% | 15,601,720 |
| 2017-06-27 | 2017-06-23 | 3.500 | 4,486,657 | -2,262,923 | 0.09% | 15,703,300 |
| 2017-06-26 | 2017-06-22 | 3.500 | 6,749,580 | +876,000 | 0.14% | 23,623,530 |
| 2017-06-23 | 2017-06-21 | 3.500 | 5,873,580 | +794,000 | 0.12% | 20,557,530 |
| 2017-06-22 | 2017-06-20 | 3.500 | 5,079,580 | +1,036,000 | 0.10% | 17,778,530 |
| 2017-06-21 | 2017-06-19 | 3.490 | 4,043,580 | +362,000 | 0.08% | 14,112,094 |
| 2017-06-20 | 2017-06-16 | 3.500 | 3,681,580 | +572,460 | 0.07% | 12,885,530 |
| 2017-06-19 | 2017-06-15 | 3.500 | 3,109,120 | -258,000 | 0.06% | 10,881,920 |
| 2017-06-16 | 2017-06-14 | 3.490 | 3,367,120 | -210,000 | 0.07% | 11,751,249 |
| 2017-06-15 | 2017-06-13 | 3.510 | 3,577,120 | -162,000 | 0.07% | 12,555,691 |
| 2017-06-14 | 2017-06-12 | 3.510 | 3,739,120 | -5,008,733 | 0.08% | 13,124,311 |
| 2017-06-13 | 2017-06-09 | 3.510 | 8,747,853 | -25,293,170 | 0.18% | 30,704,964 |
| 2017-06-12 | 2017-06-08 | 3.510 | 34,041,023 | -6,343,910 | 0.69% | 119,483,991 |
| 2017-06-09 | 2017-06-07 | 3.510 | 40,384,933 | -204,000 | 0.82% | 141,752,272 |
| 2017-06-08 | 2017-06-06 | 3.510 | 40,588,933 | +6,282,615 | 0.82% | 142,468,318 |
| 2017-06-07 | 2017-06-05 | 3.540 | 34,306,318 | +19,386,116 | 0.70% | 121,448,298 |
| 2017-06-06 | 2017-06-02 | 3.550 | 14,920,202 | +189,457 | 0.30% | 52,968,855 |
| 2017-06-05 | 2017-06-01 | 3.550 | 14,730,745 | +227,349 | 0.30% | 52,296,255 |
| 2017-06-02 | 2017-05-31 | 3.550 | 14,503,396 | +891,446 | 0.29% | 51,489,134 |
| 2017-06-01 | 2017-05-29 | 3.550 | 13,611,950 | -63,817 | 0.28% | 48,324,373 |
| 2017-05-31 | 2017-05-26 | 3.530 | 13,675,767 | +19,942 | 0.28% | 48,276,633 |
| 2017-05-29 | 2017-05-25 | 3.520 | 13,655,825 | +3,940,709 | 0.28% | 48,069,287 |
| 2017-05-26 | 2017-05-24 | 3.530 | 9,715,116 | -93,731 | 0.20% | 34,295,195 |
| 2017-05-25 | 2017-05-23 | 3.530 | 9,808,847 | -41,880 | 0.20% | 34,626,073 |
| 2017-05-24 | 2017-05-22 | 3.520 | 9,850,727 | -185,469 | 0.20% | 34,675,124 |
| 2017-05-23 | 2017-05-19 | 3.540 | 10,036,196 | +5,177,166 | 0.20% | 35,529,284 |
| 2017-05-22 | 2017-05-18 | 3.520 | 4,859,030 | -51 | 0.10% | 17,104,064 |
| 2017-05-19 | 2017-05-17 | 3.550 | 4,859,081 | +39,886 | 0.10% | 17,250,434 |
| 2017-05-18 | 2017-05-16 | 3.560 | 4,819,195 | -448,715 | 0.10% | 17,157,163 |
| 2017-05-17 | 2017-05-15 | 3.540 | 5,267,910 | -165,525 | 0.11% | 18,649,005 |
| 2017-05-16 | 2017-05-12 | 3.540 | 5,433,435 | -31,909 | 0.11% | 19,234,983 |
| 2017-05-15 | 2017-05-11 | 3.540 | 5,465,344 | -3,408,524 | 0.11% | 19,347,944 |
| 2017-05-12 | 2017-05-10 | 3.530 | 8,873,868 | +2,545,700 | 0.18% | 31,325,517 |
| 2017-05-11 | 2017-05-09 | 3.540 | 6,328,168 | +1,206,738 | 0.13% | 22,402,440 |
| 2017-05-10 | 2017-05-08 | 3.560 | 5,121,430 | -360,966 | 0.10% | 18,233,171 |
| 2017-05-09 | 2017-05-05 | 3.540 | 5,482,396 | +4,248,332 | 0.11% | 19,408,310 |
| 2017-05-08 | 2017-05-04 | 3.560 | 1,234,064 | -105,892 | 0.03% | 4,393,480 |
| 2017-05-05 | 2017-05-02 | 3.570 | 1,339,956 | -307,120 | 0.03% | 4,783,912 |
| 2017-05-04 | 2017-04-28 | 3.570 | 1,647,076 | -462,674 | 0.03% | 5,880,392 |
| 2017-05-02 | 2017-04-27 | 3.580 | 2,109,750 | -4,441,449 | 0.04% | 7,553,389 |
| 2017-04-28 | 2017-04-26 | 3.570 | 6,551,199 | -8,330,394 | 0.13% | 23,389,094 |
| 2017-04-27 | 2017-04-25 | 3.560 | 14,881,593 | +12,608,641 | 0.30% | 52,981,030 |
| 2017-04-26 | 2017-04-24 | 3.480 | 2,272,952 | +45,868 | 0.05% | 7,909,743 |
| 2017-04-25 | 2017-04-21 | 3.450 | 2,227,084 | -1,630,863 | 0.05% | 7,683,121 |
| 2017-04-20 | 2017-04-18 | 2.607 | 3,857,947 | -289,171 | 0.08% | 10,059,403 |
| 2017-04-19 | 2017-04-13 | 2.587 | 4,147,118 | -261,252 | 0.08% | 10,730,222 |
| 2017-04-18 | 2017-04-12 | 2.517 | 4,408,370 | -59,828 | 0.09% | 11,096,714 |
| 2017-04-13 | 2017-04-11 | 2.497 | 4,468,198 | +243,303 | 0.09% | 11,157,692 |
| 2017-04-12 | 2017-04-10 | 2.477 | 4,224,895 | -5,983 | 0.09% | 10,465,392 |
| 2017-04-11 | 2017-04-07 | 2.517 | 4,230,878 | +380,908 | 0.09% | 10,649,932 |
| 2017-04-10 | 2017-04-06 | 2.537 | 3,849,970 | +49,858 | 0.08% | 9,768,334 |
| 2017-04-07 | 2017-04-05 | 2.517 | 3,800,112 | -1,387,863 | 0.08% | 9,565,611 |
| 2017-04-06 | 2017-04-03 | 2.497 | 5,187,975 | +45,869 | 0.11% | 12,955,072 |
| 2017-04-05 | 2017-03-31 | 2.467 | 5,142,106 | +43,874 | 0.10% | 12,685,826 |
| 2017-04-03 | 2017-03-30 | 2.417 | 5,098,232 | +35,897 | 0.10% | 12,321,945 |
| 2017-03-31 | 2017-03-29 | 2.397 | 5,062,335 | +540,452 | 0.10% | 12,133,648 |
| 2017-03-30 | 2017-03-28 | 2.226 | 4,521,883 | +181,480 | 0.09% | 10,067,344 |
| 2017-03-29 | 2017-03-27 | 2.126 | 4,340,403 | +85,754 | 0.09% | 9,228,020 |
| 2017-03-28 | 2017-03-24 | 2.277 | 4,254,649 | +77,777 | 0.09% | 9,685,727 |
| 2017-03-27 | 2017-03-23 | 2.327 | 4,176,872 | -3,988 | 0.08% | 9,718,109 |
| 2017-03-24 | 2017-03-22 | 2.307 | 4,180,860 | -3,989 | 0.08% | 9,643,531 |
| 2017-03-22 | 2017-03-20 | 2.367 | 4,184,849 | -87,749 | 0.08% | 9,904,542 |
| 2017-03-21 | 2017-03-17 | 2.457 | 4,272,598 | -23,927 | 0.09% | 10,497,859 |
| 2017-03-20 | 2017-03-16 | 2.447 | 4,296,525 | -3,993 | 0.09% | 10,513,560 |
| 2017-03-17 | 2017-03-15 | 2.447 | 4,300,518 | +177,492 | 0.09% | 10,523,331 |
| 2017-03-16 | 2017-03-14 | 2.377 | 4,123,026 | +19,943 | 0.08% | 9,799,570 |
| 2017-03-15 | 2017-03-13 | 2.397 | 4,103,083 | +213,388 | 0.08% | 9,834,467 |
| 2017-03-14 | 2017-03-10 | 2.317 | 3,889,695 | -7,977 | 0.08% | 9,010,941 |
| 2017-03-13 | 2017-03-09 | 2.287 | 3,897,672 | -9,971 | 0.08% | 8,912,155 |
| 2017-03-10 | 2017-03-08 | 2.317 | 3,907,643 | -9,972 | 0.08% | 9,052,520 |
| 2017-03-09 | 2017-03-07 | 2.226 | 3,917,615 | -11,965 | 0.08% | 8,722,025 |
| 2017-03-08 | 2017-03-06 | 2.206 | 3,929,580 | -127,635 | 0.08% | 8,669,847 |
| 2017-03-07 | 2017-03-03 | 2.216 | 4,057,215 | -1,994 | 0.08% | 8,992,137 |
| 2017-03-03 | 2017-03-01 | 2.126 | 4,059,209 | -5,983 | 0.08% | 8,630,181 |
| 2017-03-02 | 2017-02-28 | 2.136 | 4,065,192 | -15,954 | 0.08% | 8,683,669 |
| 2017-03-01 | 2017-02-27 | 2.006 | 4,081,146 | -11,966 | 0.08% | 8,185,680 |
| 2017-02-28 | 2017-02-24 | 1.976 | 4,093,112 | +13,960 | 0.08% | 8,086,535 |
| 2017-02-27 | 2017-02-23 | 2.026 | 4,079,152 | +77,777 | 0.08% | 8,263,497 |
| 2017-02-24 | 2017-02-22 | 2.036 | 4,001,375 | -7,977 | 0.08% | 8,146,066 |
| 2017-02-23 | 2017-02-21 | 1.865 | 4,009,352 | -444,726 | 0.08% | 7,478,763 |
| 2017-02-21 | 2017-02-17 | 1.895 | 4,454,078 | +3,989 | 0.09% | 8,442,328 |
| 2017-02-20 | 2017-02-16 | 1.905 | 4,450,089 | +3,989 | 0.09% | 8,479,396 |
| 2017-02-16 | 2017-02-14 | 1.926 | 4,446,100 | +1,994 | 0.09% | 8,560,972 |
| 2017-02-15 | 2017-02-13 | 1.936 | 4,444,106 | +41,880 | 0.09% | 8,601,701 |
| 2017-02-14 | 2017-02-10 | 1.956 | 4,402,226 | +1,994 | 0.09% | 8,608,938 |
| 2017-02-13 | 2017-02-09 | 1.926 | 4,400,232 | +5,983 | 0.09% | 8,472,653 |
| 2017-02-10 | 2017-02-08 | 1.895 | 4,394,249 | +3,989 | 0.09% | 8,328,928 |
| 2017-02-09 | 2017-02-07 | 1.885 | 4,390,260 | +25,925 | 0.09% | 8,277,338 |
| 2017-02-06 | 2017-02-02 | 1.905 | 4,364,335 | +3,989 | 0.09% | 8,315,996 |
| 2017-02-03 | 2017-02-01 | 1.885 | 4,360,346 | +7,977 | 0.09% | 8,220,939 |
| 2017-02-01 | 2017-01-25 | 1.865 | 4,352,369 | +1,994 | 0.09% | 8,118,602 |
| 2017-01-26 | 2017-01-24 | 1.855 | 4,350,375 | -9,971 | 0.09% | 8,071,254 |
| 2017-01-25 | 2017-01-23 | 1.895 | 4,360,346 | +13,960 | 0.09% | 8,264,667 |
| 2017-01-24 | 2017-01-20 | 1.875 | 4,346,386 | +55,840 | 0.09% | 8,151,030 |
| 2017-01-23 | 2017-01-19 | 1.815 | 4,290,546 | -33,903 | 0.09% | 7,788,140 |
| 2017-01-20 | 2017-01-18 | 1.815 | 4,324,449 | -7,977 | 0.09% | 7,849,680 |
| 2017-01-19 | 2017-01-17 | 1.775 | 4,332,426 | -718 | 0.09% | 7,690,366 |
| 2017-01-18 | 2017-01-16 | 1.795 | 4,333,144 | -17,231 | 0.09% | 7,778,552 |
| 2017-01-17 | 2017-01-13 | 1.815 | 4,350,375 | -17,948 | 0.09% | 7,896,741 |
| 2017-01-16 | 2017-01-12 | 1.845 | 4,368,323 | +11,965 | 0.09% | 8,060,745 |
| 2017-01-13 | 2017-01-11 | 1.835 | 4,356,358 | -11,965 | 0.09% | 7,994,978 |
| 2017-01-12 | 2017-01-10 | 1.825 | 4,368,323 | -19,943 | 0.09% | 7,973,128 |
| 2017-01-11 | 2017-01-09 | 1.805 | 4,388,266 | -28,054 | 0.09% | 7,921,512 |
| 2017-01-10 | 2017-01-06 | 1.815 | 4,416,320 | -25,792 | 0.09% | 8,016,443 |
| 2017-01-09 | 2017-01-05 | 1.845 | 4,442,112 | -1,994 | 0.09% | 8,196,906 |
| 2017-01-06 | 2017-01-04 | 1.835 | 4,444,106 | +1,994 | 0.09% | 8,156,017 |
| 2017-01-04 | 2016-12-30 | 1.815 | 4,442,112 | -17,948 | 0.09% | 8,063,261 |
| 2016-12-30 | 2016-12-28 | 1.795 | 4,460,060 | +5,982 | 0.09% | 8,006,383 |
| 2016-12-29 | 2016-12-23 | 1.825 | 4,454,078 | -25,925 | 0.09% | 8,129,650 |
| 2016-12-28 | 2016-12-22 | 1.795 | 4,480,003 | -1,995 | 0.09% | 8,042,183 |
| 2016-12-22 | 2016-12-20 | 1.775 | 4,481,998 | +95,726 | 0.09% | 7,955,868 |
| 2016-12-21 | 2016-12-19 | 1.725 | 4,386,272 | -3,988 | 0.09% | 7,566,005 |
| 2016-12-20 | 2016-12-16 | 1.715 | 4,390,260 | -21,938 | 0.09% | 7,528,856 |
| 2016-12-19 | 2016-12-15 | 1.835 | 4,412,198 | -25,925 | 0.09% | 8,097,458 |
| 2016-12-16 | 2016-12-14 | 1.835 | 4,438,123 | +1,994 | 0.09% | 8,145,037 |
| 2016-12-15 | 2016-12-13 | 1.835 | 4,436,129 | -13,960 | 0.09% | 8,141,377 |
| 2016-12-14 | 2016-12-12 | 1.845 | 4,450,089 | -15,954 | 0.09% | 8,211,626 |
| 2016-12-13 | 2016-12-09 | 1.835 | 4,466,043 | -203,417 | 0.09% | 8,196,277 |
| 2016-12-12 | 2016-12-08 | 1.855 | 4,669,460 | -81,766 | 0.09% | 8,663,253 |
| 2016-12-09 | 2016-12-07 | 1.865 | 4,751,226 | -45,869 | 0.10% | 8,862,602 |
| 2016-12-08 | 2016-12-06 | 1.855 | 4,797,095 | +3,989 | 0.10% | 8,900,054 |
| 2016-12-07 | 2016-12-05 | 1.875 | 4,793,106 | -39,886 | 0.10% | 8,988,790 |
| 2016-12-06 | 2016-12-02 | 1.915 | 4,832,992 | -15,954 | 0.10% | 9,257,465 |
| 2016-12-05 | 2016-12-01 | 1.905 | 4,848,946 | -7,977 | 0.10% | 9,239,396 |
| 2016-12-02 | 2016-11-30 | 1.905 | 4,856,923 | +59,828 | 0.10% | 9,254,595 |
| 2016-12-01 | 2016-11-29 | 1.905 | 4,797,095 | +147,577 | 0.10% | 9,140,596 |
| 2016-11-30 | 2016-11-28 | 1.926 | 4,649,518 | -15,954 | 0.09% | 8,952,654 |
| 2016-11-29 | 2016-11-25 | 1.926 | 4,665,472 | -11,966 | 0.09% | 8,983,373 |
| 2016-11-24 | 2016-11-22 | 1.905 | 4,677,438 | -89,742 | 0.09% | 8,912,597 |
| 2016-11-21 | 2016-11-17 | 1.946 | 4,767,180 | +37,891 | 0.10% | 9,274,829 |
| 2016-11-18 | 2016-11-16 | 1.895 | 4,729,289 | +3,989 | 0.10% | 8,963,968 |
| 2016-11-17 | 2016-11-15 | 1.936 | 4,725,300 | +13,960 | 0.10% | 9,145,960 |
| 2016-11-16 | 2016-11-14 | 1.956 | 4,711,340 | +35,897 | 0.10% | 9,213,437 |
| 2016-11-15 | 2016-11-11 | 1.966 | 4,675,443 | +7,977 | 0.09% | 9,190,126 |
| 2016-11-14 | 2016-11-10 | 1.956 | 4,667,466 | +39,886 | 0.09% | 9,127,638 |
| 2016-11-10 | 2016-11-08 | 1.976 | 4,627,580 | -19,943 | 0.09% | 9,142,454 |
| 2016-11-09 | 2016-11-07 | 1.976 | 4,647,523 | +5,983 | 0.09% | 9,181,854 |
| 2016-11-08 | 2016-11-04 | 1.986 | 4,641,540 | -7,978 | 0.09% | 9,216,582 |
| 2016-11-07 | 2016-11-03 | 1.986 | 4,649,518 | -5,982 | 0.09% | 9,232,424 |
| 2016-11-04 | 2016-11-02 | 1.966 | 4,655,500 | -85,755 | 0.09% | 9,150,926 |
| 2016-11-03 | 2016-11-01 | 1.986 | 4,741,255 | -55,840 | 0.10% | 9,414,584 |
| 2016-11-02 | 2016-10-31 | 1.976 | 4,797,095 | +85,755 | 0.10% | 9,477,355 |
| 2016-11-01 | 2016-10-28 | 1.976 | 4,711,340 | -2,897,059 | 0.10% | 9,307,934 |
| 2016-10-31 | 2016-10-27 | 1.986 | 7,608,399 | +4,017,488 | 0.15% | 15,107,795 |
| 2016-10-28 | 2016-10-26 | 1.976 | 3,590,911 | +3,989 | 0.07% | 7,094,364 |
| 2016-10-27 | 2016-10-25 | 1.976 | 3,586,922 | +1,994 | 0.07% | 7,086,483 |
| 2016-10-25 | 2016-10-20 | 1.976 | 3,584,928 | -11,966 | 0.07% | 7,082,544 |
| 2016-10-24 | 2016-10-19 | 1.946 | 3,596,894 | +11,966 | 0.07% | 6,997,969 |
| 2016-10-19 | 2016-10-17 | 1.885 | 3,584,928 | +179,486 | 0.07% | 6,758,976 |
| 2016-10-18 | 2016-10-14 | 1.936 | 3,405,442 | -33,903 | 0.07% | 6,591,335 |
| 2016-10-17 | 2016-10-13 | 1.905 | 3,439,345 | -94,729 | 0.07% | 6,553,480 |
| 2016-10-14 | 2016-10-12 | 1.895 | 3,534,074 | +279,200 | 0.07% | 6,698,539 |
| 2016-10-13 | 2016-10-11 | 1.895 | 3,254,874 | -67,805 | 0.07% | 6,169,339 |
| 2016-10-12 | 2016-10-07 | 1.915 | 3,322,679 | -275,212 | 0.07% | 6,364,501 |
| 2016-10-11 | 2016-10-06 | 2.006 | 3,597,891 | +45,869 | 0.07% | 7,216,400 |
| 2016-10-07 | 2016-10-05 | 1.996 | 3,552,022 | +15,954 | 0.07% | 7,088,777 |
| 2016-10-06 | 2016-10-04 | 2.026 | 3,536,068 | -167,520 | 0.07% | 7,163,324 |
| 2016-10-05 | 2016-10-03 | 1.986 | 3,703,588 | +165,526 | 0.08% | 7,354,116 |
| 2016-10-04 | 2016-09-30 | 1.936 | 3,538,062 | -3,743,615 | 0.07% | 6,848,025 |
| 2016-10-03 | 2016-09-29 | 1.996 | 7,281,677 | +2,629,466 | 0.15% | 14,532,057 |
| 2016-09-30 | 2016-09-28 | 1.895 | 4,652,211 | -1,112,811 | 0.09% | 8,817,873 |
| 2016-09-29 | 2016-09-27 | 1.915 | 5,765,022 | +1,994 | 0.12% | 11,042,743 |
| 2016-09-28 | 2016-09-26 | 1.875 | 5,763,028 | +31,909 | 0.12% | 10,807,742 |
| 2016-09-27 | 2016-09-23 | 1.936 | 5,731,119 | +33,902 | 0.12% | 11,092,753 |
| 2016-09-26 | 2016-09-22 | 1.905 | 5,697,217 | +37,892 | 0.12% | 10,855,729 |
| 2016-09-23 | 2016-09-21 | 1.895 | 5,659,325 | +438,743 | 0.11% | 10,726,772 |
| 2016-09-22 | 2016-09-20 | 1.905 | 5,220,582 | +115,668 | 0.11% | 9,947,527 |
| 2016-09-21 | 2016-09-19 | 1.895 | 5,104,914 | -1,994 | 0.10% | 9,675,933 |
| 2016-09-20 | 2016-09-15 | 1.926 | 5,106,908 | +35,897 | 0.10% | 9,833,359 |
| 2016-09-19 | 2016-09-14 | 1.885 | 5,071,011 | -139,600 | 0.10% | 9,560,817 |
| 2016-09-15 | 2016-09-13 | 1.875 | 5,210,611 | -35,897 | 0.11% | 9,771,762 |
| 2016-09-14 | 2016-09-12 | 1.855 | 5,246,508 | -33,903 | 0.11% | 9,733,851 |
| 2016-09-13 | 2016-09-09 | 1.895 | 5,280,411 | -3,988 | 0.11% | 10,008,573 |
| 2016-09-12 | 2016-09-08 | 1.895 | 5,284,399 | -169,515 | 0.11% | 10,016,132 |
| 2016-09-09 | 2016-09-07 | 1.905 | 5,453,914 | +23,932 | 0.11% | 10,392,128 |
| 2016-09-08 | 2016-09-06 | 1.905 | 5,429,982 | -51,852 | 0.11% | 10,346,527 |
| 2016-09-07 | 2016-09-05 | 1.504 | 5,481,834 | -17,948 | 0.11% | 8,246,312 |
| 2016-09-06 | 2016-09-02 | 1.514 | 5,499,782 | -115,669 | 0.11% | 8,328,466 |
| 2016-09-05 | 2016-09-01 | 1.514 | 5,615,451 | +29,914 | 0.11% | 8,503,627 |
| 2016-09-02 | 2016-08-31 | 1.514 | 5,585,537 | -67,805 | 0.11% | 8,458,328 |
| 2016-09-01 | 2016-08-30 | 1.544 | 5,653,342 | +7,977 | 0.11% | 8,731,093 |
| 2016-08-31 | 2016-08-29 | 1.534 | 5,645,365 | -1,994 | 0.11% | 8,662,157 |
| 2016-08-30 | 2016-08-26 | 1.564 | 5,647,359 | -9,972 | 0.11% | 8,835,123 |
| 2016-08-29 | 2016-08-25 | 1.564 | 5,657,331 | -65,811 | 0.11% | 8,850,724 |
| 2016-08-26 | 2016-08-24 | 1.585 | 5,723,142 | -103,703 | 0.12% | 9,068,474 |
| 2016-08-25 | 2016-08-23 | 1.544 | 5,826,845 | +23,931 | 0.12% | 8,999,053 |
| 2016-08-24 | 2016-08-22 | 1.534 | 5,802,914 | -61,823 | 0.12% | 8,903,898 |
| 2016-08-23 | 2016-08-19 | 1.574 | 5,864,737 | -21,937 | 0.12% | 9,234,020 |
| 2016-08-22 | 2016-08-18 | 1.494 | 5,886,674 | -37,891 | 0.12% | 8,796,276 |
| 2016-08-19 | 2016-08-17 | 1.464 | 5,924,565 | -11,966 | 0.12% | 8,674,650 |
| 2016-08-18 | 2016-08-16 | 1.444 | 5,936,531 | -7,977 | 0.12% | 8,573,099 |
| 2016-08-17 | 2016-08-15 | 1.454 | 5,944,508 | +31,909 | 0.12% | 8,644,234 |
| 2016-08-16 | 2016-08-12 | 1.434 | 5,912,599 | -49,858 | 0.12% | 8,479,243 |
| 2016-08-15 | 2016-08-11 | 1.404 | 5,962,457 | -7,977 | 0.12% | 8,371,358 |
| 2016-08-12 | 2016-08-10 | 1.364 | 5,970,434 | +93,732 | 0.12% | 8,143,056 |
| 2016-08-11 | 2016-08-09 | 1.394 | 5,876,702 | -35,897 | 0.12% | 8,192,022 |
| 2016-08-10 | 2016-08-08 | 1.394 | 5,912,599 | +39,885 | 0.12% | 8,242,061 |
| 2016-08-09 | 2016-08-05 | 1.354 | 5,872,714 | -5,983 | 0.12% | 7,950,881 |
| 2016-08-08 | 2016-08-04 | 1.374 | 5,878,697 | -3,988 | 0.12% | 8,076,892 |
| 2016-08-05 | 2016-08-03 | 1.374 | 5,882,685 | +37,891 | 0.12% | 8,082,371 |
| 2016-08-03 | 2016-07-29 | 1.354 | 5,844,794 | -15,954 | 0.12% | 7,913,081 |
| 2016-08-01 | 2016-07-28 | 1.364 | 5,860,748 | -23,931 | 0.12% | 7,993,456 |
| 2016-07-29 | 2016-07-27 | 1.404 | 5,884,679 | -45,869 | 0.12% | 8,262,157 |
| 2016-07-28 | 2016-07-26 | 1.374 | 5,930,548 | -77,777 | 0.12% | 8,148,131 |
| 2016-07-27 | 2016-07-25 | 1.334 | 6,008,325 | -1,994 | 0.12% | 8,013,969 |
| 2016-07-26 | 2016-07-22 | 1.294 | 6,010,319 | +39,885 | 0.12% | 7,775,527 |
| 2016-07-25 | 2016-07-21 | 1.314 | 5,970,434 | +19,943 | 0.12% | 7,843,679 |
| 2016-07-22 | 2016-07-20 | 1.304 | 5,950,491 | +7,977 | 0.12% | 7,757,803 |
| 2016-07-21 | 2016-07-19 | 1.304 | 5,942,514 | +17,949 | 0.12% | 7,747,404 |
| 2016-07-20 | 2016-07-18 | 1.314 | 5,924,565 | +7,977 | 0.12% | 7,783,418 |
| 2016-07-19 | 2016-07-15 | 1.314 | 5,916,588 | -71,794 | 0.12% | 7,772,939 |
| 2016-07-18 | 2016-07-14 | 1.314 | 5,988,382 | +43,874 | 0.12% | 7,867,258 |
| 2016-07-15 | 2016-07-13 | 1.334 | 5,944,508 | +41,880 | 0.12% | 7,928,849 |
| 2016-07-14 | 2016-07-12 | 1.324 | 5,902,628 | +9,971 | 0.12% | 7,813,794 |
| 2016-07-13 | 2016-07-11 | 1.274 | 5,892,657 | -23,931 | 0.12% | 7,505,118 |
| 2016-07-12 | 2016-07-08 | 1.274 | 5,916,588 | +3,989 | 0.12% | 7,535,597 |
| 2016-07-11 | 2016-07-07 | 1.284 | 5,912,599 | +13,960 | 0.12% | 7,589,812 |
| 2016-07-08 | 2016-07-06 | 1.274 | 5,898,639 | +5,982 | 0.12% | 7,512,736 |
| 2016-07-07 | 2016-07-05 | 1.284 | 5,892,657 | +13,960 | 0.12% | 7,564,213 |
| 2016-07-06 | 2016-07-04 | 1.284 | 5,878,697 | -137,605 | 0.12% | 7,546,293 |
| 2016-07-05 | 2016-06-30 | 1.274 | 6,016,302 | +21,937 | 0.12% | 7,662,597 |
| 2016-07-04 | 2016-06-29 | 1.264 | 5,994,365 | -53,846 | 0.12% | 7,574,541 |
| 2016-06-30 | 2016-06-28 | 1.234 | 6,048,211 | -3,988 | 0.12% | 7,460,616 |
| 2016-06-29 | 2016-06-27 | 1.244 | 6,052,199 | -19,943 | 0.12% | 7,526,230 |
| 2016-06-28 | 2016-06-24 | 1.244 | 6,072,142 | +133,617 | 0.12% | 7,551,030 |
| 2016-06-27 | 2016-06-23 | 1.274 | 5,938,525 | +13,960 | 0.12% | 7,563,537 |
| 2016-06-24 | 2016-06-22 | 1.274 | 5,924,565 | +1,994 | 0.12% | 7,545,757 |
| 2016-06-23 | 2016-06-21 | 1.244 | 5,922,571 | -93,731 | 0.12% | 7,365,031 |
| 2016-06-22 | 2016-06-20 | 1.213 | 6,016,302 | +107,691 | 0.12% | 7,300,584 |
| 2016-06-21 | 2016-06-17 | 1.203 | 5,908,611 | +21,937 | 0.12% | 7,110,649 |
| 2016-06-20 | 2016-06-16 | 1.193 | 5,886,674 | -1,994 | 0.12% | 7,025,214 |
| 2016-06-17 | 2016-06-15 | 1.203 | 5,888,668 | -33,903 | 0.12% | 7,086,649 |
| 2016-06-16 | 2016-06-14 | 1.203 | 5,922,571 | +25,926 | 0.12% | 7,127,449 |
| 2016-06-15 | 2016-06-13 | 1.203 | 5,896,645 | +67,806 | 0.12% | 7,096,249 |
| 2016-06-14 | 2016-06-10 | 1.223 | 5,828,839 | +3,988 | 0.12% | 7,131,559 |
| 2016-06-13 | 2016-06-08 | 1.294 | 5,824,851 | +15,954 | 0.12% | 7,535,588 |
| 2016-06-10 | 2016-06-07 | 1.274 | 5,808,897 | -135,611 | 0.12% | 7,398,438 |
| 2016-06-08 | 2016-06-06 | 1.284 | 5,944,508 | -1,994 | 0.12% | 7,630,772 |
| 2016-06-07 | 2016-06-03 | 1.223 | 5,946,502 | -229,343 | 0.12% | 7,275,520 |
| 2016-06-06 | 2016-06-02 | 1.223 | 6,175,845 | -41,880 | 0.13% | 7,556,120 |
| 2016-06-03 | 2016-06-01 | 1.274 | 6,217,725 | -2,826,469 | 0.13% | 7,919,137 |
| 2016-06-02 | 2016-05-31 | 1.223 | 9,044,194 | +119,657 | 0.18% | 11,065,532 |
| 2016-06-01 | 2016-05-30 | 1.234 | 8,924,537 | +15,954 | 0.18% | 11,008,634 |
| 2016-05-31 | 2016-05-27 | 1.244 | 8,908,583 | +3,989 | 0.18% | 11,078,295 |
| 2016-05-30 | 2016-05-26 | 1.244 | 8,904,594 | +41,880 | 0.18% | 11,073,335 |
| 2016-05-27 | 2016-05-25 | 1.254 | 8,862,714 | +193,445 | 0.18% | 11,110,136 |
| 2016-05-26 | 2016-05-24 | 1.223 | 8,669,269 | +27,920 | 0.18% | 10,606,813 |
| 2016-05-25 | 2016-05-23 | 1.274 | 8,641,349 | -59,828 | 0.18% | 11,005,959 |
| 2016-05-24 | 2016-05-20 | 1.264 | 8,701,177 | +5,983 | 0.18% | 10,994,897 |
| 2016-05-23 | 2016-05-19 | 1.274 | 8,695,194 | -7,443,496 | 0.18% | 11,074,538 |
| 2016-05-20 | 2016-05-18 | 1.294 | 16,138,690 | -159,543 | 0.33% | 20,878,563 |
| 2016-05-19 | 2016-05-17 | 1.354 | 16,298,233 | -39,886 | 0.33% | 22,070,650 |
| 2016-05-18 | 2016-05-16 | 1.344 | 16,338,119 | +499,080 | 0.33% | 21,958,312 |
| 2016-05-17 | 2016-05-13 | 1.344 | 15,839,039 | -90,357 | 0.33% | 21,287,552 |
| 2016-05-16 | 2016-05-12 | 1.425 | 15,929,396 | +88,393 | 0.33% | 22,706,506 |
| 2016-05-13 | 2016-05-11 | 1.436 | 15,841,003 | -3,929 | 0.33% | 22,741,796 |
| 2016-05-12 | 2016-05-10 | 1.436 | 15,844,932 | +66,787 | 0.33% | 22,747,436 |
| 2016-05-11 | 2016-05-09 | 1.456 | 15,778,145 | -133,573 | 0.32% | 22,972,853 |
| 2016-05-10 | 2016-05-06 | 1.497 | 15,911,718 | -239,644 | 0.33% | 23,815,372 |
| 2016-05-09 | 2016-05-05 | 1.558 | 16,151,362 | -23,571 | 0.33% | 25,160,748 |
| 2016-05-06 | 2016-05-04 | 1.599 | 16,174,933 | -21,608 | 0.33% | 25,856,224 |
| 2016-05-05 | 2016-05-03 | 1.619 | 16,196,541 | -129,643 | 0.33% | 26,220,584 |
| 2016-05-04 | 2016-04-29 | 1.588 | 16,326,184 | -108,036 | 0.34% | 25,931,775 |
| 2016-05-03 | 2016-04-28 | 1.537 | 16,434,220 | -86,430 | 0.34% | 25,266,728 |
| 2016-04-29 | 2016-04-27 | 1.558 | 16,520,650 | -292,680 | 0.34% | 25,736,028 |
| 2016-04-28 | 2016-04-26 | 1.599 | 16,813,330 | -5,958 | 0.35% | 26,876,725 |
| 2016-04-27 | 2016-04-25 | 1.629 | 16,819,288 | -13,750 | 0.35% | 27,399,999 |
| 2016-04-26 | 2016-04-22 | 1.609 | 16,833,038 | +3,164,240 | 0.35% | 27,079,619 |
| 2016-04-25 | 2016-04-21 | 1.649 | 13,668,798 | +2,815,819 | 0.28% | 22,545,938 |
| 2016-04-22 | 2016-04-20 | 1.639 | 10,852,979 | -436,073 | 0.22% | 17,790,895 |
| 2016-04-21 | 2016-04-19 | 1.690 | 11,289,052 | -198,394 | 0.23% | 19,080,446 |
| 2016-04-20 | 2016-04-18 | 1.649 | 11,487,446 | -308,395 | 0.24% | 18,947,916 |
| 2016-04-19 | 2016-04-15 | 1.639 | 11,795,841 | -19,643 | 0.24% | 19,336,495 |
| 2016-04-18 | 2016-04-14 | 1.609 | 11,815,484 | -239,644 | 0.24% | 19,007,787 |
| 2016-04-15 | 2016-04-13 | 1.609 | 12,055,128 | +172,858 | 0.25% | 19,393,307 |
| 2016-04-14 | 2016-04-12 | 1.517 | 11,882,270 | -3,928 | 0.24% | 18,026,385 |
| 2016-04-13 | 2016-04-11 | 1.446 | 11,886,198 | -168,930 | 0.24% | 17,185,187 |
| 2016-04-12 | 2016-04-08 | 1.375 | 12,055,128 | +82,500 | 0.25% | 16,570,231 |
| 2016-04-11 | 2016-04-07 | 1.375 | 11,972,628 | -135,536 | 0.25% | 16,456,831 |
| 2016-04-08 | 2016-04-06 | 1.375 | 12,108,164 | -129,644 | 0.25% | 16,643,131 |
| 2016-04-07 | 2016-04-05 | 1.364 | 12,237,808 | +402,681 | 0.25% | 16,696,729 |
| 2016-04-06 | 2016-04-01 | 1.405 | 11,835,127 | -27,500 | 0.24% | 16,629,338 |
| 2016-04-05 | 2016-03-31 | 1.436 | 11,862,627 | +202,323 | 0.24% | 17,030,326 |
| 2016-04-01 | 2016-03-30 | 1.395 | 11,660,304 | +259,287 | 0.24% | 16,264,975 |
| 2016-03-31 | 2016-03-29 | 1.395 | 11,401,017 | +257,323 | 0.23% | 15,903,295 |
| 2016-03-30 | 2016-03-24 | 1.446 | 11,143,694 | +13,750 | 0.23% | 16,111,667 |
| 2016-03-29 | 2016-03-23 | 1.497 | 11,129,944 | +106,312 | 0.23% | 16,658,400 |
| 2016-03-24 | 2016-03-22 | 1.497 | 11,023,632 | -37,321 | 0.23% | 16,499,280 |
| 2016-03-23 | 2016-03-21 | 1.517 | 11,060,953 | +60,893 | 0.23% | 16,780,379 |
| 2016-03-22 | 2016-03-18 | 1.517 | 11,000,060 | +9,821 | 0.23% | 16,688,000 |
| 2016-03-21 | 2016-03-17 | 1.425 | 10,990,239 | -9,821 | 0.23% | 15,666,000 |
| 2016-03-18 | 2016-03-16 | 1.425 | 11,000,060 | -13,750 | 0.23% | 15,680,000 |
| 2016-03-17 | 2016-03-15 | 1.415 | 11,013,810 | +1,964 | 0.23% | 15,587,460 |
| 2016-03-16 | 2016-03-14 | 1.425 | 11,011,846 | -13,750 | 0.23% | 15,696,800 |
| 2016-03-15 | 2016-03-11 | 1.354 | 11,025,596 | -5,893 | 0.23% | 14,930,580 |
| 2016-03-11 | 2016-03-09 | 1.344 | 11,031,489 | +39,286 | 0.23% | 14,826,240 |
| 2016-03-10 | 2016-03-08 | 1.334 | 10,992,203 | +45,179 | 0.23% | 14,661,520 |
| 2016-03-09 | 2016-03-07 | 1.324 | 10,947,024 | +45,179 | 0.23% | 14,489,800 |
| 2016-03-08 | 2016-03-04 | 1.344 | 10,901,845 | -76,608 | 0.22% | 14,652,000 |
| 2016-03-07 | 2016-03-03 | 1.303 | 10,978,453 | +212,144 | 0.23% | 14,307,840 |
| 2016-03-04 | 2016-03-02 | 1.313 | 10,766,309 | -82,500 | 0.22% | 14,140,980 |
| 2016-03-03 | 2016-03-01 | 1.191 | 10,848,809 | +27,500 | 0.22% | 12,923,820 |
| 2016-03-02 | 2016-02-29 | 1.181 | 10,821,309 | +53,036 | 0.22% | 12,780,880 |
| 2016-03-01 | 2016-02-26 | 1.191 | 10,768,273 | +39,286 | 0.22% | 12,827,880 |
| 2016-02-29 | 2016-02-25 | 1.161 | 10,728,987 | -13,750 | 0.22% | 12,453,360 |
| 2016-02-26 | 2016-02-24 | 1.171 | 10,742,737 | -7,858 | 0.22% | 12,578,700 |
| 2016-02-25 | 2016-02-23 | 1.191 | 10,750,595 | -45,178 | 0.22% | 12,806,821 |
| 2016-02-24 | 2016-02-22 | 1.212 | 10,795,773 | +163,036 | 0.22% | 13,080,480 |
| 2016-02-23 | 2016-02-19 | 1.201 | 10,632,737 | -49,107 | 0.22% | 12,774,680 |
| 2016-02-22 | 2016-02-18 | 1.212 | 10,681,844 | -25,536 | 0.22% | 12,942,440 |
| 2016-02-19 | 2016-02-17 | 1.171 | 10,707,380 | +180,715 | 0.22% | 12,537,300 |
| 2016-02-18 | 2016-02-16 | 1.171 | 10,526,665 | +45,179 | 0.22% | 12,325,700 |
| 2016-02-17 | 2016-02-15 | 1.181 | 10,481,486 | -106,072 | 0.22% | 12,379,520 |
| 2016-02-16 | 2016-02-12 | 1.089 | 10,587,558 | -161,072 | 0.22% | 11,534,600 |
| 2016-02-15 | 2016-02-11 | 1.089 | 10,748,630 | +127,679 | 0.22% | 11,710,080 |
| 2016-02-12 | 2016-02-05 | 1.130 | 10,620,951 | +7,857 | 0.22% | 12,003,540 |
| 2016-02-11 | 2016-02-04 | 1.151 | 10,613,094 | -11,786 | 0.22% | 12,210,780 |
| 2016-02-05 | 2016-02-03 | 1.151 | 10,624,880 | -27,500 | 0.22% | 12,224,341 |
| 2016-02-04 | 2016-02-02 | 1.201 | 10,652,380 | -64,821 | 0.22% | 12,798,280 |
| 2016-02-03 | 2016-02-01 | 1.151 | 10,717,201 | +45,178 | 0.22% | 12,330,559 |
| 2016-02-02 | 2016-01-29 | 1.151 | 10,672,023 | -58,929 | 0.22% | 12,278,580 |
| 2016-02-01 | 2016-01-28 | 1.140 | 10,730,952 | -60,893 | 0.22% | 12,237,121 |
| 2016-01-29 | 2016-01-27 | 1.120 | 10,791,845 | -62,857 | 0.22% | 12,086,800 |
| 2016-01-28 | 2016-01-26 | 1.130 | 10,854,702 | -127,679 | 0.22% | 12,267,720 |
| 2016-01-27 | 2016-01-25 | 1.171 | 10,982,381 | +70,714 | 0.23% | 12,859,299 |
| 2016-01-26 | 2016-01-22 | 1.171 | 10,911,667 | +31,429 | 0.22% | 12,776,500 |
| 2016-01-25 | 2016-01-21 | 1.140 | 10,880,238 | -49,107 | 0.22% | 12,407,360 |
| 2016-01-22 | 2016-01-20 | 1.191 | 10,929,345 | -239,645 | 0.23% | 13,019,759 |
| 2016-01-21 | 2016-01-19 | 1.232 | 11,168,990 | -33,393 | 0.23% | 13,760,120 |
| 2016-01-20 | 2016-01-18 | 1.232 | 11,202,383 | -51,071 | 0.23% | 13,801,260 |
| 2016-01-19 | 2016-01-15 | 1.252 | 11,253,454 | -41,251 | 0.23% | 14,093,340 |
| 2016-01-18 | 2016-01-14 | 1.232 | 11,294,705 | +76,608 | 0.23% | 13,915,000 |
| 2016-01-15 | 2016-01-13 | 1.252 | 11,218,097 | +119,822 | 0.23% | 14,049,060 |
| 2016-01-14 | 2016-01-12 | 1.242 | 11,098,275 | +231,787 | 0.23% | 13,786,000 |
| 2016-01-13 | 2016-01-11 | 1.344 | 10,866,488 | -1,964 | 0.22% | 14,604,480 |
| 2016-01-12 | 2016-01-08 | 1.354 | 10,868,452 | +102,143 | 0.22% | 14,717,780 |
| 2016-01-11 | 2016-01-07 | 1.334 | 10,766,309 | +282,859 | 0.22% | 14,360,220 |
| 2016-01-08 | 2016-01-06 | 1.385 | 10,483,450 | -267,145 | 0.22% | 14,516,640 |
| 2016-01-07 | 2016-01-05 | 1.405 | 10,750,595 | +27,501 | 0.22% | 15,105,481 |
| 2016-01-06 | 2016-01-04 | 1.415 | 10,723,094 | -47,143 | 0.22% | 15,176,020 |
| 2016-01-05 | 2015-12-31 | 1.456 | 10,770,237 | -9,822 | 0.22% | 15,681,379 |
| 2016-01-04 | 2015-12-29 | 1.446 | 10,780,059 | +60,893 | 0.22% | 15,585,920 |
| 2015-12-30 | 2015-12-28 | 1.466 | 10,719,166 | -7,857 | 0.22% | 15,716,160 |
| 2015-12-29 | 2015-12-24 | 1.466 | 10,727,023 | +196,430 | 0.22% | 15,727,680 |
| 2015-12-28 | 2015-12-22 | 1.456 | 10,530,593 | -62,858 | 0.22% | 15,332,460 |
| 2015-12-23 | 2015-12-21 | 1.425 | 10,593,451 | +74,643 | 0.22% | 15,100,400 |
| 2015-12-22 | 2015-12-18 | 1.425 | 10,518,808 | -123,750 | 0.22% | 14,994,001 |
| 2015-12-21 | 2015-12-17 | 1.436 | 10,642,558 | -5,893 | 0.22% | 15,278,760 |
| 2015-12-18 | 2015-12-16 | 1.405 | 10,648,451 | -1,294,471 | 0.22% | 14,961,960 |
| 2015-12-17 | 2015-12-15 | 1.425 | 11,942,922 | +14,142 | 0.25% | 17,023,999 |
| 2015-12-16 | 2015-12-14 | 1.425 | 11,928,780 | -69,143 | 0.25% | 17,003,841 |
| 2015-12-15 | 2015-12-11 | 1.425 | 11,997,923 | -216,072 | 0.25% | 17,102,400 |
| 2015-12-14 | 2015-12-10 | 1.456 | 12,213,995 | -206,251 | 0.25% | 17,783,479 |
| 2015-12-11 | 2015-12-09 | 1.466 | 12,420,246 | -45,179 | 0.26% | 18,210,239 |
| 2015-12-10 | 2015-12-08 | 1.497 | 12,465,425 | -188,573 | 0.26% | 18,657,240 |
| 2015-12-09 | 2015-12-07 | 1.527 | 12,653,998 | -119,822 | 0.26% | 19,326,000 |
| 2015-12-08 | 2015-12-04 | 1.507 | 12,773,820 | -55,982 | 0.26% | 19,248,880 |
| 2015-12-07 | 2015-12-03 | 1.497 | 12,829,802 | -3,929 | 0.26% | 19,202,610 |
| 2015-12-04 | 2015-12-02 | 1.497 | 12,833,731 | +320,180 | 0.26% | 19,208,490 |
| 2015-12-03 | 2015-12-01 | 1.476 | 12,513,551 | +49,108 | 0.26% | 18,474,451 |
| 2015-12-02 | 2015-11-30 | 1.456 | 12,464,443 | -5,893 | 0.26% | 18,148,130 |
| 2015-12-01 | 2015-11-27 | 1.466 | 12,470,336 | -11,786 | 0.26% | 18,283,680 |
| 2015-11-30 | 2015-11-26 | 1.456 | 12,482,122 | +41,250 | 0.26% | 18,173,870 |
| 2015-11-27 | 2015-11-25 | 1.476 | 12,440,872 | -1,964 | 0.26% | 18,367,151 |
| 2015-11-26 | 2015-11-24 | 1.456 | 12,442,836 | +7,857 | 0.26% | 18,116,670 |
| 2015-11-25 | 2015-11-23 | 1.466 | 12,434,979 | +27,500 | 0.26% | 18,231,840 |
| 2015-11-24 | 2015-11-20 | 1.466 | 12,407,479 | +13,751 | 0.26% | 18,191,521 |
| 2015-11-23 | 2015-11-19 | 1.487 | 12,393,728 | +94,286 | 0.26% | 18,423,739 |
| 2015-11-20 | 2015-11-18 | 1.487 | 12,299,442 | -51,072 | 0.25% | 18,283,580 |
| 2015-11-19 | 2015-11-17 | 1.507 | 12,350,514 | +15,714 | 0.25% | 18,611,000 |
| 2015-11-18 | 2015-11-16 | 1.476 | 12,334,800 | -9,821 | 0.25% | 18,210,551 |
| 2015-11-17 | 2015-11-13 | 1.497 | 12,344,621 | -33,393 | 0.25% | 18,476,430 |
| 2015-11-16 | 2015-11-12 | 1.517 | 12,378,014 | +39,286 | 0.25% | 18,778,470 |
| 2015-11-13 | 2015-11-11 | 1.507 | 12,338,728 | -5,893 | 0.25% | 18,593,240 |
| 2015-11-12 | 2015-11-10 | 1.527 | 12,344,621 | +27,500 | 0.25% | 18,853,500 |
| 2015-11-11 | 2015-11-09 | 1.568 | 12,317,121 | -1,964 | 0.25% | 19,313,140 |
| 2015-11-09 | 2015-11-05 | 1.578 | 12,319,085 | +21,607 | 0.25% | 19,441,650 |
| 2015-11-06 | 2015-11-04 | 1.558 | 12,297,478 | +49,107 | 0.25% | 19,157,130 |
| 2015-11-04 | 2015-11-02 | 1.548 | 12,248,371 | -70,714 | 0.25% | 18,955,921 |
| 2015-10-30 | 2015-10-28 | 1.558 | 12,319,085 | -1,965 | 0.25% | 19,190,790 |
| 2015-10-29 | 2015-10-27 | 1.568 | 12,321,050 | +35,358 | 0.25% | 19,319,301 |
| 2015-10-28 | 2015-10-26 | 1.578 | 12,285,692 | +27,500 | 0.25% | 19,388,950 |
| 2015-10-27 | 2015-10-23 | 1.558 | 12,258,192 | +31,429 | 0.25% | 19,095,930 |
| 2015-10-26 | 2015-10-22 | 1.558 | 12,226,763 | +41,250 | 0.25% | 19,046,970 |
| 2015-10-23 | 2015-10-20 | 1.578 | 12,185,513 | -74,643 | 0.25% | 19,230,850 |
| 2015-10-22 | 2015-10-19 | 1.568 | 12,260,156 | +33,393 | 0.25% | 19,223,819 |
| 2015-10-20 | 2015-10-16 | 1.578 | 12,226,763 | +172,858 | 0.25% | 19,295,950 |
| 2015-10-19 | 2015-10-15 | 1.588 | 12,053,905 | +241,608 | 0.25% | 19,145,880 |
| 2015-10-16 | 2015-10-14 | 1.558 | 11,812,297 | +72,679 | 0.24% | 18,401,310 |
| 2015-10-15 | 2015-10-13 | 1.609 | 11,739,618 | +302,502 | 0.24% | 18,885,740 |
| 2015-10-14 | 2015-10-12 | 1.599 | 11,437,116 | +27,500 | 0.24% | 18,282,650 |
| 2015-10-13 | 2015-10-09 | 1.558 | 11,409,616 | +149,287 | 0.23% | 17,774,010 |
| 2015-10-12 | 2015-10-08 | 1.548 | 11,260,329 | +55,000 | 0.23% | 17,426,799 |
| 2015-10-09 | 2015-10-07 | 1.527 | 11,205,329 | +139,465 | 0.23% | 17,113,500 |
| 2015-10-08 | 2015-10-06 | 1.487 | 11,065,864 | -5,893 | 0.23% | 16,449,820 |
| 2015-10-07 | 2015-10-05 | 1.507 | 11,071,757 | +70,715 | 0.23% | 16,684,040 |
| 2015-10-06 | 2015-10-02 | 1.527 | 11,001,042 | +15,714 | 0.23% | 16,801,500 |
| 2015-10-05 | 2015-09-30 | 1.466 | 10,985,328 | +9,822 | 0.23% | 16,106,400 |
| 2015-10-02 | 2015-09-29 | 1.456 | 10,975,506 | +34,375 | 0.23% | 15,980,249 |
| 2015-09-30 | 2015-09-25 | 1.527 | 10,941,131 | +24,553 | 0.23% | 16,710,000 |
| 2015-09-29 | 2015-09-24 | 1.527 | 10,916,578 | -29,464 | 0.22% | 16,672,501 |
| 2015-09-25 | 2015-09-23 | 1.578 | 10,946,042 | -56,965 | 0.23% | 17,274,750 |
| 2015-09-24 | 2015-09-22 | 1.599 | 11,003,007 | -31,428 | 0.23% | 17,588,711 |
| 2015-09-23 | 2015-09-21 | 1.517 | 11,034,435 | -88,394 | 0.23% | 16,740,149 |
| 2015-09-22 | 2015-09-18 | 1.537 | 11,122,829 | +188,573 | 0.23% | 17,100,750 |
| 2015-09-21 | 2015-09-17 | 1.476 | 10,934,256 | +29,464 | 0.23% | 16,142,850 |
| 2015-09-18 | 2015-09-16 | 1.487 | 10,904,792 | +29,465 | 0.22% | 16,210,380 |
| 2015-09-17 | 2015-09-15 | 1.446 | 10,875,327 | +55,000 | 0.22% | 15,723,660 |
| 2015-09-16 | 2015-09-14 | 1.476 | 10,820,327 | -300,537 | 0.22% | 15,974,650 |
| 2015-09-15 | 2015-09-11 | 1.558 | 11,120,864 | -21,608 | 0.23% | 17,324,189 |
| 2015-09-14 | 2015-09-10 | 1.548 | 11,142,472 | +628,575 | 0.23% | 17,244,401 |
| 2015-09-11 | 2015-09-09 | 1.568 | 10,513,897 | +29,465 | 0.22% | 16,485,700 |
| 2015-09-10 | 2015-09-08 | 1.456 | 10,484,432 | +55,000 | 0.22% | 15,265,250 |
| 2015-09-09 | 2015-09-07 | 1.415 | 10,429,432 | +49,107 | 0.21% | 14,760,410 |
| 2015-09-08 | 2015-09-04 | 1.415 | 10,380,325 | +66,786 | 0.21% | 14,690,911 |
| 2015-09-07 | 2015-09-02 | 1.446 | 10,313,539 | -726,789 | 0.21% | 14,911,421 |
| 2015-09-04 | 2015-09-01 | 1.476 | 11,040,328 | +135,536 | 0.23% | 16,299,450 |
| 2015-09-02 | 2015-08-31 | 1.497 | 10,904,792 | -744,468 | 0.22% | 16,321,410 |
| 2015-09-01 | 2015-08-28 | 1.517 | 11,649,260 | +428,216 | 0.24% | 17,672,890 |
| 2015-08-31 | 2015-08-27 | 1.537 | 11,221,044 | -369,287 | 0.23% | 17,251,751 |
| 2015-08-26 | 2015-08-24 | 1.537 | 11,590,331 | +47,143 | 0.24% | 17,819,510 |
| 2015-08-19 | 2015-08-17 | 1.965 | 11,543,188 | -373,216 | 0.24% | 22,683,290 |
| 2015-08-18 | 2015-08-14 | 2.016 | 11,916,404 | +21,607 | 0.25% | 24,023,339 |
| 2015-08-17 | 2015-08-13 | 2.047 | 11,894,797 | -628,575 | 0.24% | 24,343,110 |
| 2015-08-14 | 2015-08-12 | 2.036 | 12,523,372 | +385,002 | 0.26% | 25,502,000 |
| 2015-08-13 | 2015-08-11 | 2.077 | 12,138,370 | +121,786 | 0.25% | 25,212,360 |
| 2015-08-12 | 2015-08-10 | 2.016 | 12,016,584 | -141,429 | 0.25% | 24,225,301 |
| 2015-08-11 | 2015-08-07 | 2.006 | 12,158,013 | -178,751 | 0.25% | 24,386,630 |
| 2015-08-10 | 2015-08-06 | 1.996 | 12,336,764 | -60,893 | 0.25% | 24,619,560 |
| 2015-08-07 | 2015-08-05 | 2.036 | 12,397,657 | +55,000 | 0.26% | 25,246,000 |
| 2015-08-06 | 2015-08-04 | 2.006 | 12,342,657 | -90,357 | 0.25% | 24,756,990 |
| 2015-08-05 | 2015-08-03 | 2.026 | 12,433,014 | -98,215 | 0.26% | 25,191,409 |
| 2015-08-04 | 2015-07-31 | 2.026 | 12,531,229 | -113,929 | 0.26% | 25,390,410 |
| 2015-08-03 | 2015-07-30 | 1.996 | 12,645,158 | +247,501 | 0.26% | 25,234,999 |
| 2015-07-31 | 2015-07-29 | 2.057 | 12,397,657 | +31,429 | 0.26% | 25,498,460 |
| 2015-07-30 | 2015-07-28 | 2.128 | 12,366,228 | -143,394 | 0.25% | 26,315,189 |
| 2015-07-29 | 2015-07-27 | 2.108 | 12,509,622 | -88,393 | 0.26% | 26,365,590 |
| 2015-07-28 | 2015-07-24 | 2.240 | 12,598,015 | -400,717 | 0.26% | 28,219,399 |
| 2015-07-27 | 2015-07-23 | 2.250 | 12,998,732 | +166,965 | 0.27% | 29,249,350 |
| 2015-07-24 | 2015-07-22 | 2.250 | 12,831,767 | +51,072 | 0.26% | 28,873,651 |
| 2015-07-23 | 2015-07-21 | 2.260 | 12,780,695 | +127,679 | 0.26% | 28,888,860 |
| 2015-07-22 | 2015-07-20 | 2.271 | 12,653,016 | -2,002,904 | 0.26% | 28,729,091 |
| 2015-07-21 | 2015-07-17 | 2.281 | 14,655,920 | +373,216 | 0.30% | 33,425,974 |
| 2015-07-20 | 2015-07-16 | 2.220 | 14,282,704 | +78,572 | 0.29% | 31,702,236 |
| 2015-07-17 | 2015-07-15 | 2.240 | 14,204,132 | +88,393 | 0.29% | 31,817,082 |
| 2015-07-16 | 2015-07-14 | 2.240 | 14,115,739 | +2,761,801 | 0.29% | 31,619,082 |
| 2015-07-15 | 2015-07-13 | 2.332 | 11,353,938 | +223,930 | 0.35% | 26,473,110 |
| 2015-07-14 | 2015-07-10 | 2.260 | 11,130,008 | +80,536 | 0.34% | 25,157,728 |
| 2015-07-13 | 2015-07-09 | 2.179 | 11,049,472 | +262,833 | 0.34% | 24,075,663 |
| 2015-07-10 | 2015-07-08 | 1.975 | 10,786,639 | -355,538 | 0.33% | 21,306,437 |
| 2015-07-09 | 2015-07-07 | 2.159 | 11,142,177 | +41,250 | 0.34% | 24,050,764 |
| 2015-07-08 | 2015-07-06 | 2.220 | 11,100,927 | +946,791 | 0.34% | 24,639,887 |
| 2015-07-07 | 2015-07-03 | 2.281 | 10,154,136 | -2,516,558 | 0.31% | 23,158,688 |
| 2015-07-06 | 2015-07-02 | 2.342 | 12,670,694 | +2,137,154 | 0.39% | 29,672,299 |
| 2015-07-03 | 2015-06-30 | 2.383 | 10,533,540 | +986,077 | 0.33% | 25,096,501 |
| 2015-07-02 | 2015-06-29 | 2.352 | 9,547,463 | +675,718 | 0.29% | 22,455,510 |
| 2015-06-30 | 2015-06-26 | 2.362 | 8,871,745 | +577,503 | 0.27% | 20,956,560 |
| 2015-06-29 | 2015-06-25 | 2.433 | 8,294,242 | +220,984 | 0.26% | 20,183,551 |
| 2015-06-26 | 2015-06-24 | 2.484 | 8,073,258 | -397,770 | 0.25% | 20,056,799 |
| 2015-06-25 | 2015-06-23 | 2.484 | 8,471,028 | -1,019,470 | 0.26% | 21,044,999 |
| 2015-06-24 | 2015-06-22 | 2.495 | 9,490,498 | +12,768 | 0.29% | 23,674,349 |
| 2015-06-23 | 2015-06-19 | 2.515 | 9,477,730 | +543,128 | 0.29% | 23,835,499 |
| 2015-06-22 | 2015-06-18 | 2.474 | 8,934,602 | -58,929 | 0.28% | 22,105,709 |
| 2015-06-19 | 2015-06-17 | 2.535 | 8,993,531 | +24,553 | 0.28% | 22,800,929 |
| 2015-06-18 | 2015-06-16 | 2.525 | 8,968,978 | +1,965 | 0.28% | 22,647,361 |
| 2015-06-17 | 2015-06-15 | 2.566 | 8,967,013 | +354,555 | 0.28% | 23,007,599 |
| 2015-06-15 | 2015-06-11 | 2.515 | 8,612,458 | -345,053 | 0.27% | 21,659,430 |
| 2015-06-12 | 2015-06-10 | 2.474 | 8,957,511 | -972,990 | 0.28% | 22,162,390 |
| 2015-06-11 | 2015-06-09 | 2.515 | 9,930,501 | -612,454 | 0.31% | 24,974,171 |
| 2015-06-10 | 2015-06-08 | 2.617 | 10,542,955 | +444,594 | 0.33% | 27,587,887 |
| 2015-06-09 | 2015-06-05 | 2.698 | 10,098,361 | -445,895 | 0.31% | 27,247,065 |
| 2015-06-08 | 2015-06-04 | 3.056 | 10,544,256 | +239,644 | 0.33% | 32,224,706 |
| 2015-06-05 | 2015-06-03 | 3.056 | 10,304,612 | -109,002 | 0.32% | 31,492,321 |
| 2015-06-04 | 2015-06-02 | 3.045 | 10,413,614 | +1,741,845 | 0.35% | 31,711,377 |
| 2015-06-02 | 2015-05-29 | 3.220 | 8,671,769 | +1,102,475 | 0.29% | 27,926,972 |
| 2015-06-01 | 2015-05-28 | 3.286 | 7,569,294 | -1,837,126 | 0.25% | 24,873,990 |
| 2015-05-29 | 2015-05-27 | 3.385 | 9,406,420 | +202,667 | 0.31% | 31,838,432 |
| 2015-05-28 | 2015-05-26 | 3.330 | 9,203,753 | +2,123,445 | 0.31% | 30,648,369 |
| 2015-05-27 | 2015-05-22 | 3.253 | 7,080,308 | +54,775 | 0.24% | 23,034,428 |
| 2015-05-26 | 2015-05-21 | 3.253 | 7,025,533 | -6,582,404 | 0.23% | 22,856,228 |
| 2015-05-22 | 2015-05-20 | 3.286 | 13,607,937 | +188,061 | 0.45% | 44,718,000 |
| 2015-05-21 | 2015-05-19 | 3.621 | 13,419,876 | -51,124 | 0.45% | 48,591,719 |
| 2015-05-20 | 2015-05-18 | 3.564 | 13,471,000 | +652,243 | 0.45% | 48,007,483 |
| 2015-05-19 | 2015-05-15 | 3.644 | 12,818,757 | -5,252 | 0.44% | 46,707,982 |
| 2015-05-18 | 2015-05-14 | 3.621 | 12,824,009 | -290,659 | 0.44% | 46,434,158 |
| 2015-05-15 | 2015-05-13 | 3.564 | 13,114,668 | +8,754 | 0.45% | 46,737,599 |
| 2015-05-14 | 2015-05-12 | 3.598 | 13,105,914 | -26,264 | 0.45% | 47,155,502 |
| 2015-05-13 | 2015-05-11 | 3.621 | 13,132,178 | +35,019 | 0.46% | 47,550,000 |
| 2015-05-12 | 2015-05-08 | 3.598 | 13,097,159 | +10,506 | 0.45% | 47,124,001 |
| 2015-05-11 | 2015-05-07 | 3.587 | 13,086,653 | +787,679 | 0.45% | 46,936,720 |
| 2015-05-08 | 2015-05-06 | 3.598 | 12,298,974 | -211,866 | 0.43% | 44,252,106 |
| 2015-05-07 | 2015-05-05 | 3.701 | 12,510,840 | +89,299 | 0.43% | 46,300,532 |
| 2015-05-06 | 2015-05-04 | 3.815 | 12,421,541 | -57,782 | 0.43% | 47,388,880 |
| 2015-05-05 | 2015-04-30 | 3.747 | 12,479,323 | +5,520,669 | 0.43% | 46,754,065 |
| 2015-05-04 | 2015-04-29 | 3.632 | 6,958,654 | +679,372 | 0.24% | 25,275,914 |
| 2015-04-30 | 2015-04-28 | 3.735 | 6,279,282 | -8,755 | 0.22% | 23,453,747 |
| 2015-04-29 | 2015-04-27 | 3.781 | 6,288,037 | -14,008 | 0.22% | 23,773,744 |
| 2015-04-28 | 2015-04-24 | 3.735 | 6,302,045 | +15,759 | 0.22% | 23,538,769 |
| 2015-04-27 | 2015-04-23 | 3.724 | 6,286,286 | +7,004 | 0.22% | 23,408,104 |
| 2015-04-24 | 2015-04-22 | 3.701 | 6,279,282 | -145,330 | 0.22% | 23,238,575 |
| 2015-04-23 | 2015-04-21 | 3.644 | 6,424,612 | +591,824 | 0.22% | 23,409,497 |
| 2015-04-22 | 2015-04-20 | 3.609 | 5,832,788 | +404,471 | 0.20% | 21,053,184 |
| 2015-04-21 | 2015-04-17 | 3.781 | 5,428,317 | -77,042 | 0.19% | 20,523,324 |
| 2015-04-20 | 2015-04-16 | 3.872 | 5,505,359 | +134,824 | 0.19% | 21,317,675 |
| 2015-04-17 | 2015-04-15 | 3.826 | 5,370,535 | +183,850 | 0.19% | 20,550,238 |
| 2015-04-16 | 2015-04-14 | 3.884 | 5,186,685 | -511,279 | 0.18% | 20,142,960 |
| 2015-04-15 | 2015-04-13 | 3.826 | 5,697,964 | -176,847 | 0.20% | 21,803,138 |
| 2015-04-14 | 2015-04-10 | 3.587 | 5,874,811 | -210,115 | 0.20% | 21,070,656 |
| 2015-04-13 | 2015-04-09 | 3.484 | 6,084,926 | -633,846 | 0.21% | 21,198,720 |
| 2015-04-10 | 2015-04-08 | 3.427 | 6,718,772 | +183,850 | 0.23% | 23,023,199 |
| 2015-04-09 | 2015-04-02 | 3.267 | 6,534,922 | +3,043 | 0.23% | 21,348,184 |
| 2015-04-08 | 2015-04-01 | 3.244 | 6,531,879 | -428,984 | 0.23% | 21,189,025 |
| 2015-04-02 | 2015-03-31 | 3.221 | 6,960,863 | -1,751 | 0.24% | 22,421,605 |
| 2015-04-01 | 2015-03-30 | 3.153 | 6,962,614 | -250,387 | 0.24% | 21,950,070 |
| 2015-03-31 | 2015-03-27 | 3.061 | 7,213,001 | +19,260 | 0.25% | 22,080,316 |
| 2015-03-30 | 2015-03-26 | 3.050 | 7,193,741 | -297,662 | 0.25% | 21,939,189 |
| 2015-03-27 | 2015-03-25 | 3.073 | 7,491,403 | -3,502 | 0.26% | 23,018,125 |
| 2015-03-26 | 2015-03-24 | 3.084 | 7,494,905 | -141,828 | 0.26% | 23,114,494 |
| 2015-03-25 | 2015-03-23 | 3.084 | 7,636,733 | -14,007 | 0.26% | 23,551,896 |
| 2015-03-24 | 2015-03-20 | 3.084 | 7,650,740 | -154,085 | 0.27% | 23,595,094 |
| 2015-03-23 | 2015-03-19 | 3.107 | 7,804,825 | -257,390 | 0.27% | 24,248,595 |
| 2015-03-20 | 2015-03-18 | 3.095 | 8,062,215 | -99,805 | 0.28% | 24,956,183 |
| 2015-03-19 | 2015-03-17 | 3.073 | 8,162,020 | -253,889 | 0.28% | 25,078,666 |
| 2015-03-18 | 2015-03-16 | 3.141 | 8,415,909 | -500,773 | 0.29% | 26,435,542 |
| 2015-03-17 | 2015-03-13 | 3.301 | 8,916,682 | -42,023 | 0.31% | 29,434,430 |
| 2015-03-16 | 2015-03-12 | 3.095 | 8,958,705 | -385,211 | 0.31% | 27,731,223 |
| 2015-03-13 | 2015-03-11 | 3.095 | 9,343,916 | -71,789 | 0.32% | 28,923,625 |
| 2015-03-12 | 2015-03-10 | 3.095 | 9,415,705 | -308,168 | 0.33% | 29,145,844 |
| 2015-03-11 | 2015-03-09 | 3.130 | 9,723,873 | -29,767 | 0.34% | 30,432,970 |
| 2015-03-10 | 2015-03-06 | 3.187 | 9,753,640 | -15,758 | 0.34% | 31,083,179 |
| 2015-03-09 | 2015-03-05 | 3.198 | 9,769,398 | -204,862 | 0.34% | 31,244,986 |
| 2015-03-06 | 2015-03-04 | 3.233 | 9,974,260 | -252,138 | 0.35% | 32,241,974 |
| 2015-03-05 | 2015-03-03 | 3.187 | 10,226,398 | -129,571 | 0.35% | 32,589,778 |
| 2015-03-04 | 2015-03-02 | 3.221 | 10,355,969 | -12,257 | 0.36% | 33,357,566 |
| 2015-03-03 | 2015-02-27 | 3.244 | 10,368,226 | -14,007 | 0.36% | 33,633,905 |
| 2015-03-02 | 2015-02-26 | 3.198 | 10,382,233 | -29,767 | 0.36% | 33,204,986 |
| 2015-02-27 | 2015-02-25 | 3.153 | 10,412,000 | -31,517 | 0.36% | 32,824,472 |
| 2015-02-26 | 2015-02-24 | 3.141 | 10,443,517 | +78,793 | 0.36% | 32,804,542 |
| 2015-02-25 | 2015-02-23 | 3.130 | 10,364,724 | -15,758 | 0.36% | 32,438,653 |
| 2015-02-24 | 2015-02-18 | 3.095 | 10,380,482 | +159,337 | 0.36% | 32,132,263 |
| 2015-02-23 | 2015-02-16 | 3.107 | 10,221,145 | -54,280 | 0.35% | 31,755,793 |
| 2015-02-17 | 2015-02-13 | 3.073 | 10,275,425 | +73,540 | 0.36% | 31,572,326 |
| 2015-02-16 | 2015-02-12 | 3.084 | 10,201,885 | +82,295 | 0.35% | 31,462,896 |
| 2015-02-13 | 2015-02-11 | 3.084 | 10,119,590 | +115,563 | 0.35% | 31,209,096 |
| 2015-02-12 | 2015-02-10 | 3.050 | 10,004,027 | +8,755 | 0.35% | 30,509,888 |
| 2015-02-11 | 2015-02-09 | 3.141 | 9,995,272 | -12,256 | 0.35% | 31,396,542 |
| 2015-02-10 | 2015-02-06 | 3.164 | 10,007,528 | -24,514 | 0.35% | 31,663,658 |
| 2015-02-09 | 2015-02-05 | 3.210 | 10,032,042 | -101,555 | 0.35% | 32,199,577 |
| 2015-02-06 | 2015-02-04 | 3.198 | 10,133,597 | +7,003 | 0.35% | 32,409,786 |
| 2015-02-05 | 2015-02-03 | 3.255 | 10,126,594 | -14,007 | 0.35% | 32,965,735 |
| 2015-02-04 | 2015-02-02 | 3.175 | 10,140,601 | -1,751 | 0.35% | 32,200,528 |
| 2015-02-03 | 2015-01-30 | 3.221 | 10,142,352 | -556,805 | 0.35% | 32,669,485 |
| 2015-02-02 | 2015-01-29 | 3.141 | 10,699,157 | -89,298 | 0.37% | 33,607,543 |
| 2015-01-30 | 2015-01-28 | 3.153 | 10,788,455 | -15,759 | 0.37% | 34,011,269 |
| 2015-01-29 | 2015-01-27 | 3.175 | 10,804,214 | -134,824 | 0.37% | 34,307,769 |
| 2015-01-28 | 2015-01-26 | 3.210 | 10,939,038 | -131,321 | 0.38% | 35,110,738 |
| 2015-01-27 | 2015-01-23 | 3.187 | 11,070,359 | -50,778 | 0.38% | 35,279,337 |
| 2015-01-26 | 2015-01-22 | 3.233 | 11,121,137 | +12,257 | 0.39% | 35,949,274 |
| 2015-01-23 | 2015-01-21 | 3.210 | 11,108,880 | +115,563 | 0.39% | 35,655,875 |
| 2015-01-22 | 2015-01-20 | 3.198 | 10,993,317 | +59,532 | 0.38% | 35,159,386 |
| 2015-01-21 | 2015-01-19 | 3.210 | 10,933,785 | +1,751 | 0.38% | 35,093,877 |
| 2015-01-20 | 2015-01-16 | 3.267 | 10,932,034 | -82,295 | 0.38% | 35,712,603 |
| 2015-01-19 | 2015-01-15 | 3.301 | 11,014,329 | -127,820 | 0.38% | 36,358,871 |
| 2015-01-16 | 2015-01-14 | 3.324 | 11,142,149 | -22,762 | 0.39% | 37,035,350 |
| 2015-01-15 | 2015-01-13 | 3.301 | 11,164,911 | -1,110,107 | 0.39% | 36,855,950 |
| 2015-01-14 | 2015-01-12 | 3.312 | 12,275,018 | +134,824 | 0.43% | 40,660,680 |
| 2015-01-13 | 2015-01-09 | 3.347 | 12,140,194 | -1,751 | 0.42% | 40,630,087 |
| 2015-01-12 | 2015-01-08 | 3.290 | 12,141,945 | +68,287 | 0.42% | 39,942,501 |
| 2015-01-09 | 2015-01-07 | 3.290 | 12,073,658 | -201,360 | 0.42% | 39,717,862 |
| 2015-01-08 | 2015-01-06 | 3.404 | 12,275,018 | -77,042 | 0.43% | 41,782,354 |
| 2015-01-07 | 2015-01-05 | 3.461 | 12,352,060 | -80,544 | 0.43% | 42,750,040 |
| 2015-01-06 | 2015-01-02 | 3.415 | 12,432,604 | +1,751 | 0.43% | 42,460,763 |
| 2015-01-05 | 2014-12-31 | 3.438 | 12,430,853 | -106,808 | 0.43% | 42,738,761 |
| 2015-01-02 | 2014-12-29 | 3.392 | 12,537,661 | -1,751 | 0.43% | 42,533,143 |
| 2014-12-30 | 2014-12-24 | 3.278 | 12,539,412 | -19,261 | 0.43% | 41,106,791 |
| 2014-12-29 | 2014-12-22 | 3.198 | 12,558,673 | +7,004 | 0.44% | 40,165,787 |
| 2014-12-23 | 2014-12-19 | 3.221 | 12,551,669 | +49,027 | 0.44% | 40,430,125 |
| 2014-12-22 | 2014-12-18 | 3.290 | 12,502,642 | +124,318 | 0.43% | 41,129,060 |
| 2014-12-19 | 2014-12-17 | 3.358 | 12,378,324 | +101,555 | 0.43% | 41,568,435 |
| 2014-12-18 | 2014-12-16 | 3.370 | 12,276,769 | -45,525 | 0.43% | 41,367,626 |
| 2014-12-16 | 2014-12-12 | 3.495 | 12,322,294 | +43,774 | 0.43% | 43,069,268 |
| 2014-12-15 | 2014-12-11 | 3.495 | 12,278,520 | -1,891,800 | 0.43% | 42,916,268 |
| 2014-12-12 | 2014-12-10 | 3.552 | 14,170,320 | +43,774 | 0.49% | 50,337,837 |
| 2014-12-11 | 2014-12-09 | 3.507 | 14,126,546 | -21,012 | 0.49% | 49,536,905 |
| 2014-12-10 | 2014-12-08 | 3.541 | 14,147,558 | +14,008 | 0.49% | 50,095,380 |
| 2014-12-09 | 2014-12-05 | 3.552 | 14,133,550 | +113,812 | 0.49% | 50,207,217 |
| 2014-12-08 | 2014-12-04 | 3.575 | 14,019,738 | +77,042 | 0.49% | 50,123,194 |
| 2014-12-05 | 2014-12-03 | 3.564 | 13,942,696 | -5,253 | 0.48% | 49,688,496 |
| 2014-12-04 | 2014-12-02 | 3.598 | 13,947,949 | +124,318 | 0.48% | 50,185,171 |
| 2014-12-03 | 2014-12-01 | 3.518 | 13,823,631 | -49,027 | 0.48% | 48,632,585 |
| 2014-12-02 | 2014-11-28 | 3.552 | 13,872,658 | -110,310 | 0.48% | 49,280,439 |
| 2014-12-01 | 2014-11-27 | 3.541 | 13,982,968 | -3,502 | 0.48% | 49,512,580 |
| 2014-11-28 | 2014-11-26 | 3.598 | 13,986,470 | -35,019 | 0.48% | 50,323,771 |
| 2014-11-27 | 2014-11-25 | 3.564 | 14,021,489 | -43,774 | 0.49% | 49,969,296 |
| 2014-11-26 | 2014-11-24 | 3.575 | 14,065,263 | +21,012 | 0.49% | 50,285,954 |
| 2014-11-25 | 2014-11-21 | 3.587 | 14,044,251 | -45,525 | 0.49% | 50,371,251 |
| 2014-11-24 | 2014-11-20 | 3.587 | 14,089,776 | -8,755 | 0.49% | 50,534,531 |
| 2014-11-21 | 2014-11-19 | 3.587 | 14,098,531 | +31,517 | 0.49% | 50,565,932 |
| 2014-11-20 | 2014-11-18 | 3.587 | 14,067,014 | -38,521 | 0.49% | 50,452,893 |
| 2014-11-19 | 2014-11-17 | 3.518 | 14,105,535 | +15,759 | 0.49% | 49,624,344 |
| 2014-11-18 | 2014-11-14 | 3.609 | 14,089,776 | +3,502 | 0.49% | 50,856,407 |
| 2014-11-17 | 2014-11-13 | 3.621 | 14,086,274 | +24,513 | 0.49% | 51,004,665 |
| 2014-11-13 | 2014-11-11 | 3.689 | 14,061,761 | -10,506 | 0.49% | 51,879,614 |
| 2014-11-12 | 2014-11-10 | 3.667 | 14,072,267 | +92,801 | 0.49% | 51,596,899 |
| 2014-11-11 | 2014-11-07 | 3.747 | 13,979,466 | +61,284 | 0.48% | 52,374,384 |
| 2014-11-10 | 2014-11-06 | 3.747 | 13,918,182 | +94,551 | 0.48% | 52,144,782 |
| 2014-11-07 | 2014-11-05 | 3.712 | 13,823,631 | -42,023 | 0.48% | 51,316,851 |
| 2014-11-06 | 2014-11-04 | 3.701 | 13,865,654 | -220,620 | 0.48% | 51,314,473 |
| 2014-11-05 | 2014-11-03 | 3.667 | 14,086,274 | -176,847 | 0.49% | 51,648,257 |
| 2014-11-04 | 2014-10-31 | 3.564 | 14,263,121 | -42,023 | 0.49% | 50,830,416 |
| 2014-11-03 | 2014-10-30 | 3.518 | 14,305,144 | -192,605 | 0.50% | 50,326,584 |
| 2014-10-31 | 2014-10-29 | 3.507 | 14,497,749 | -308,169 | 0.50% | 50,838,585 |
| 2014-10-30 | 2014-10-28 | 3.450 | 14,805,918 | -245,134 | 0.51% | 51,073,637 |
| 2014-10-29 | 2014-10-27 | 3.529 | 15,051,052 | -175,095 | 0.52% | 53,122,663 |
| 2014-10-28 | 2014-10-24 | 3.564 | 15,226,147 | +33,268 | 0.53% | 54,262,415 |
| 2014-10-27 | 2014-10-23 | 3.529 | 15,192,879 | -716,142 | 0.53% | 53,623,241 |
| 2014-10-24 | 2014-10-22 | 3.632 | 15,909,021 | +148,832 | 0.55% | 57,786,325 |
| 2014-10-23 | 2014-10-21 | 3.644 | 15,760,189 | +19,260 | 0.55% | 57,425,741 |
| 2014-10-22 | 2014-10-20 | 3.598 | 15,740,929 | -56,030 | 0.55% | 56,636,371 |
| 2014-10-21 | 2014-10-17 | 3.621 | 15,796,959 | -38,521 | 0.55% | 57,198,844 |
| 2014-10-20 | 2014-10-16 | 3.575 | 15,835,480 | -84,046 | 0.55% | 56,614,812 |
| 2014-10-17 | 2014-10-15 | 3.621 | 15,919,526 | +1,144,250 | 0.55% | 57,642,645 |
| 2014-10-16 | 2014-10-14 | 3.587 | 14,775,276 | -29,766 | 0.51% | 52,993,152 |
| 2014-10-15 | 2014-10-13 | 3.598 | 14,805,042 | -94,552 | 0.51% | 53,269,019 |
| 2014-10-13 | 2014-10-09 | 3.655 | 14,899,594 | -262,643 | 0.52% | 54,460,160 |
| 2014-10-10 | 2014-10-08 | 3.587 | 15,162,237 | -89,299 | 0.53% | 54,381,030 |
| 2014-10-09 | 2014-10-07 | 3.632 | 15,251,536 | -84,046 | 0.53% | 55,398,143 |
| 2014-10-08 | 2014-10-06 | 3.621 | 15,335,582 | +54,279 | 0.53% | 55,528,255 |
| 2014-10-06 | 2014-09-30 | 3.472 | 15,281,303 | +465,755 | 0.53% | 53,062,594 |
| 2014-10-03 | 2014-09-29 | 3.575 | 14,815,548 | -24,282 | 0.51% | 52,968,364 |
| 2014-09-30 | 2014-09-26 | 3.564 | 14,839,830 | -749,084 | 0.51% | 52,885,671 |
| 2014-09-29 | 2014-09-25 | 3.769 | 15,588,914 | -45,525 | 0.54% | 58,760,340 |
| 2014-09-26 | 2014-09-24 | 3.895 | 15,634,439 | -36,770 | 0.54% | 60,896,339 |
| 2014-09-25 | 2014-09-23 | 3.849 | 15,671,209 | -8,755 | 0.54% | 60,323,552 |
| 2014-09-23 | 2014-09-19 | 3.906 | 15,679,964 | -138,326 | 0.54% | 61,252,761 |
| 2014-09-22 | 2014-09-18 | 3.895 | 15,818,290 | -197,858 | 0.55% | 61,612,441 |
| 2014-09-19 | 2014-09-17 | 3.952 | 16,016,148 | +311,671 | 0.56% | 63,297,809 |
| 2014-09-18 | 2014-09-16 | 3.952 | 15,704,477 | -1,656,653 | 0.54% | 62,066,046 |
| 2014-09-17 | 2014-09-15 | 3.952 | 17,361,130 | +192,606 | 0.60% | 68,613,345 |
| 2014-09-16 | 2014-09-12 | 3.975 | 17,168,524 | +318,674 | 0.60% | 68,244,351 |
| 2014-09-15 | 2014-09-11 | 3.952 | 16,849,850 | +162,839 | 0.58% | 66,592,703 |
| 2014-09-12 | 2014-09-10 | 3.964 | 16,687,011 | -4,466,553 | 0.58% | 66,139,747 |
| 2014-09-11 | 2014-09-08 | 3.986 | 21,153,564 | +369,452 | 0.73% | 84,326,384 |
| 2014-09-10 | 2014-09-05 | 3.975 | 20,784,112 | +28,015 | 0.72% | 82,616,201 |
| 2014-09-08 | 2014-09-04 | 3.952 | 20,756,097 | +358,946 | 0.72% | 82,030,676 |
| 2014-09-05 | 2014-09-03 | 4.021 | 20,397,151 | +423,732 | 0.71% | 82,009,974 |
| 2014-09-04 | 2014-09-02 | 3.975 | 19,973,419 | +19,260 | 0.69% | 79,393,721 |
| 2014-09-03 | 2014-09-01 | 3.998 | 19,954,159 | -127,820 | 0.69% | 79,773,009 |
| 2014-09-02 | 2014-08-29 | 3.929 | 20,081,979 | +47,276 | 0.70% | 78,907,712 |
| 2014-09-01 | 2014-08-28 | 3.964 | 20,034,703 | -217,118 | 0.69% | 79,408,481 |
| 2014-08-29 | 2014-08-27 | 4.067 | 20,251,821 | +248,636 | 0.70% | 82,356,892 |
| 2014-08-28 | 2014-08-26 | 4.055 | 20,003,185 | +713,390 | 0.69% | 81,115,337 |
| 2014-08-27 | 2014-08-25 | 4.009 | 19,289,795 | +164,927 | 0.67% | 77,333,563 |
| 2014-08-26 | 2014-08-22 | 4.101 | 19,124,868 | +69,443 | 0.67% | 78,434,947 |
| 2014-08-25 | 2014-08-21 | 4.136 | 19,055,425 | -45,138 | 0.67% | 78,808,716 |
| 2014-08-22 | 2014-08-20 | 4.124 | 19,100,563 | +79,860 | 0.67% | 78,775,353 |
| 2014-08-21 | 2014-08-19 | 4.090 | 19,020,703 | +619,779 | 0.66% | 77,788,622 |
| 2014-08-20 | 2014-08-18 | 4.147 | 18,400,924 | +177,080 | 0.64% | 76,313,838 |
| 2014-08-19 | 2014-08-15 | 4.159 | 18,223,844 | +12,153 | 0.64% | 75,789,380 |
| 2014-08-18 | 2014-08-14 | 4.113 | 18,211,691 | +1,646,668 | 0.64% | 74,899,627 |
| 2014-08-15 | 2014-08-13 | 4.078 | 16,565,023 | +1,277,752 | 0.58% | 67,554,840 |
| 2014-08-14 | 2014-08-12 | 4.067 | 15,287,271 | +109,373 | 0.53% | 62,167,848 |
| 2014-08-13 | 2014-08-11 | 4.021 | 15,177,898 | +83,332 | 0.53% | 61,023,656 |
| 2014-08-12 | 2014-08-08 | 4.044 | 15,094,566 | -53,819 | 0.53% | 61,036,400 |
| 2014-08-11 | 2014-08-07 | 4.113 | 15,148,385 | -59,026 | 0.53% | 62,301,100 |
| 2014-08-07 | 2014-08-05 | 4.239 | 15,207,411 | +26,041 | 0.53% | 64,470,979 |
| 2014-08-06 | 2014-08-04 | 4.136 | 15,181,370 | +22,569 | 0.53% | 62,786,544 |
| 2014-08-05 | 2014-08-01 | 4.124 | 15,158,801 | -12,153 | 0.53% | 62,518,571 |
| 2014-08-04 | 2014-07-31 | 4.136 | 15,170,954 | -27,777 | 0.53% | 62,743,466 |
| 2014-08-01 | 2014-07-30 | 4.113 | 15,198,731 | +36,458 | 0.53% | 62,508,159 |
| 2014-07-31 | 2014-07-29 | 4.136 | 15,162,273 | +78,123 | 0.53% | 62,707,563 |
| 2014-07-30 | 2014-07-28 | 4.124 | 15,084,150 | +8,681 | 0.53% | 62,210,692 |
| 2014-07-29 | 2014-07-25 | 4.113 | 15,075,469 | +52,082 | 0.53% | 62,001,217 |
| 2014-07-28 | 2014-07-24 | 4.113 | 15,023,387 | +708,319 | 0.53% | 61,787,018 |
| 2014-07-25 | 2014-07-23 | 4.009 | 14,315,068 | +41,666 | 0.50% | 57,389,683 |
| 2014-07-24 | 2014-07-22 | 3.998 | 14,273,402 | +2,189,192 | 0.50% | 57,058,209 |
| 2014-07-23 | 2014-07-21 | 3.882 | 12,084,210 | -1,119,769 | 0.42% | 46,914,742 |
| 2014-07-22 | 2014-07-18 | 3.802 | 13,203,979 | +204,857 | 0.46% | 50,197,250 |
| 2014-07-21 | 2014-07-17 | 3.790 | 12,999,122 | -85,068 | 0.45% | 49,268,697 |
| 2014-07-18 | 2014-07-16 | 3.813 | 13,084,190 | -67,707 | 0.46% | 49,892,584 |
| 2014-07-17 | 2014-07-15 | 3.790 | 13,151,897 | +26,041 | 0.46% | 49,847,739 |
| 2014-07-16 | 2014-07-14 | 3.802 | 13,125,856 | -281,244 | 0.46% | 49,900,252 |
| 2014-07-15 | 2014-07-11 | 3.663 | 13,407,100 | -253,467 | 0.47% | 49,116,016 |
| 2014-07-14 | 2014-07-10 | 3.663 | 13,660,567 | +998,244 | 0.48% | 50,044,575 |
| 2014-07-11 | 2014-07-09 | 3.629 | 12,662,323 | -24,305 | 0.44% | 45,949,957 |
| 2014-07-10 | 2014-07-08 | 3.629 | 12,686,628 | -62,499 | 0.44% | 46,038,156 |
| 2014-07-09 | 2014-07-07 | 3.629 | 12,749,127 | -26,041 | 0.45% | 46,264,957 |
| 2014-07-08 | 2014-07-04 | 3.629 | 12,775,168 | +57,290 | 0.45% | 46,359,457 |
| 2014-07-07 | 2014-07-03 | 3.629 | 12,717,878 | -310,757 | 0.44% | 46,151,559 |
| 2014-07-04 | 2014-07-02 | 3.537 | 13,028,635 | -550,337 | 0.46% | 46,078,513 |
| 2014-07-03 | 2014-06-30 | 3.571 | 13,578,972 | -644,084 | 0.47% | 48,494,194 |
| 2014-07-02 | 2014-06-27 | 3.537 | 14,223,056 | +90,276 | 0.50% | 50,302,835 |
| 2014-06-30 | 2014-06-26 | 3.571 | 14,132,780 | -373,256 | 0.49% | 50,471,993 |
| 2014-06-27 | 2014-06-25 | 3.537 | 14,506,036 | -229,162 | 0.51% | 51,303,653 |
| 2014-06-26 | 2014-06-24 | 3.560 | 14,735,198 | -401,034 | 0.52% | 52,453,638 |
| 2014-06-25 | 2014-06-23 | 3.583 | 15,136,232 | -3,472 | 0.53% | 54,229,965 |
| 2014-06-24 | 2014-06-20 | 3.571 | 15,139,704 | +3,472 | 0.53% | 54,067,992 |
| 2014-06-23 | 2014-06-19 | 3.537 | 15,136,232 | +145,830 | 0.53% | 53,532,474 |
| 2014-06-20 | 2014-06-18 | 3.571 | 14,990,402 | +189,233 | 0.52% | 53,534,794 |
| 2014-06-19 | 2014-06-17 | 3.617 | 14,801,169 | +310,757 | 0.52% | 53,541,043 |
| 2014-06-18 | 2014-06-16 | 3.606 | 14,490,412 | +208,330 | 0.51% | 52,249,993 |
| 2014-06-17 | 2014-06-13 | 3.571 | 14,282,082 | +12,152 | 0.50% | 51,005,191 |
| 2014-06-16 | 2014-06-12 | 3.606 | 14,269,930 | +17,361 | 0.50% | 51,454,972 |
| 2014-06-13 | 2014-06-11 | 3.629 | 14,252,569 | +607,627 | 0.50% | 51,720,757 |
| 2014-06-12 | 2014-06-10 | 3.571 | 13,644,942 | -831,581 | 0.48% | 48,729,791 |
| 2014-06-11 | 2014-06-09 | 3.525 | 14,476,523 | -3,496,805 | 0.51% | 51,032,501 |
| 2014-06-10 | 2014-06-06 | 3.514 | 17,973,328 | -1,029,493 | 0.63% | 63,152,348 |
| 2014-06-09 | 2014-06-05 | 3.514 | 19,002,821 | +576,377 | 0.66% | 66,769,647 |
| 2014-06-06 | 2014-06-04 | 3.468 | 18,426,444 | +161,455 | 0.64% | 63,895,341 |
| 2014-06-05 | 2014-06-03 | 3.502 | 18,264,989 | -249,995 | 0.64% | 63,966,732 |
| 2014-06-04 | 2014-05-30 | 3.456 | 18,514,984 | +519,087 | 0.65% | 63,989,064 |
| 2014-06-03 | 2014-05-29 | 3.479 | 17,995,897 | +727,145 | 0.63% | 62,609,697 |
| 2014-05-28 | 2014-05-26 | 3.456 | 17,268,752 | -22,569 | 0.60% | 59,682,000 |
| 2014-05-27 | 2014-05-23 | 3.398 | 17,291,321 | +504,178 | 0.60% | 58,764,000 |
| 2014-05-26 | 2014-05-22 | 3.306 | 16,787,143 | +48,610 | 0.59% | 55,503,434 |
| 2014-05-23 | 2014-05-21 | 3.318 | 16,738,533 | +281,244 | 0.59% | 55,535,546 |
| 2014-05-22 | 2014-05-20 | 3.249 | 16,457,289 | +220,482 | 0.58% | 53,464,876 |
| 2014-05-21 | 2014-05-19 | 3.180 | 16,236,807 | -692,695 | 0.57% | 51,626,285 |
| 2014-05-20 | 2014-05-16 | 3.168 | 16,929,502 | -751,721 | 0.59% | 53,633,735 |
| 2014-05-19 | 2014-05-15 | 3.214 | 17,681,223 | -3,476,069 | 0.62% | 56,830,002 |
| 2014-05-16 | 2014-05-14 | 3.318 | 21,157,292 | -2,647,517 | 0.74% | 70,196,221 |
| 2014-05-15 | 2014-05-13 | 3.306 | 23,804,809 | -1,756,909 | 0.83% | 78,705,986 |
| 2014-05-14 | 2014-05-12 | 3.433 | 25,561,718 | -1,394,069 | 0.89% | 87,754,110 |
| 2014-05-13 | 2014-05-09 | 3.387 | 26,955,787 | -1,404,486 | 0.94% | 91,297,841 |
| 2014-05-08 | 2014-05-05 | 4.309 | 28,360,273 | -60,763 | 0.99% | 122,192,112 |
| 2014-05-07 | 2014-05-02 | 4.606 | 28,421,036 | -2,958,274 | 0.99% | 130,918,053 |
| 2014-05-05 | 2014-04-30 | 4.511 | 31,379,310 | +1,549,997 | 1.10% | 141,564,674 |
| 2014-05-02 | 2014-04-29 | 4.618 | 29,829,313 | -138,139 | 1.07% | 137,759,247 |
| 2014-04-28 | 2014-04-24 | 4.642 | 29,967,452 | +1,691,359 | 1.08% | 139,108,762 |
| 2014-04-24 | 2014-04-22 | 4.642 | 28,276,093 | +636,787 | 1.02% | 131,257,482 |
| 2014-04-23 | 2014-04-17 | 4.654 | 27,639,306 | +94,339 | 1.00% | 128,629,656 |
| 2014-04-17 | 2014-04-15 | 4.642 | 27,544,967 | +294,808 | 0.99% | 127,863,598 |
| 2014-04-16 | 2014-04-14 | 4.618 | 27,250,159 | -50,538 | 0.98% | 125,848,067 |
| 2014-04-14 | 2014-04-10 | 4.630 | 27,300,697 | +11,652,678 | 0.98% | 126,405,581 |
| 2014-04-10 | 2014-04-08 | 4.642 | 15,648,019 | +144,877 | 0.56% | 72,638,026 |
| 2014-04-08 | 2014-04-04 | 4.654 | 15,503,142 | -699,117 | 0.56% | 72,149,562 |
| 2014-04-07 | 2014-04-03 | 4.642 | 16,202,259 | -451,478 | 0.58% | 75,210,805 |
| 2014-04-04 | 2014-04-02 | 4.630 | 16,653,737 | -580,352 | 0.60% | 77,108,848 |
| 2014-04-03 | 2014-04-01 | 4.642 | 17,234,089 | -168,462 | 0.62% | 80,000,555 |
| 2014-04-02 | 2014-03-31 | 4.630 | 17,402,551 | -1,259,759 | 0.63% | 80,575,949 |
| 2014-04-01 | 2014-03-28 | 4.642 | 18,662,310 | +1,243,671 | 0.67% | 86,630,349 |
| 2014-03-31 | 2014-03-27 | 4.630 | 17,418,639 | -3,370 | 0.63% | 80,650,439 |
| 2014-03-28 | 2014-03-26 | 4.654 | 17,422,009 | -6,410,318 | 0.63% | 81,079,714 |
| 2014-03-27 | 2014-03-25 | 4.713 | 23,832,327 | +5,279,601 | 0.86% | 112,327,182 |
| 2014-03-25 | 2014-03-21 | 4.737 | 18,552,726 | -233,370 | 0.67% | 87,883,741 |
| 2014-03-19 | 2014-03-17 | 4.713 | 18,786,096 | +975,395 | 0.68% | 88,543,147 |
| 2014-03-18 | 2014-03-14 | 4.725 | 17,810,701 | +185,308 | 0.64% | 84,157,339 |
| 2014-03-17 | 2014-03-13 | 4.713 | 17,625,393 | +308,286 | 0.63% | 83,072,489 |
| 2014-03-14 | 2014-03-12 | 4.713 | 17,317,107 | -2,419,907 | 0.62% | 81,619,467 |
| 2014-03-13 | 2014-03-11 | 4.678 | 19,737,014 | +85,916 | 0.71% | 92,322,080 |
| 2014-03-12 | 2014-03-10 | 4.678 | 19,651,098 | +833,887 | 0.71% | 91,920,198 |
| 2014-03-11 | 2014-03-07 | 4.654 | 18,817,211 | +921,487 | 0.68% | 87,572,799 |
| 2014-03-10 | 2014-03-06 | 4.630 | 17,895,724 | +3,785,342 | 0.64% | 82,859,401 |
| 2014-03-07 | 2014-03-05 | 4.559 | 14,110,382 | +838,942 | 0.51% | 64,327,682 |
| 2014-03-06 | 2014-03-04 | 4.571 | 13,271,440 | -171,261 | 0.48% | 60,660,598 |
| 2014-03-03 | 2014-02-27 | 4.583 | 13,442,701 | -28,638 | 0.48% | 61,602,984 |
| 2014-02-28 | 2014-02-26 | 4.583 | 13,471,339 | -20,216 | 0.49% | 61,734,222 |
| 2014-02-27 | 2014-02-25 | 4.583 | 13,491,555 | +798,510 | 0.49% | 61,826,864 |
| 2014-02-26 | 2014-02-24 | 4.571 | 12,693,045 | +28,639 | 0.46% | 58,016,892 |
| 2014-02-25 | 2014-02-21 | 4.595 | 12,664,406 | +604,779 | 0.46% | 58,186,696 |
| 2014-02-24 | 2014-02-20 | 4.595 | 12,059,627 | -38,747 | 0.43% | 55,408,035 |
| 2014-02-21 | 2014-02-19 | 4.606 | 12,098,374 | +2,900,917 | 0.44% | 55,729,692 |
| 2014-02-20 | 2014-02-18 | 4.583 | 9,197,457 | -2,549,768 | 0.33% | 42,148,583 |
| 2014-02-18 | 2014-02-14 | 4.595 | 11,747,225 | +13,477 | 0.42% | 53,972,702 |
| 2014-02-17 | 2014-02-13 | 4.595 | 11,733,748 | -42,116 | 0.42% | 53,910,782 |
| 2014-02-14 | 2014-02-12 | 4.583 | 11,775,864 | -60,646 | 0.42% | 53,964,480 |
| 2014-02-13 | 2014-02-11 | 4.583 | 11,836,510 | +141,508 | 0.43% | 54,242,398 |
| 2014-02-12 | 2014-02-10 | 4.595 | 11,695,002 | +124,662 | 0.42% | 53,732,763 |
| 2014-02-11 | 2014-02-07 | 4.583 | 11,570,340 | +32,008 | 0.42% | 53,022,638 |
| 2014-02-07 | 2014-02-05 | 4.547 | 11,538,332 | -8,008,899 | 0.42% | 52,465,004 |
| 2014-02-06 | 2014-02-04 | 4.595 | 19,547,231 | +316,708 | 0.70% | 89,809,881 |
| 2014-02-05 | 2014-01-30 | 4.606 | 19,230,523 | +909,695 | 0.69% | 88,583,070 |
| 2014-02-04 | 2014-01-28 | 4.595 | 18,320,828 | -368,932 | 0.66% | 84,175,164 |
| 2014-01-28 | 2014-01-24 | 4.595 | 18,689,760 | -232,477 | 0.67% | 85,870,224 |
| 2014-01-27 | 2014-01-23 | 4.583 | 18,922,237 | +2,885,755 | 0.68% | 86,713,695 |
| 2014-01-24 | 2014-01-22 | 4.583 | 16,036,482 | -99,393 | 0.58% | 73,489,334 |
| 2014-01-23 | 2014-01-21 | 4.583 | 16,135,875 | +636,787 | 0.58% | 73,944,816 |
| 2014-01-22 | 2014-01-20 | 4.571 | 15,499,088 | +4,677,086 | 0.56% | 70,842,647 |
| 2014-01-21 | 2014-01-17 | 4.571 | 10,822,002 | +1,565,012 | 0.39% | 49,464,799 |
| 2014-01-20 | 2014-01-16 | 4.583 | 9,256,990 | +1,421,820 | 0.33% | 42,421,401 |
| 2014-01-17 | 2014-01-15 | 4.571 | 7,835,170 | +621,625 | 0.28% | 35,812,700 |
| 2014-01-16 | 2014-01-14 | 4.559 | 7,213,545 | +626,679 | 0.26% | 32,885,760 |
| 2014-01-15 | 2014-01-13 | 4.547 | 6,586,866 | +3,485,480 | 0.24% | 29,950,599 |
| 2014-01-14 | 2014-01-10 | 4.547 | 3,101,386 | +10,107 | 0.11% | 14,102,058 |
| 2014-01-13 | 2014-01-09 | 4.511 | 3,091,279 | -35,377 | 0.11% | 13,946,002 |
| 2014-01-06 | 2014-01-02 | 4.511 | 3,126,656 | -30,323 | 0.11% | 14,105,601 |
| 2014-01-03 | 2013-12-31 | 4.511 | 3,156,979 | -173,347 | 0.11% | 14,242,401 |
| 2014-01-02 | 2013-12-27 | 4.511 | 3,330,326 | -99,393 | 0.12% | 15,024,439 |
| 2013-12-30 | 2013-12-24 | 4.511 | 3,429,719 | +1,685 | 0.12% | 15,472,840 |
| 2013-12-27 | 2013-12-20 | 4.523 | 3,428,034 | -32,008 | 0.12% | 15,505,937 |
| 2013-12-23 | 2013-12-19 | 4.511 | 3,460,042 | -1,640,147 | 0.12% | 15,609,640 |
| 2013-12-20 | 2013-12-18 | 4.523 | 5,100,189 | -330,185 | 0.18% | 23,069,552 |
| 2013-12-19 | 2013-12-17 | 4.523 | 5,430,374 | +67,385 | 0.20% | 24,563,069 |
| 2013-12-18 | 2013-12-16 | 4.523 | 5,362,989 | +15,161 | 0.19% | 24,258,268 |
| 2013-12-17 | 2013-12-13 | 4.523 | 5,347,828 | +399,255 | 0.19% | 24,189,691 |
| 2013-12-16 | 2013-12-12 | 4.523 | 4,948,573 | +11,793 | 0.18% | 22,383,751 |
| 2013-12-13 | 2013-12-11 | 4.523 | 4,936,780 | +97,708 | 0.18% | 22,330,408 |
| 2013-12-12 | 2013-12-10 | 4.500 | 4,839,072 | -1,010,773 | 0.17% | 21,773,548 |
| 2013-12-10 | 2013-12-06 | 4.500 | 5,849,845 | -318,393 | 0.21% | 26,321,551 |
| 2013-12-09 | 2013-12-05 | 4.500 | 6,168,238 | -46,327 | 0.22% | 27,754,170 |
| 2013-12-06 | 2013-12-04 | 4.511 | 6,214,565 | -318,393 | 0.22% | 28,036,400 |
| 2013-12-05 | 2013-12-03 | 4.500 | 6,532,958 | -161,724 | 0.24% | 29,395,238 |
| 2013-12-04 | 2013-12-02 | 4.511 | 6,694,682 | +37,062 | 0.24% | 30,202,400 |
| 2013-12-03 | 2013-11-29 | 4.511 | 6,657,620 | +15,161 | 0.24% | 30,035,199 |
| 2013-12-02 | 2013-11-28 | 4.500 | 6,642,459 | +220,686 | 0.24% | 29,887,941 |
| 2013-11-29 | 2013-11-27 | 4.500 | 6,421,773 | -338,609 | 0.23% | 28,894,958 |
| 2013-11-26 | 2013-11-22 | 3.633 | 6,760,382 | -52,223 | 0.24% | 24,559,559 |
| 2013-11-25 | 2013-11-21 | 3.407 | 6,812,605 | +8,423 | 0.25% | 23,212,559 |
| 2013-11-22 | 2013-11-20 | 3.502 | 6,804,182 | +134,769 | 0.25% | 23,830,099 |
| 2013-11-21 | 2013-11-19 | 3.467 | 6,669,413 | +1,685 | 0.24% | 23,120,561 |
| 2013-11-20 | 2013-11-18 | 3.514 | 6,667,728 | +50,539 | 0.24% | 23,431,360 |
| 2013-11-19 | 2013-11-15 | 3.443 | 6,617,189 | +6,738 | 0.24% | 22,782,399 |
| 2013-11-18 | 2013-11-14 | 3.395 | 6,610,451 | +540,763 | 0.24% | 22,445,280 |
| 2013-11-15 | 2013-11-13 | 3.360 | 6,069,688 | -104,446 | 0.22% | 20,392,981 |
| 2013-11-14 | 2013-11-12 | 3.407 | 6,174,134 | +18,531 | 0.22% | 21,037,099 |
| 2013-11-13 | 2013-11-11 | 3.384 | 6,155,603 | +232,477 | 0.22% | 20,827,799 |
| 2013-11-11 | 2013-11-07 | 3.490 | 5,923,126 | +74,124 | 0.21% | 20,674,081 |
| 2013-11-08 | 2013-11-06 | 3.526 | 5,849,002 | +385,778 | 0.21% | 20,623,678 |
| 2013-11-07 | 2013-11-05 | 3.502 | 5,463,224 | +15,161 | 0.20% | 19,133,699 |
| 2013-11-06 | 2013-11-04 | 3.514 | 5,448,063 | +1,685 | 0.20% | 19,145,281 |
| 2013-11-05 | 2013-11-01 | 3.490 | 5,446,378 | +47,169 | 0.20% | 19,010,039 |
| 2013-11-04 | 2013-10-31 | 3.419 | 5,399,209 | -318,393 | 0.19% | 18,460,801 |
| 2013-11-01 | 2013-10-30 | 3.384 | 5,717,602 | +1,685 | 0.21% | 19,345,800 |
| 2013-10-31 | 2013-10-29 | 3.324 | 5,715,917 | +389,147 | 0.21% | 19,000,799 |
| 2013-10-30 | 2013-10-28 | 3.253 | 5,326,770 | +3,369 | 0.19% | 17,327,760 |
| 2013-10-29 | 2013-10-25 | 3.277 | 5,323,401 | -6,738 | 0.19% | 17,443,200 |
| 2013-10-28 | 2013-10-24 | 3.324 | 5,330,139 | +20,215 | 0.19% | 17,718,399 |
| 2013-10-25 | 2013-10-23 | 3.372 | 5,309,924 | -20,215 | 0.19% | 17,903,360 |
| 2013-10-24 | 2013-10-22 | 3.407 | 5,330,139 | -37,062 | 0.19% | 18,161,359 |
| 2013-10-23 | 2013-10-21 | 3.324 | 5,367,201 | +48,854 | 0.19% | 17,841,600 |
| 2013-10-22 | 2013-10-18 | 3.384 | 5,318,347 | -466,640 | 0.19% | 17,994,900 |
| 2013-10-21 | 2013-10-17 | 3.360 | 5,784,987 | -227,424 | 0.21% | 19,436,440 |
| 2013-10-18 | 2013-10-16 | 3.205 | 6,012,411 | +197,101 | 0.22% | 19,272,601 |
| 2013-10-16 | 2013-10-11 | 3.182 | 5,815,310 | -5,054 | 0.21% | 18,502,720 |
| 2013-10-15 | 2013-10-10 | 3.134 | 5,820,364 | -77,492 | 0.21% | 18,242,400 |
| 2013-10-11 | 2013-10-09 | 3.134 | 5,897,856 | -8,424 | 0.21% | 18,485,279 |
| 2013-10-10 | 2013-10-08 | 3.099 | 5,906,280 | +458,217 | 0.21% | 18,301,321 |
| 2013-10-09 | 2013-10-07 | 2.980 | 5,448,063 | +10,108 | 0.20% | 16,234,681 |
| 2013-10-08 | 2013-10-04 | 2.992 | 5,437,955 | +323,447 | 0.20% | 16,269,120 |
| 2013-10-07 | 2013-10-03 | 3.063 | 5,114,508 | +143,193 | 0.18% | 15,665,760 |
| 2013-10-04 | 2013-10-02 | 3.004 | 4,971,315 | +535,709 | 0.18% | 14,932,060 |
| 2013-10-03 | 2013-09-30 | 2.921 | 4,435,606 | +102,762 | 0.16% | 12,954,360 |
| 2013-10-02 | 2013-09-27 | 2.956 | 4,332,844 | -55,649 | 0.16% | 12,808,560 |
| 2013-09-30 | 2013-09-26 | 2.944 | 4,388,493 | -8,423 | 0.16% | 12,920,966 |
| 2013-09-27 | 2013-09-25 | 2.980 | 4,396,916 | +21,900 | 0.16% | 13,102,368 |
| 2013-09-26 | 2013-09-24 | 2.968 | 4,375,016 | +363,878 | 0.16% | 12,985,168 |
| 2013-09-24 | 2013-09-19 | 3.051 | 4,011,138 | +139,824 | 0.14% | 12,238,512 |
| 2013-09-23 | 2013-09-18 | 3.039 | 3,871,314 | +1,684 | 0.14% | 11,765,930 |
| 2013-09-18 | 2013-09-16 | 3.122 | 3,869,630 | +82,547 | 0.14% | 12,082,397 |
| 2013-09-17 | 2013-09-13 | 3.146 | 3,787,083 | -86,143 | 0.14% | 11,914,576 |
| 2013-09-16 | 2013-09-12 | 3.170 | 3,873,226 | +276,277 | 0.14% | 12,277,558 |
| 2013-09-13 | 2013-09-11 | 3.122 | 3,596,949 | +1,685 | 0.13% | 11,230,987 |
| 2013-09-12 | 2013-09-10 | 3.170 | 3,595,264 | +121,293 | 0.13% | 11,396,460 |
| 2013-09-11 | 2013-09-09 | 3.051 | 3,473,971 | +8,423 | 0.13% | 10,599,545 |
| 2013-09-10 | 2013-09-06 | 3.075 | 3,465,548 | -3,370 | 0.12% | 10,656,132 |
| 2013-09-09 | 2013-09-05 | 3.110 | 3,468,918 | -15,161 | 0.12% | 10,790,044 |
| 2013-09-06 | 2013-09-04 | 3.063 | 3,484,079 | +42,115 | 0.13% | 10,671,749 |
| 2013-09-05 | 2013-09-03 | 3.027 | 3,441,964 | -472,831 | 0.12% | 10,420,161 |
| 2013-09-04 | 2013-09-02 | 2.992 | 3,914,795 | -16,847 | 0.14% | 11,712,173 |
| 2013-09-03 | 2013-08-30 | 3.004 | 3,931,642 | -74,123 | 0.14% | 11,809,252 |
| 2013-09-02 | 2013-08-29 | 2.861 | 4,005,765 | -28,638 | 0.14% | 11,461,209 |
| 2013-08-30 | 2013-08-28 | 2.802 | 4,034,403 | -13,477 | 0.15% | 11,303,663 |
| 2013-08-29 | 2013-08-27 | 2.861 | 4,047,880 | -16,847 | 0.15% | 11,581,707 |
| 2013-08-28 | 2013-08-26 | 2.849 | 4,064,727 | +23,585 | 0.15% | 11,581,653 |
| 2013-08-23 | 2013-08-21 | 2.845 | 4,041,142 | +27,054 | 0.15% | 11,495,455 |
| 2013-08-22 | 2013-08-20 | 2.809 | 4,014,088 | +749,139 | 0.15% | 11,274,566 |
| 2013-08-19 | 2013-08-15 | 2.964 | 3,264,949 | -64,616 | 0.12% | 9,677,723 |
| 2013-08-16 | 2013-08-13 | 2.869 | 3,329,565 | -88,687 | 0.12% | 9,550,890 |
| 2013-08-13 | 2013-08-09 | 2.534 | 3,418,252 | -5,020 | 0.12% | 8,661,339 |
| 2013-08-09 | 2013-08-07 | 2.414 | 3,423,272 | +167,334 | 0.12% | 8,264,905 |
| 2013-08-08 | 2013-08-06 | 2.414 | 3,255,938 | +1,674 | 0.12% | 7,860,906 |
| 2013-08-06 | 2013-08-02 | 2.367 | 3,254,264 | -130,521 | 0.12% | 7,701,283 |
| 2013-08-05 | 2013-08-01 | 2.343 | 3,384,785 | +6,693 | 0.12% | 7,929,253 |
| 2013-08-02 | 2013-07-31 | 2.247 | 3,378,092 | -122,154 | 0.12% | 7,590,570 |
| 2013-08-01 | 2013-07-30 | 2.319 | 3,500,246 | +6,694 | 0.13% | 8,116,063 |
| 2013-07-30 | 2013-07-26 | 2.438 | 3,493,552 | -66,934 | 0.13% | 8,518,095 |
| 2013-07-29 | 2013-07-25 | 2.450 | 3,560,486 | +6,693 | 0.13% | 8,723,851 |
| 2013-07-18 | 2013-07-16 | 2.390 | 3,553,793 | -20,080 | 0.13% | 8,495,075 |
| 2013-07-17 | 2013-07-15 | 2.438 | 3,573,873 | +3,347 | 0.13% | 8,713,936 |
| 2013-07-12 | 2013-07-10 | 2.355 | 3,570,526 | -5,020 | 0.13% | 8,407,048 |
| 2013-07-11 | 2013-07-09 | 2.343 | 3,575,546 | -26,774 | 0.13% | 8,376,132 |
| 2013-07-09 | 2013-07-05 | 2.235 | 3,602,320 | -10,040 | 0.13% | 8,051,355 |
| 2013-07-04 | 2013-07-02 | 2.104 | 3,612,360 | +6,694 | 0.13% | 7,598,866 |
| 2013-07-03 | 2013-06-28 | 2.187 | 3,605,666 | -3,347 | 0.13% | 7,886,452 |
| 2013-06-28 | 2013-06-26 | 2.151 | 3,609,013 | +3,347 | 0.13% | 7,764,367 |
| 2013-06-27 | 2013-06-25 | 2.104 | 3,605,666 | -453,602 | 0.13% | 7,584,785 |
| 2013-06-26 | 2013-06-24 | 2.127 | 4,059,268 | +20,080 | 0.15% | 8,636,004 |
| 2013-06-25 | 2013-06-21 | 2.187 | 4,039,188 | +93,707 | 0.15% | 8,834,668 |
| 2013-06-24 | 2013-06-20 | 2.199 | 3,945,481 | +1,673 | 0.14% | 8,676,866 |
| 2013-06-21 | 2013-06-19 | 2.271 | 3,943,808 | -142,234 | 0.14% | 8,956,008 |
| 2013-06-20 | 2013-06-18 | 2.331 | 4,086,042 | -50,200 | 0.15% | 9,523,192 |
| 2013-06-18 | 2013-06-14 | 2.343 | 4,136,242 | -8,367 | 0.15% | 9,689,628 |
| 2013-06-17 | 2013-06-13 | 2.343 | 4,144,609 | +5,020 | 0.15% | 9,709,229 |
| 2013-06-14 | 2013-06-11 | 2.390 | 4,139,589 | +8,367 | 0.15% | 9,895,376 |
| 2013-06-10 | 2013-06-06 | 2.426 | 4,131,222 | -257,695 | 0.15% | 10,023,506 |
| 2013-06-07 | 2013-06-05 | 2.426 | 4,388,917 | -80,320 | 0.16% | 10,648,747 |
| 2013-06-06 | 2013-06-04 | 2.486 | 4,469,237 | -1,674 | 0.16% | 11,110,710 |
| 2013-06-05 | 2013-06-03 | 2.582 | 4,470,911 | -118,807 | 0.16% | 11,542,367 |
| 2013-06-04 | 2013-05-31 | 2.594 | 4,589,718 | +1,468 | 0.17% | 11,903,943 |
| 2013-06-03 | 2013-05-30 | 2.570 | 4,588,250 | +103,748 | 0.17% | 11,790,457 |
| 2013-05-31 | 2013-05-29 | 2.558 | 4,484,502 | +36,813 | 0.16% | 11,470,255 |
| 2013-05-29 | 2013-05-27 | 2.588 | 4,447,689 | +93,526 | 0.16% | 11,511,850 |
| 2013-05-28 | 2013-05-24 | 2.600 | 4,354,163 | +815,747 | 0.16% | 11,322,938 |
| 2013-05-27 | 2013-05-23 | 2.637 | 3,538,416 | +34,401 | 0.13% | 9,331,200 |
| 2013-05-24 | 2013-05-22 | 2.686 | 3,504,015 | +16,382 | 0.13% | 9,411,600 |
| 2013-05-21 | 2013-05-16 | 2.674 | 3,487,633 | -85,184 | 0.13% | 9,325,019 |
| 2013-05-20 | 2013-05-15 | 2.735 | 3,572,817 | -96,312 | 0.13% | 9,770,879 |
| 2013-05-16 | 2013-05-14 | 2.674 | 3,669,129 | -34,392 | 0.14% | 9,810,292 |
| 2013-05-15 | 2013-05-13 | 2.710 | 3,703,521 | -80,270 | 0.14% | 10,037,894 |
| 2013-05-14 | 2013-05-10 | 2.723 | 3,783,791 | -31,125 | 0.14% | 10,301,651 |
| 2013-05-13 | 2013-05-09 | 2.723 | 3,814,916 | +31,125 | 0.14% | 10,386,391 |
| 2013-05-09 | 2013-05-07 | 2.759 | 3,783,791 | -221,151 | 0.14% | 10,440,238 |
| 2013-05-08 | 2013-05-06 | 2.662 | 4,004,942 | -91,736 | 0.15% | 10,659,273 |
| 2013-05-06 | 2013-05-02 | 2.600 | 4,096,678 | +60,611 | 0.15% | 10,653,352 |
| 2013-05-03 | 2013-04-30 | 2.698 | 4,036,067 | -88,460 | 0.15% | 10,889,940 |
| 2013-05-02 | 2013-04-29 | 2.662 | 4,124,527 | -9,829 | 0.15% | 10,977,552 |
| 2013-04-29 | 2013-04-25 | 2.698 | 4,134,356 | -13,105 | 0.15% | 11,155,139 |
| 2013-04-26 | 2013-04-24 | 2.747 | 4,147,461 | -9,829 | 0.15% | 11,393,041 |
| 2013-04-25 | 2013-04-23 | 2.710 | 4,157,290 | +73,717 | 0.15% | 11,267,774 |
| 2013-04-24 | 2013-04-22 | 2.784 | 4,083,573 | +13,105 | 0.15% | 11,367,109 |
| 2013-04-23 | 2013-04-19 | 2.649 | 4,070,468 | +9,829 | 0.15% | 10,783,976 |
| 2013-04-22 | 2013-04-18 | 2.576 | 4,060,639 | +11,467 | 0.15% | 10,460,482 |
| 2013-04-17 | 2013-04-15 | 2.686 | 4,049,172 | -1,638 | 0.15% | 10,875,863 |
| 2013-04-16 | 2013-04-12 | 2.723 | 4,050,810 | -240,730 | 0.15% | 11,028,630 |
| 2013-04-15 | 2013-04-11 | 2.674 | 4,291,540 | +93,375 | 0.16% | 11,474,456 |
| 2013-04-12 | 2013-04-10 | 2.649 | 4,198,165 | -196,579 | 0.16% | 11,122,287 |
| 2013-04-11 | 2013-04-09 | 2.637 | 4,394,744 | -289,954 | 0.16% | 11,589,433 |
| 2013-04-10 | 2013-04-08 | 2.539 | 4,684,698 | -119,585 | 0.17% | 11,896,516 |
| 2013-04-09 | 2013-04-05 | 2.466 | 4,804,283 | -73,717 | 0.18% | 11,848,266 |
| 2013-04-08 | 2013-04-03 | 2.552 | 4,878,000 | -13,105 | 0.18% | 12,446,949 |
| 2013-04-05 | 2013-04-02 | 2.527 | 4,891,105 | -54,059 | 0.18% | 12,360,959 |
| 2013-04-03 | 2013-03-28 | 2.539 | 4,945,164 | -8,191 | 0.18% | 12,557,954 |
| 2013-03-28 | 2013-03-26 | 2.515 | 4,953,355 | -34,401 | 0.18% | 12,457,805 |
| 2013-03-27 | 2013-03-25 | 2.539 | 4,987,756 | -114,671 | 0.18% | 12,666,114 |
| 2013-03-26 | 2013-03-22 | 2.588 | 5,102,427 | -22,934 | 0.19% | 13,206,493 |
| 2013-03-25 | 2013-03-21 | 2.576 | 5,125,361 | +93,375 | 0.19% | 13,203,278 |
| 2013-03-20 | 2013-03-18 | 2.552 | 5,031,986 | -27,849 | 0.19% | 12,839,868 |
| 2013-03-19 | 2013-03-15 | 2.686 | 5,059,835 | +27,849 | 0.19% | 13,590,451 |
| 2013-03-14 | 2013-03-12 | 2.881 | 5,031,986 | -240,809 | 0.19% | 14,498,607 |
| 2013-03-08 | 2013-03-06 | 2.979 | 5,272,795 | -36,040 | 0.20% | 15,707,445 |
| 2013-03-07 | 2013-03-05 | 2.906 | 5,308,835 | -11,467 | 0.20% | 15,425,918 |
| 2013-03-05 | 2013-03-01 | 3.040 | 5,320,302 | +90,099 | 0.20% | 16,173,741 |
| 2013-03-01 | 2013-02-27 | 2.955 | 5,230,203 | +288,315 | 0.19% | 15,452,856 |
| 2013-02-28 | 2013-02-26 | 2.930 | 4,941,888 | +145,796 | 0.18% | 14,480,347 |
| 2013-02-26 | 2013-02-22 | 2.979 | 4,796,092 | +49,145 | 0.18% | 14,287,366 |
| 2013-02-25 | 2013-02-21 | 2.906 | 4,746,947 | -602,842 | 0.18% | 13,793,236 |
| 2013-02-22 | 2013-02-20 | 3.016 | 5,349,789 | +78,632 | 0.20% | 16,132,752 |
| 2013-02-19 | 2013-02-15 | 3.248 | 5,271,157 | +173,644 | 0.20% | 17,118,371 |
| 2013-02-18 | 2013-02-14 | 3.187 | 5,097,513 | +122,862 | 0.19% | 16,243,278 |
| 2013-02-15 | 2013-02-08 | 3.162 | 4,974,651 | +204,769 | 0.18% | 15,730,308 |
| 2013-02-14 | 2013-02-07 | 3.089 | 4,769,882 | -4,914 | 0.18% | 14,733,401 |
| 2013-02-08 | 2013-02-06 | 3.223 | 4,774,796 | -767,727 | 0.18% | 15,389,822 |
| 2013-02-07 | 2013-02-05 | 3.199 | 5,542,523 | +584,821 | 0.21% | 17,728,975 |
| 2013-02-06 | 2013-02-04 | 3.272 | 4,957,702 | +291,592 | 0.18% | 16,221,464 |
| 2013-02-05 | 2013-02-01 | 3.296 | 4,666,110 | +475,065 | 0.17% | 15,381,319 |
| 2013-02-04 | 2013-01-31 | 3.284 | 4,191,045 | +399,710 | 0.16% | 13,764,152 |
| 2013-02-01 | 2013-01-30 | 3.296 | 3,791,335 | +226,065 | 0.14% | 12,497,719 |
| 2013-01-31 | 2013-01-29 | 3.260 | 3,565,270 | +450,493 | 0.13% | 11,621,937 |
| 2013-01-30 | 2013-01-28 | 3.211 | 3,114,777 | -4,914 | 0.12% | 10,001,325 |
| 2013-01-29 | 2013-01-25 | 3.284 | 3,119,691 | +584,821 | 0.12% | 10,245,631 |
| 2013-01-28 | 2013-01-24 | 3.284 | 2,534,870 | +597,927 | 0.09% | 8,324,973 |
| 2013-01-25 | 2013-01-23 | 3.309 | 1,936,943 | +380,052 | 0.07% | 6,408,568 |
| 2013-01-24 | 2013-01-22 | 3.333 | 1,556,891 | +39,316 | 0.06% | 5,189,144 |
| 2013-01-23 | 2013-01-21 | 3.345 | 1,517,575 | +52,421 | 0.06% | 5,076,631 |
| 2013-01-22 | 2013-01-18 | 3.223 | 1,465,154 | +70,441 | 0.05% | 4,722,392 |
| 2013-01-21 | 2013-01-17 | 3.199 | 1,394,713 | +186,749 | 0.05% | 4,461,295 |
| 2013-01-18 | 2013-01-16 | 3.235 | 1,207,964 | +314,526 | 0.04% | 3,908,181 |
| 2013-01-16 | 2013-01-14 | 3.260 | 893,438 | +286,677 | 0.03% | 2,912,397 |
| 2013-01-14 | 2013-01-10 | 3.248 | 606,761 | +81,908 | 0.02% | 1,970,490 |
| 2013-01-11 | 2013-01-09 | 3.248 | 524,853 | +22,934 | 0.02% | 1,704,489 |
| 2013-01-10 | 2013-01-08 | 3.223 | 501,919 | -8,190 | 0.02% | 1,617,754 |
| 2013-01-09 | 2013-01-07 | 3.370 | 510,109 | +258,828 | 0.02% | 1,718,885 |
| 2013-01-08 | 2013-01-04 | 3.187 | 251,281 | +93,375 | 0.01% | 800,710 |
| 2013-01-07 | 2013-01-03 | 2.967 | 157,906 | +21,296 | 0.01% | 468,468 |
| 2013-01-04 | 2013-01-02 | 2.808 | 136,610 | -496,361 | 0.01% | 383,606 |
| 2013-01-03 | 2012-12-31 | 2.710 | 632,971 | +22,934 | 0.02% | 1,715,583 |
| 2013-01-02 | 2012-12-27 | 2.735 | 610,037 | +4,915 | 0.02% | 1,668,319 |
| 2012-12-28 | 2012-12-24 | 2.723 | 605,122 | +447,216 | 0.02% | 1,647,489 |
| 2012-12-27 | 2012-12-20 | 2.735 | 157,906 | +16,382 | 0.01% | 431,839 |
| 2012-12-21 | 2012-12-19 | 2.796 | 141,524 | +9,829 | 0.01% | 395,677 |
| 2012-12-20 | 2012-12-18 | 2.759 | 131,695 | +22,934 | 0.00% | 363,373 |
| 2012-12-19 | 2012-12-17 | 2.735 | 108,761 | +1,638 | 0.00% | 297,438 |
| 2012-12-17 | 2012-12-13 | 2.686 | 107,123 | +58,974 | 0.00% | 287,727 |
| 2012-12-13 | 2012-12-11 | 2.710 | 48,149 | +19,657 | 0.00% | 130,501 |
| 2012-12-11 | 2012-12-07 | 2.710 | 28,492 | -90,098 | 0.00% | 77,224 |
| 2012-12-10 | 2012-12-06 | 2.686 | 118,590 | +90,098 | 0.00% | 318,527 |
| 2012-12-07 | 2012-12-05 | 2.747 | 28,492 | +6,553 | 0.00% | 78,267 |
| 2012-12-04 | 2012-11-30 | 2.686 | 21,939 | -170,368 | 0.00% | 58,927 |
| 2012-12-03 | 2012-11-29 | 2.539 | 192,307 | +1,638 | 0.01% | 488,352 |
| 2012-11-28 | 2012-11-26 | 2.552 | 190,669 | +178,559 | 0.01% | 486,521 |
| 2012-11-26 | 2012-11-22 | 2.466 | 12,110 | +6,553 | 0.00% | 29,866 |
| 2012-11-15 | 2012-11-13 | 2.588 | 5,557 | +1,638 | 0.00% | 14,383 |
| 2012-10-26 | 2012-10-24 | 2.710 | 3,919 | -1,038 | 0.00% | 10,622 |
| 2012-10-22 | 2012-10-18 | 2.674 | 4,957 | -106,844 | 0.00% | 13,254 |
| 2012-10-19 | 2012-10-17 | 2.466 | 111,801 | -1,638 | 0.00% | 275,722 |
| 2012-10-17 | 2012-10-15 | 2.527 | 113,439 | +1,638 | 0.00% | 286,687 |
| 2012-10-15 | 2012-10-11 | 2.332 | 111,801 | -3,276 | 0.00% | 260,708 |
| 2012-09-27 | 2012-09-25 | 2.442 | 115,077 | +106,480 | 0.00% | 280,992 |
| 2012-09-26 | 2012-09-24 | 2.417 | 8,597 | -161,706 | 0.00% | 20,782 |
| 2012-09-25 | 2012-09-21 | 2.381 | 170,303 | +1,638 | 0.01% | 405,445 |
| 2012-09-24 | 2012-09-20 | 2.344 | 168,665 | +1,638 | 0.01% | 395,368 |
| 2012-09-21 | 2012-09-19 | 2.393 | 167,027 | +1,638 | 0.01% | 399,685 |
| 2012-09-20 | 2012-09-18 | 2.381 | 165,389 | +36,039 | 0.01% | 393,746 |
| 2012-09-18 | 2012-09-14 | 2.369 | 129,350 | +4,915 | 0.00% | 306,368 |
| 2012-09-17 | 2012-09-13 | 2.283 | 124,435 | -1,638 | 0.00% | 284,092 |
| 2012-09-14 | 2012-09-12 | 2.283 | 126,073 | -3,277 | 0.00% | 287,832 |
| 2012-09-13 | 2012-09-11 | 2.246 | 129,350 | -9,829 | 0.00% | 290,576 |
| 2012-09-12 | 2012-09-10 | 2.246 | 139,179 | -22,934 | 0.01% | 312,656 |
| 2012-08-28 | 2012-08-24 | 2.259 | 162,113 | +14,744 | 0.01% | 366,155 |
| 2012-08-24 | 2012-08-22 | 2.271 | 147,369 | -8,191 | 0.01% | 334,652 |
| 2012-08-23 | 2012-08-21 | 2.307 | 155,560 | -22,934 | 0.01% | 358,951 |
| 2012-08-20 | 2012-08-16 | 2.307 | 178,494 | -29,487 | 0.01% | 411,870 |
| 2012-07-27 | 2012-07-25 | 2.198 | 207,981 | -65,526 | 0.01% | 457,058 |
| 2012-07-11 | 2012-07-09 | 2.466 | 273,507 | -3,277 | 0.01% | 674,520 |
| 2012-07-06 | 2012-07-04 | 2.515 | 276,784 | -4,914 | 0.01% | 696,118 |
| 2012-07-04 | 2012-06-29 | 2.491 | 281,698 | +141 | 0.01% | 701,599 |
| 2012-06-26 | 2012-06-22 | 2.613 | 281,557 | -36,040 | 0.01% | 735,622 |
| 2012-06-22 | 2012-06-20 | 2.625 | 317,597 | +34,402 | 0.01% | 833,661 |
| 2012-06-21 | 2012-06-19 | 2.564 | 283,195 | +119,585 | 0.01% | 726,072 |
| 2012-06-18 | 2012-06-14 | 2.454 | 163,610 | -49,145 | 0.01% | 401,496 |
| 2012-06-11 | 2012-06-07 | 2.515 | 212,755 | +22,935 | 0.01% | 535,084 |
| 2012-06-08 | 2012-06-06 | 2.613 | 189,820 | -26,211 | 0.01% | 495,942 |
| 2012-06-07 | 2012-06-05 | 2.564 | 216,031 | -29,487 | 0.01% | 553,873 |
| 2012-06-06 | 2012-06-04 | 2.503 | 245,518 | -3,276 | 0.01% | 614,486 |
| 2012-06-05 | 2012-06-01 | 2.637 | 248,794 | -26,211 | 0.01% | 656,098 |
| 2012-06-04 | 2012-05-31 | 2.576 | 275,005 | +227,694 | 0.01% | 708,432 |
| 2012-05-31 | 2012-05-29 | 2.918 | 47,311 | -14,743 | 0.00% | 138,050 |
| 2012-05-30 | 2012-05-28 | 2.964 | 62,054 | -314,526 | 0.00% | 183,907 |
| 2012-05-29 | 2012-05-25 | 2.913 | 376,580 | +8,847 | 0.01% | 1,097,060 |
| 2012-05-25 | 2012-05-23 | 2.951 | 367,733 | -4,758 | 0.01% | 1,085,200 |
| 2012-05-24 | 2012-05-22 | 3.027 | 372,491 | +72,950 | 0.01% | 1,127,427 |
| 2012-05-23 | 2012-05-21 | 2.951 | 299,541 | -1,586 | 0.01% | 883,962 |
| 2012-05-22 | 2012-05-18 | 2.976 | 301,127 | +214,093 | 0.01% | 896,237 |
| 2012-05-21 | 2012-05-17 | 2.964 | 87,034 | +53,920 | 0.00% | 257,940 |
| 2012-05-18 | 2012-05-16 | 3.014 | 33,114 | -95,152 | 0.00% | 99,809 |
| 2012-05-17 | 2012-05-15 | 3.140 | 128,266 | -128,456 | 0.00% | 402,784 |
| 2012-05-16 | 2012-05-14 | 3.102 | 256,722 | -120,527 | 0.01% | 796,452 |
| 2012-05-15 | 2012-05-11 | 3.178 | 377,249 | -17,444 | 0.01% | 1,198,919 |
| 2012-05-14 | 2012-05-10 | 3.203 | 394,693 | +361,390 | 0.02% | 1,264,313 |
| 2012-05-11 | 2012-05-09 | 3.254 | 33,303 | -195,063 | 0.00% | 108,359 |
| 2012-05-10 | 2012-05-08 | 3.292 | 228,366 | +209,336 | 0.01% | 751,680 |
| 2012-05-09 | 2012-05-07 | 3.279 | 19,030 | -2,450 | 0.00% | 62,398 |
| 2012-05-04 | 2012-05-02 | 3.418 | 21,480 | -363,698 | 0.00% | 73,412 |
| 2012-05-03 | 2012-04-30 | 3.380 | 385,178 | -396,468 | 0.01% | 1,301,840 |
| 2012-05-02 | 2012-04-27 | 3.380 | 781,646 | +17,444 | 0.03% | 2,641,838 |
| 2012-04-26 | 2012-04-24 | 3.418 | 764,202 | +187,133 | 0.03% | 2,611,793 |
| 2012-04-24 | 2012-04-20 | 3.430 | 577,069 | -4,757 | 0.02% | 1,979,511 |
| 2012-04-20 | 2012-04-18 | 3.481 | 581,826 | +65,021 | 0.02% | 2,025,179 |
| 2012-04-19 | 2012-04-17 | 3.493 | 516,805 | +139,556 | 0.02% | 1,805,376 |
| 2012-04-18 | 2012-04-16 | 3.582 | 377,249 | +106,254 | 0.01% | 1,351,163 |
| 2012-04-17 | 2012-04-13 | 3.670 | 270,995 | -133,213 | 0.01% | 994,525 |
| 2012-04-16 | 2012-04-12 | 3.594 | 404,208 | -309,246 | 0.02% | 1,452,818 |
| 2012-04-13 | 2012-04-11 | 3.556 | 713,454 | -41,233 | 0.03% | 2,537,327 |
| 2012-04-12 | 2012-04-10 | 3.657 | 754,687 | -231,537 | 0.03% | 2,760,109 |
| 2012-04-10 | 2012-04-03 | 3.796 | 986,224 | -49,162 | 0.04% | 3,743,720 |
| 2012-04-05 | 2012-04-02 | 3.695 | 1,035,386 | -29,742 | 0.04% | 3,825,879 |
| 2012-04-03 | 2012-03-30 | 3.733 | 1,065,128 | +20,218 | 0.04% | 3,976,077 |
| 2012-04-02 | 2012-03-29 | 3.733 | 1,044,910 | -37,260 | 0.04% | 3,900,604 |
| 2012-03-29 | 2012-03-27 | 3.846 | 1,082,170 | +5,551 | 0.04% | 4,162,523 |
| 2012-03-27 | 2012-03-23 | 3.809 | 1,076,619 | +20,616 | 0.04% | 4,100,438 |
| 2012-03-26 | 2012-03-22 | 3.897 | 1,056,003 | -71,364 | 0.04% | 4,115,143 |
| 2012-03-23 | 2012-03-21 | 3.872 | 1,127,367 | -79,294 | 0.04% | 4,364,807 |
| 2012-03-22 | 2012-03-20 | 3.872 | 1,206,661 | -71,364 | 0.05% | 4,671,808 |
| 2012-03-20 | 2012-03-16 | 3.935 | 1,278,025 | -45,990 | 0.05% | 5,028,694 |
| 2012-03-19 | 2012-03-15 | 3.947 | 1,324,015 | -152,244 | 0.05% | 5,226,351 |
| 2012-03-16 | 2012-03-14 | 4.023 | 1,476,259 | -111,011 | 0.06% | 5,939,017 |
| 2012-03-15 | 2012-03-13 | 4.048 | 1,587,270 | +9,515 | 0.06% | 6,425,651 |
| 2012-03-14 | 2012-03-12 | 3.998 | 1,577,755 | -6,344 | 0.06% | 6,307,542 |
| 2012-03-13 | 2012-03-09 | 4.061 | 1,584,099 | +66,607 | 0.06% | 6,432,792 |
| 2012-03-12 | 2012-03-08 | 4.010 | 1,517,492 | +66,607 | 0.06% | 6,085,760 |
| 2012-03-09 | 2012-03-07 | 3.922 | 1,450,885 | -19,031 | 0.06% | 5,690,556 |
| 2012-03-08 | 2012-03-06 | 3.922 | 1,469,916 | -383,781 | 0.06% | 5,765,198 |
| 2012-03-07 | 2012-03-05 | 4.099 | 1,853,697 | +149,072 | 0.07% | 7,597,722 |
| 2012-03-06 | 2012-03-02 | 4.250 | 1,704,625 | +123,698 | 0.07% | 7,244,694 |
| 2012-03-05 | 2012-03-01 | 4.250 | 1,580,927 | -202,555 | 0.06% | 6,718,975 |
| 2012-03-02 | 2012-02-29 | 4.364 | 1,783,482 | -99,910 | 0.07% | 7,782,267 |
| 2012-03-01 | 2012-02-28 | 4.313 | 1,883,392 | -90,395 | 0.07% | 8,123,218 |
| 2012-02-29 | 2012-02-27 | 4.225 | 1,973,787 | -196,648 | 0.08% | 8,338,854 |
| 2012-02-28 | 2012-02-24 | 4.288 | 2,170,435 | +478,934 | 0.08% | 9,306,513 |
| 2012-02-27 | 2012-02-23 | 4.162 | 1,691,501 | +125,284 | 0.06% | 7,039,592 |
| 2012-02-24 | 2012-02-22 | 4.275 | 1,566,217 | -45,990 | 0.06% | 6,695,961 |
| 2012-02-23 | 2012-02-21 | 4.225 | 1,612,207 | -28,546 | 0.06% | 6,811,251 |
| 2012-02-22 | 2012-02-20 | 4.162 | 1,640,753 | +502,722 | 0.06% | 6,828,392 |
| 2012-02-21 | 2012-02-17 | 4.225 | 1,138,031 | +271,184 | 0.04% | 4,807,953 |
| 2012-02-20 | 2012-02-16 | 4.338 | 866,847 | -11,101 | 0.03% | 3,760,644 |
| 2012-02-17 | 2012-02-15 | 4.086 | 877,948 | +186,872 | 0.03% | 3,587,361 |
| 2012-02-16 | 2012-02-14 | 3.960 | 691,076 | -3,172 | 0.03% | 2,736,634 |
| 2012-02-15 | 2012-02-13 | 3.998 | 694,248 | +220,436 | 0.03% | 2,775,461 |
| 2012-02-14 | 2012-02-10 | 3.998 | 473,812 | -50,748 | 0.02% | 1,894,203 |
| 2012-02-13 | 2012-02-09 | 4.073 | 524,560 | +214,093 | 0.02% | 2,136,776 |
| 2012-02-10 | 2012-02-08 | 3.796 | 310,467 | +96,739 | 0.01% | 1,178,537 |
| 2012-02-08 | 2012-02-06 | 3.506 | 213,728 | +79,293 | 0.01% | 749,320 |
| 2012-02-07 | 2012-02-03 | 3.493 | 134,435 | -97,927 | 0.01% | 469,627 |
| 2012-02-06 | 2012-02-02 | 3.481 | 232,362 | +148,675 | 0.01% | 808,789 |
| 2012-02-03 | 2012-02-01 | 3.443 | 83,687 | +22,203 | 0.00% | 288,126 |
| 2012-02-02 | 2012-01-31 | 3.544 | 61,484 | +48,469 | 0.00% | 217,886 |
| 2012-02-01 | 2012-01-30 | 3.657 | 13,015 | -11,794 | 0.00% | 47,600 |
| 2012-01-31 | 2012-01-27 | 3.720 | 24,809 | +17,444 | 0.00% | 92,298 |
| 2012-01-30 | 2012-01-26 | 3.657 | 7,365 | -39,451 | 0.00% | 26,936 |
| 2012-01-27 | 2012-01-20 | 3.569 | 46,816 | +19,031 | 0.00% | 167,087 |
| 2012-01-26 | 2012-01-19 | 3.544 | 27,785 | -71,490 | 0.00% | 98,464 |
| 2012-01-20 | 2012-01-18 | 3.493 | 99,275 | -7,929 | 0.00% | 346,801 |
| 2012-01-19 | 2012-01-17 | 3.544 | 107,204 | +52,334 | 0.00% | 379,908 |
| 2012-01-18 | 2012-01-16 | 3.329 | 54,870 | -26,960 | 0.00% | 182,684 |
| 2012-01-17 | 2012-01-13 | 3.556 | 81,830 | -14,273 | 0.00% | 291,020 |
| 2012-01-16 | 2012-01-12 | 3.556 | 96,103 | +6,343 | 0.00% | 341,781 |
| 2012-01-13 | 2012-01-11 | 3.582 | 89,760 | -30,131 | 0.00% | 321,486 |
| 2012-01-12 | 2012-01-10 | 3.582 | 119,891 | -87,223 | 0.00% | 429,404 |
| 2012-01-11 | 2012-01-09 | 3.531 | 207,114 | -19,031 | 0.01% | 731,356 |
| 2012-01-10 | 2012-01-06 | 3.506 | 226,145 | -3,172 | 0.01% | 792,854 |
| 2012-01-09 | 2012-01-05 | 3.607 | 229,317 | -50,748 | 0.01% | 827,111 |
| 2012-01-06 | 2012-01-04 | 3.418 | 280,065 | +3,369 | 0.01% | 957,171 |
| 2012-01-05 | 2012-01-03 | 3.380 | 276,696 | +1,586 | 0.01% | 935,188 |
| 2012-01-04 | 2011-12-30 | 3.342 | 275,110 | -9,516 | 0.01% | 919,419 |
| 2012-01-03 | 2011-12-29 | 3.342 | 284,626 | +1,586 | 0.01% | 951,222 |
| 2011-12-30 | 2011-12-28 | 3.380 | 283,040 | +7,930 | 0.01% | 956,630 |
| 2011-12-28 | 2011-12-22 | 3.418 | 275,110 | -5,414 | 0.01% | 940,236 |
| 2011-12-23 | 2011-12-21 | 3.355 | 280,524 | +3,172 | 0.01% | 941,051 |
| 2011-12-21 | 2011-12-19 | 3.443 | 277,352 | -271,642 | 0.01% | 954,894 |
| 2011-12-20 | 2011-12-16 | 3.392 | 548,994 | +68,193 | 0.02% | 1,862,435 |
| 2011-12-19 | 2011-12-15 | 3.392 | 480,801 | +80,879 | 0.02% | 1,631,094 |
| 2011-12-16 | 2011-12-14 | 3.481 | 399,922 | -11,101 | 0.02% | 1,392,021 |
| 2011-12-15 | 2011-12-13 | 3.481 | 411,023 | +150,658 | 0.02% | 1,430,660 |
| 2011-12-14 | 2011-12-12 | 3.506 | 260,365 | -11,101 | 0.01% | 912,827 |
| 2011-12-13 | 2011-12-09 | 3.619 | 271,466 | -20,616 | 0.01% | 982,559 |
| 2011-12-12 | 2011-12-08 | 3.708 | 292,082 | -25,374 | 0.01% | 1,082,963 |
| 2011-12-09 | 2011-12-07 | 3.746 | 317,456 | -12,687 | 0.01% | 1,189,053 |
| 2011-12-08 | 2011-12-06 | 3.683 | 330,143 | -20,617 | 0.01% | 1,215,756 |
| 2011-12-07 | 2011-12-05 | 3.884 | 350,760 | -20,616 | 0.01% | 1,362,455 |
| 2011-12-06 | 2011-12-02 | 3.910 | 371,376 | -15,859 | 0.01% | 1,451,900 |
| 2011-12-05 | 2011-12-01 | 3.935 | 387,235 | +136,385 | 0.01% | 1,523,669 |
| 2011-12-02 | 2011-11-30 | 3.796 | 250,850 | -23,788 | 0.01% | 952,230 |
| 2011-12-01 | 2011-11-29 | 3.846 | 274,638 | -38,061 | 0.01% | 1,056,384 |
| 2011-11-30 | 2011-11-28 | 3.746 | 312,699 | -33,303 | 0.01% | 1,171,236 |
| 2011-11-29 | 2011-11-25 | 3.569 | 346,002 | -28,546 | 0.01% | 1,234,885 |
| 2011-11-28 | 2011-11-24 | 3.670 | 374,548 | -892,847 | 0.01% | 1,374,554 |
| 2011-11-25 | 2011-11-23 | 3.594 | 1,267,395 | -44,404 | 0.05% | 4,555,312 |
| 2011-11-24 | 2011-11-22 | 3.695 | 1,311,799 | +55,505 | 0.05% | 4,847,259 |
| 2011-11-23 | 2011-11-21 | 3.569 | 1,256,294 | +50,748 | 0.05% | 4,483,726 |
| 2011-11-22 | 2011-11-18 | 3.708 | 1,205,546 | +7,930 | 0.05% | 4,469,845 |
| 2011-11-21 | 2011-11-17 | 3.783 | 1,197,616 | -143,097 | 0.05% | 4,531,063 |
| 2011-11-18 | 2011-11-16 | 3.846 | 1,340,713 | +17,445 | 0.05% | 5,156,998 |
| 2011-11-17 | 2011-11-15 | 3.985 | 1,323,268 | -1,861,239 | 0.05% | 5,273,467 |
| 2011-11-16 | 2011-11-14 | 4.073 | 3,184,507 | +55,505 | 0.12% | 12,971,973 |
| 2011-11-15 | 2011-11-11 | 4.036 | 3,129,002 | +9,516 | 0.12% | 12,627,493 |
| 2011-11-14 | 2011-11-10 | 4.010 | 3,119,486 | +7,929 | 0.12% | 12,510,408 |
| 2011-11-11 | 2011-11-09 | 4.351 | 3,111,557 | +19,030 | 0.12% | 13,538,114 |
| 2011-11-10 | 2011-11-08 | 4.389 | 3,092,527 | +104,668 | 0.12% | 13,572,319 |
| 2011-11-09 | 2011-11-07 | 4.515 | 2,987,859 | +50,748 | 0.11% | 13,489,766 |
| 2011-11-08 | 2011-11-04 | 4.527 | 2,937,111 | +103,082 | 0.11% | 13,297,687 |
| 2011-11-07 | 2011-11-03 | 4.452 | 2,834,029 | +889,675 | 0.11% | 12,616,541 |
| 2011-11-04 | 2011-11-02 | 4.527 | 1,944,354 | -171,274 | 0.07% | 8,803,008 |
| 2011-11-03 | 2011-11-01 | 4.452 | 2,115,628 | +1,449,489 | 0.08% | 9,418,361 |
| 2011-11-01 | 2011-10-28 | 4.578 | 666,139 | -4,758 | 0.03% | 3,049,529 |
| 2011-10-31 | 2011-10-27 | 4.565 | 670,897 | +109,425 | 0.03% | 3,062,850 |
| 2011-10-27 | 2011-10-25 | 4.275 | 561,472 | -9,515 | 0.02% | 2,400,430 |
| 2011-10-26 | 2011-10-24 | 4.288 | 570,987 | -12,687 | 0.02% | 2,448,310 |
| 2011-10-25 | 2011-10-21 | 4.137 | 583,674 | -22,202 | 0.02% | 2,414,379 |
| 2011-10-24 | 2011-10-20 | 3.872 | 605,876 | +17,445 | 0.02% | 2,345,759 |
| 2011-10-21 | 2011-10-19 | 3.935 | 588,431 | +134,799 | 0.02% | 2,315,322 |
| 2011-10-20 | 2011-10-18 | 4.023 | 453,632 | +130,042 | 0.02% | 1,824,970 |
| 2011-10-19 | 2011-10-17 | 4.351 | 323,590 | +166,516 | 0.01% | 1,407,912 |
| 2011-10-18 | 2011-10-14 | 4.237 | 157,074 | +12,687 | 0.01% | 665,587 |
| 2011-10-17 | 2011-10-13 | 4.540 | 144,387 | -594,702 | 0.01% | 655,529 |
| 2011-10-14 | 2011-10-12 | 4.338 | 739,089 | -3,172 | 0.03% | 3,206,391 |
| 2011-10-13 | 2011-10-11 | 4.010 | 742,261 | -19,031 | 0.03% | 2,976,769 |
| 2011-10-11 | 2011-10-07 | 3.973 | 761,292 | -17,444 | 0.03% | 3,024,288 |
| 2011-10-10 | 2011-10-06 | 3.607 | 778,736 | -3,172 | 0.03% | 2,808,779 |
| 2011-10-06 | 2011-10-03 | 3.481 | 781,908 | -41,233 | 0.03% | 2,721,611 |
| 2011-10-04 | 2011-09-30 | 3.657 | 823,141 | -3,172 | 0.03% | 3,010,465 |
| 2011-10-03 | 2011-09-28 | 3.884 | 826,313 | -350,478 | 0.03% | 3,209,642 |
| 2011-09-30 | 2011-09-27 | 3.783 | 1,176,791 | -36,475 | 0.05% | 4,452,274 |
| 2011-09-28 | 2011-09-26 | 3.266 | 1,213,266 | +120,527 | 0.05% | 3,962,936 |
| 2011-09-27 | 2011-09-23 | 3.506 | 1,092,739 | +196,648 | 0.04% | 3,831,092 |
| 2011-09-26 | 2011-09-22 | 3.607 | 896,091 | -160,173 | 0.03% | 3,232,060 |
| 2011-09-23 | 2011-09-21 | 3.846 | 1,056,264 | +98,324 | 0.04% | 4,062,876 |
| 2011-09-22 | 2011-09-20 | 3.733 | 957,940 | -61,849 | 0.04% | 3,575,949 |
| 2011-09-21 | 2011-09-19 | 3.809 | 1,019,789 | -104,668 | 0.04% | 3,883,994 |
| 2011-09-20 | 2011-09-16 | 4.036 | 1,124,457 | -423,428 | 0.04% | 4,537,892 |
| 2011-09-19 | 2011-09-15 | 3.903 | 1,547,885 | -304,488 | 0.06% | 6,042,121 |
| 2011-09-16 | 2011-09-14 | 3.853 | 1,852,373 | -95,023 | 0.07% | 7,136,470 |
| 2011-09-15 | 2011-09-12 | 4.005 | 1,947,396 | +20,449 | 0.08% | 7,799,688 |
| 2011-09-12 | 2011-09-08 | 4.450 | 1,926,947 | -81,794 | 0.07% | 8,575,317 |
| 2011-09-09 | 2011-09-07 | 4.107 | 2,008,741 | +45,616 | 0.08% | 8,249,713 |
| 2011-09-08 | 2011-09-06 | 4.107 | 1,963,125 | +427,285 | 0.08% | 8,062,372 |
| 2011-09-07 | 2011-09-05 | 4.654 | 1,535,840 | +4,719 | 0.06% | 7,147,258 |
| 2011-09-06 | 2011-09-02 | 4.870 | 1,531,121 | +9,437 | 0.06% | 7,456,254 |
| 2011-09-05 | 2011-09-01 | 5.124 | 1,521,684 | +121,118 | 0.06% | 7,797,258 |
| 2011-09-01 | 2011-08-30 | 4.984 | 1,400,566 | -86,513 | 0.05% | 6,980,749 |
| 2011-08-31 | 2011-08-29 | 4.794 | 1,487,079 | +31,460 | 0.06% | 7,128,330 |
| 2011-08-30 | 2011-08-26 | 4.654 | 1,455,619 | -14,157 | 0.06% | 6,773,937 |
| 2011-08-29 | 2011-08-25 | 4.755 | 1,469,776 | -12,584 | 0.06% | 6,989,323 |
| 2011-08-26 | 2011-08-24 | 4.743 | 1,482,360 | -6,291 | 0.06% | 7,030,317 |
| 2011-08-25 | 2011-08-23 | 4.895 | 1,488,651 | -473,461 | 0.06% | 7,287,289 |
| 2011-08-24 | 2011-08-22 | 4.717 | 1,962,112 | -616,601 | 0.08% | 9,255,717 |
| 2011-08-23 | 2011-08-19 | 5.086 | 2,578,713 | +114,826 | 0.10% | 13,115,214 |
| 2011-08-22 | 2011-08-18 | 5.595 | 2,463,887 | +246,955 | 0.10% | 13,784,336 |
| 2011-08-19 | 2011-08-17 | 6.052 | 2,216,932 | +232,798 | 0.09% | 13,417,503 |
| 2011-08-18 | 2011-08-16 | 5.963 | 1,984,134 | -217,068 | 0.08% | 11,831,947 |
| 2011-08-17 | 2011-08-15 | 5.709 | 2,201,202 | +66,064 | 0.08% | 12,566,624 |
| 2011-08-16 | 2011-08-12 | 5.378 | 2,135,138 | +26,740 | 0.08% | 11,483,617 |
| 2011-08-15 | 2011-08-11 | 5.467 | 2,108,398 | +294,144 | 0.08% | 11,527,455 |
| 2011-08-12 | 2011-08-10 | 5.938 | 1,814,254 | -158,869 | 0.07% | 10,772,769 |
| 2011-08-11 | 2011-08-09 | 5.798 | 1,973,123 | -70,783 | 0.08% | 11,440,141 |
| 2011-08-10 | 2011-08-08 | 5.823 | 2,043,906 | +180,890 | 0.08% | 11,902,516 |
| 2011-08-09 | 2011-08-05 | 5.976 | 1,863,016 | -26,740 | 0.07% | 11,133,375 |
| 2011-08-08 | 2011-08-04 | 6.459 | 1,889,756 | +147,858 | 0.07% | 12,206,238 |
| 2011-08-05 | 2011-08-03 | 6.434 | 1,741,898 | +239,090 | 0.07% | 11,206,903 |
| 2011-08-04 | 2011-08-02 | 6.637 | 1,502,808 | +235,944 | 0.06% | 9,974,391 |
| 2011-08-03 | 2011-08-01 | 6.726 | 1,266,864 | -9,438 | 0.05% | 8,521,147 |
| 2011-08-02 | 2011-07-29 | 6.485 | 1,276,302 | +224,933 | 0.05% | 8,276,296 |
| 2011-08-01 | 2011-07-28 | 6.650 | 1,051,369 | +141,567 | 0.04% | 6,991,482 |
| 2011-07-29 | 2011-07-27 | 6.739 | 909,802 | +17,302 | 0.04% | 6,131,054 |
| 2011-07-28 | 2011-07-26 | 6.828 | 892,500 | -28,592 | 0.03% | 6,093,894 |
| 2011-07-27 | 2011-07-25 | 6.434 | 921,092 | -323,751 | 0.04% | 5,926,058 |
| 2011-07-26 | 2011-07-22 | 5.912 | 1,244,843 | +953,214 | 0.05% | 7,360,036 |
| 2011-07-22 | 2011-07-20 | 5.760 | 291,629 | -40,897 | 0.01% | 1,679,737 |
| 2011-07-21 | 2011-07-19 | 5.671 | 332,526 | +51,908 | 0.01% | 1,885,701 |
| 2011-07-20 | 2011-07-18 | 5.671 | 280,618 | +34,605 | 0.01% | 1,591,339 |
| 2011-07-19 | 2011-07-15 | 5.874 | 246,013 | -23,595 | 0.01% | 1,445,148 |
| 2011-07-18 | 2011-07-14 | 5.925 | 269,608 | -117,972 | 0.01% | 1,597,464 |
| 2011-07-15 | 2011-07-13 | 5.938 | 387,580 | +92,805 | 0.01% | 2,301,392 |
| 2011-07-14 | 2011-07-12 | 5.900 | 294,775 | -1,326,005 | 0.01% | 1,739,086 |
| 2011-07-13 | 2011-07-11 | 5.811 | 1,620,780 | +335,040 | 0.06% | 9,417,869 |
| 2011-07-12 | 2011-07-08 | 5.811 | 1,285,740 | +113,253 | 0.05% | 7,471,052 |
| 2011-07-11 | 2011-07-07 | 5.823 | 1,172,487 | -95,950 | 0.05% | 6,827,880 |
| 2011-07-08 | 2011-07-06 | 5.480 | 1,268,437 | -124,264 | 0.05% | 6,951,180 |
| 2011-07-07 | 2011-07-05 | 5.633 | 1,392,701 | +11,011 | 0.05% | 7,844,658 |
| 2011-07-06 | 2011-07-04 | 5.595 | 1,381,690 | -17,303 | 0.05% | 7,729,932 |
| 2011-07-05 | 2011-06-30 | 5.480 | 1,398,993 | -62,918 | 0.05% | 7,666,642 |
| 2011-07-04 | 2011-06-29 | 5.353 | 1,461,911 | +136,847 | 0.06% | 7,825,560 |
| 2011-06-30 | 2011-06-28 | 5.506 | 1,325,064 | -160,442 | 0.05% | 7,295,199 |
| 2011-06-29 | 2011-06-27 | 5.531 | 1,485,506 | +167,521 | 0.06% | 8,216,295 |
| 2011-06-28 | 2011-06-24 | 5.340 | 1,317,985 | -159,656 | 0.05% | 7,038,371 |
| 2011-06-27 | 2011-06-23 | 5.200 | 1,477,641 | +97,524 | 0.06% | 7,684,305 |
| 2011-06-24 | 2011-06-22 | 5.150 | 1,380,117 | +592,911 | 0.05% | 7,106,951 |
| 2011-06-23 | 2011-06-21 | 4.933 | 787,206 | -3,814,427 | 0.03% | 3,883,582 |
| 2011-06-22 | 2011-06-20 | 4.755 | 4,601,633 | -168,307 | 0.18% | 21,882,451 |
| 2011-06-21 | 2011-06-17 | 5.035 | 4,769,940 | -65,921 | 0.18% | 24,017,095 |
| 2011-06-20 | 2011-06-16 | 5.226 | 4,835,861 | -86,085 | 0.19% | 25,271,325 |
| 2011-06-17 | 2011-06-15 | 5.277 | 4,921,946 | -20,302 | 0.19% | 25,971,517 |
| 2011-06-16 | 2011-06-14 | 5.328 | 4,942,248 | -6,255 | 0.19% | 26,330,005 |
| 2011-06-15 | 2011-06-13 | 5.200 | 4,948,503 | -110,107 | 0.19% | 25,734,132 |
| 2011-06-14 | 2011-06-10 | 5.150 | 5,058,610 | -1,573 | 0.20% | 26,049,453 |
| 2011-06-13 | 2011-06-09 | 5.302 | 5,060,183 | +48,761 | 0.20% | 26,829,628 |
| 2011-06-10 | 2011-06-08 | 5.620 | 5,011,422 | -163,188 | 0.19% | 28,164,084 |
| 2011-06-09 | 2011-06-07 | 6.065 | 5,174,610 | -3,952 | 0.20% | 31,384,006 |
| 2011-06-08 | 2011-06-03 | 5.951 | 5,178,562 | +131,145 | 0.20% | 30,815,372 |
| 2011-06-07 | 2011-06-02 | 5.951 | 5,047,417 | -7,730 | 0.19% | 30,034,985 |
| 2011-06-03 | 2011-06-01 | 6.103 | 5,055,147 | +470,284 | 0.20% | 30,852,290 |
| 2011-06-02 | 2011-05-31 | 5.849 | 4,584,863 | +1,741,266 | 0.18% | 26,816,159 |
| 2011-06-01 | 2011-05-30 | 5.862 | 2,843,597 | +1,555,343 | 0.11% | 16,667,918 |
| 2011-05-31 | 2011-05-27 | 5.620 | 1,288,254 | +180,890 | 0.05% | 7,239,960 |
| 2011-05-30 | 2011-05-26 | 5.391 | 1,107,364 | -22,021 | 0.04% | 5,969,922 |
| 2011-05-27 | 2011-05-25 | 5.226 | 1,129,385 | -65,136 | 0.04% | 5,901,959 |
| 2011-05-25 | 2011-05-23 | 5.137 | 1,194,521 | +31,459 | 0.05% | 6,136,031 |
| 2011-05-24 | 2011-05-20 | 5.326 | 1,163,062 | +12,583 | 0.04% | 6,194,130 |
| 2011-05-23 | 2011-05-19 | 5.506 | 1,150,479 | +33,722 | 0.04% | 6,334,314 |
| 2011-05-20 | 2011-05-18 | 5.622 | 1,116,757 | +466 | 0.04% | 6,277,941 |
| 2011-05-19 | 2011-05-17 | 5.506 | 1,116,291 | -1,428,547 | 0.04% | 6,146,081 |
| 2011-05-18 | 2011-05-16 | 5.197 | 2,544,838 | +174,129 | 0.10% | 13,225,698 |
| 2011-05-17 | 2011-05-13 | 5.351 | 2,370,709 | +696,516 | 0.09% | 12,686,700 |
| 2011-05-16 | 2011-05-12 | 5.570 | 1,674,193 | +57,525 | 0.07% | 9,325,465 |
| 2011-05-13 | 2011-05-11 | 5.737 | 1,616,668 | +203,669 | 0.06% | 9,275,403 |
| 2011-05-12 | 2011-05-09 | 5.815 | 1,412,999 | +101,056 | 0.06% | 8,215,942 |
| 2011-05-11 | 2011-05-06 | 5.724 | 1,311,943 | -1,083,814 | 0.05% | 7,510,210 |
| 2011-05-09 | 2011-05-05 | 5.673 | 2,395,757 | +296,952 | 0.09% | 13,591,220 |
| 2011-05-06 | 2011-05-04 | 6.008 | 2,098,805 | +407,338 | 0.08% | 12,608,577 |
| 2011-05-05 | 2011-05-03 | 5.995 | 1,691,467 | +83,955 | 0.07% | 10,139,734 |
| 2011-05-04 | 2011-04-29 | 6.033 | 1,607,512 | +254,974 | 0.06% | 9,698,491 |
| 2011-05-03 | 2011-04-28 | 6.265 | 1,352,538 | +101,057 | 0.05% | 8,473,358 |
| 2011-04-29 | 2011-04-27 | 6.535 | 1,251,481 | -262,748 | 0.05% | 8,178,338 |
| 2011-04-28 | 2011-04-26 | 6.291 | 1,514,229 | +354,477 | 0.06% | 9,525,275 |
| 2011-04-27 | 2011-04-21 | 6.200 | 1,159,752 | +449,315 | 0.05% | 7,191,000 |
| 2011-04-26 | 2011-04-20 | 6.072 | 710,437 | -27,985 | 0.03% | 4,313,648 |
| 2011-04-21 | 2011-04-19 | 5.544 | 738,422 | +35,758 | 0.03% | 4,094,105 |
| 2011-04-20 | 2011-04-18 | 5.519 | 702,664 | -110,385 | 0.03% | 3,877,770 |
| 2011-04-19 | 2011-04-15 | 5.583 | 813,049 | -29,540 | 0.03% | 4,539,244 |
| 2011-04-18 | 2011-04-14 | 5.596 | 842,589 | +157,027 | 0.03% | 4,715,005 |
| 2011-04-15 | 2011-04-13 | 5.480 | 685,562 | +3,110 | 0.03% | 3,756,933 |
| 2011-04-14 | 2011-04-12 | 5.210 | 682,452 | +69,962 | 0.03% | 3,555,529 |
| 2011-04-13 | 2011-04-11 | 5.390 | 612,490 | +301,616 | 0.02% | 3,301,339 |
| 2011-04-12 | 2011-04-08 | 5.506 | 310,874 | -46,641 | 0.01% | 1,711,612 |
| 2011-04-11 | 2011-04-07 | 5.377 | 357,515 | -9,329 | 0.01% | 1,922,417 |
| 2011-04-08 | 2011-04-06 | 5.236 | 366,844 | +40,423 | 0.01% | 1,920,671 |
| 2011-04-07 | 2011-04-04 | 4.837 | 326,421 | +185,012 | 0.01% | 1,578,858 |
| 2011-04-06 | 2011-04-01 | 4.991 | 141,409 | +52,861 | 0.01% | 705,807 |
| 2011-04-04 | 2011-03-31 | 5.004 | 88,548 | +60,634 | 0.00% | 443,104 |
| 2011-04-01 | 2011-03-30 | 5.004 | 27,914 | -149,254 | 0.00% | 139,685 |
| 2011-03-30 | 2011-03-28 | 4.245 | 177,168 | +15,548 | 0.01% | 752,101 |
| 2011-03-29 | 2011-03-25 | 4.297 | 161,620 | -43,533 | 0.01% | 694,414 |
| 2011-03-28 | 2011-03-24 | 4.309 | 205,153 | +1,555 | 0.01% | 884,097 |
| 2011-03-25 | 2011-03-23 | 4.232 | 203,598 | +7,774 | 0.01% | 861,681 |
| 2011-03-24 | 2011-03-22 | 4.181 | 195,824 | +54,415 | 0.01% | 818,703 |
| 2011-03-18 | 2011-03-16 | 4.052 | 141,409 | +4,664 | 0.01% | 573,013 |
| 2011-03-08 | 2011-03-04 | 3.846 | 136,745 | -94,838 | 0.01% | 525,969 |
| 2011-03-03 | 2011-03-01 | 3.731 | 231,583 | +228,544 | 0.01% | 863,936 |
| 2011-03-01 | 2011-02-25 | 3.499 | 3,039 | +1,555 | 0.00% | 10,634 |
| 2011-02-01 | 2011-01-28 | 3.833 | 1,484 | -69,962 | 0.00% | 5,689 |
| 2011-01-31 | 2011-01-27 | 3.885 | 71,446 | -6,219 | 0.00% | 277,563 |
| 2011-01-26 | 2011-01-24 | 3.846 | 77,665 | -74,627 | 0.00% | 298,726 |
| 2011-01-21 | 2011-01-19 | 3.988 | 152,292 | +51,306 | 0.01% | 607,318 |
| 2011-01-18 | 2011-01-14 | 4.065 | 100,986 | +51,306 | 0.00% | 410,512 |
| 2011-01-17 | 2011-01-13 | 4.142 | 49,680 | +20,211 | 0.00% | 205,785 |
| 2011-01-07 | 2011-01-05 | 3.846 | 29,469 | +27,985 | 0.00% | 113,348 |
| 2010-12-22 | 2010-12-20 | 3.756 | 1,484 | -211,442 | 0.00% | 5,574 |
| 2010-12-13 | 2010-12-09 | 4.104 | 212,926 | -407,338 | 0.01% | 873,769 |
| 2010-12-08 | 2010-12-06 | 4.026 | 620,264 | +160,137 | 0.02% | 2,497,457 |
| 2010-12-07 | 2010-12-03 | 3.975 | 460,127 | +247,201 | 0.02% | 1,828,998 |
| 2010-11-25 | 2010-11-23 | 3.795 | 212,926 | -155,473 | 0.01% | 808,031 |
| 2010-11-24 | 2010-11-22 | 3.924 | 368,399 | +211,443 | 0.01% | 1,445,424 |
| 2010-11-19 | 2010-11-17 | 3.705 | 156,956 | -136,816 | 0.01% | 581,497 |
| 2010-11-09 | 2010-11-05 | 4.116 | 293,772 | -136,815 | 0.01% | 1,209,310 |
| 2010-11-08 | 2010-11-04 | 4.001 | 430,587 | -136,816 | 0.02% | 1,722,655 |
| 2010-11-02 | 2010-10-29 | 4.104 | 567,403 | -219,216 | 0.02% | 2,328,410 |
| 2010-11-01 | 2010-10-28 | 4.065 | 786,619 | -194,340 | 0.03% | 3,197,633 |
| 2010-10-27 | 2010-10-25 | 4.361 | 980,959 | +155,472 | 0.04% | 4,277,871 |
| 2010-09-22 | 2010-09-20 | 3.731 | 825,487 | +1,088 | 0.03% | 3,079,536 |
| 2010-09-21 | 2010-09-17 | 3.756 | 824,399 | -855 | 0.03% | 3,096,688 |
| 2010-09-20 | 2010-09-16 | 3.641 | 825,254 | -233 | 0.03% | 3,004,354 |
| 2010-08-02 | 2010-07-29 | 3.473 | 825,487 | +219,216 | 0.03% | 2,867,155 |
| 2010-07-27 | 2010-07-23 | 3.473 | 606,271 | +219,216 | 0.02% | 2,105,754 |
| 2010-07-22 | 2010-07-20 | 3.435 | 387,055 | +144,589 | 0.02% | 1,329,416 |
| 2010-07-14 | 2010-07-12 | 3.165 | 242,466 | +240,982 | 0.01% | 767,296 |
| 2010-07-08 | 2010-07-06 | 2.894 | 1,484 | -3,109 | 0.00% | 4,295 |
| 2010-07-07 | 2010-07-05 | 2.779 | 4,593 | -20,212 | 0.00% | 12,762 |
| 2010-07-02 | 2010-06-29 | 2.804 | 24,805 | -67,867 | 0.00% | 69,562 |
| 2010-06-28 | 2010-06-24 | 3.010 | 92,672 | +64,758 | 0.00% | 278,960 |
| 2010-05-26 | 2010-05-24 | 3.370 | 27,914 | +1,488 | 0.00% | 94,071 |
| 2010-05-20 | 2010-05-18 | 3.289 | 26,426 | -64,759 | 0.00% | 86,907 |
| 2010-05-19 | 2010-05-17 | 3.946 | 91,185 | +760 | 0.01% | 359,857 |
| 2010-05-11 | 2010-05-07 | 3.576 | 90,425 | -993,946 | 0.01% | 323,402 |
| 2010-05-10 | 2010-05-06 | 3.714 | 1,084,371 | -328,396 | 0.07% | 4,026,813 |
| 2010-05-07 | 2010-05-05 | 4.042 | 1,412,767 | -224,769 | 0.09% | 5,710,930 |
| 2010-05-06 | 2010-05-04 | 4.125 | 1,637,536 | -35,029 | 0.10% | 6,754,165 |
| 2010-05-05 | 2010-05-03 | 4.056 | 1,672,565 | -132,818 | 0.10% | 6,784,050 |
| 2010-05-04 | 2010-04-30 | 4.166 | 1,805,383 | -100,709 | 0.11% | 7,520,682 |
| 2010-05-03 | 2010-04-29 | 4.179 | 1,906,092 | -583,815 | 0.12% | 7,966,325 |
| 2010-04-30 | 2010-04-28 | 4.125 | 2,489,907 | -328,396 | 0.16% | 10,269,846 |
| 2010-04-28 | 2010-04-26 | 4.358 | 2,818,303 | -277,313 | 0.18% | 12,280,869 |
| 2010-04-27 | 2010-04-23 | 4.412 | 3,095,616 | -16,055 | 0.19% | 13,658,948 |
| 2010-04-26 | 2010-04-22 | 4.481 | 3,111,671 | -42,326 | 0.19% | 13,942,984 |
| 2010-04-23 | 2010-04-21 | 4.426 | 3,153,997 | -116,763 | 0.20% | 13,959,765 |
| 2010-04-22 | 2010-04-20 | 4.577 | 3,270,760 | -14,596 | 0.20% | 14,969,574 |
| 2010-04-21 | 2010-04-19 | 4.618 | 3,285,356 | -8,757 | 0.20% | 15,171,434 |
| 2010-04-19 | 2010-04-15 | 4.823 | 3,294,113 | -36,489 | 0.21% | 15,888,959 |
| 2010-04-13 | 2010-04-09 | 4.549 | 3,330,602 | -1,459 | 0.21% | 15,152,180 |
| 2010-04-12 | 2010-04-08 | 4.632 | 3,332,061 | -2,919 | 0.21% | 15,432,772 |
| 2010-04-09 | 2010-04-07 | 4.563 | 3,334,980 | +29,191 | 0.21% | 15,217,796 |
| 2010-04-01 | 2010-03-30 | 4.508 | 3,305,789 | -4,379 | 0.21% | 14,903,399 |
| 2010-03-30 | 2010-03-26 | 4.385 | 3,310,168 | -33,569 | 0.21% | 14,514,909 |
| 2010-03-29 | 2010-03-25 | 4.385 | 3,343,737 | +55,462 | 0.21% | 14,662,107 |
| 2010-03-26 | 2010-03-24 | 4.399 | 3,288,275 | -2,919 | 0.21% | 14,463,968 |
| 2010-03-25 | 2010-03-23 | 4.508 | 3,291,194 | +99,249 | 0.21% | 14,837,601 |
| 2010-03-23 | 2010-03-19 | 4.522 | 3,191,945 | -1,460 | 0.20% | 14,433,898 |
| 2010-03-22 | 2010-03-18 | 4.481 | 3,193,405 | +7,298 | 0.20% | 14,309,223 |
| 2010-03-19 | 2010-03-17 | 4.508 | 3,186,107 | +14,595 | 0.20% | 14,363,840 |
| 2010-03-17 | 2010-03-15 | 4.440 | 3,171,512 | +83,194 | 0.20% | 14,080,746 |
| 2010-03-16 | 2010-03-12 | 4.549 | 3,088,318 | +1,459 | 0.19% | 14,049,938 |
| 2010-03-11 | 2010-03-09 | 4.522 | 3,086,859 | -2,919 | 0.19% | 13,958,702 |
| 2010-03-10 | 2010-03-08 | 4.604 | 3,089,778 | +1,460 | 0.19% | 14,225,936 |
| 2010-02-26 | 2010-02-24 | 4.207 | 3,088,318 | +5,838 | 0.19% | 12,991,960 |
| 2010-02-25 | 2010-02-23 | 4.179 | 3,082,480 | +1,460 | 0.19% | 12,882,923 |
| 2010-02-24 | 2010-02-22 | 4.166 | 3,081,020 | +1,459 | 0.19% | 12,834,602 |
| 2010-02-23 | 2010-02-19 | 4.097 | 3,079,561 | +13,136 | 0.19% | 12,617,529 |
| 2010-02-19 | 2010-02-17 | 4.262 | 3,066,425 | -2,919 | 0.19% | 13,067,937 |
| 2010-02-17 | 2010-02-11 | 4.221 | 3,069,344 | +37,948 | 0.19% | 12,954,199 |
| 2010-02-12 | 2010-02-10 | 4.152 | 3,031,396 | +173,685 | 0.19% | 12,586,344 |
| 2010-02-11 | 2010-02-09 | 3.905 | 2,857,711 | -138,656 | 0.18% | 11,160,341 |
| 2010-02-10 | 2010-02-08 | 3.974 | 2,996,367 | -287,529 | 0.19% | 11,907,136 |
| 2010-02-08 | 2010-02-04 | 4.221 | 3,283,896 | -4,379 | 0.20% | 13,859,718 |
| 2010-02-05 | 2010-02-03 | 4.289 | 3,288,275 | +4,379 | 0.21% | 14,103,495 |
| 2010-02-04 | 2010-02-02 | 4.289 | 3,283,896 | -72,977 | 0.20% | 14,084,714 |
| 2010-02-03 | 2010-02-01 | 4.316 | 3,356,873 | +10,217 | 0.21% | 14,489,712 |
| 2010-02-02 | 2010-01-29 | 4.125 | 3,346,656 | +23,352 | 0.21% | 13,803,584 |
| 2010-02-01 | 2010-01-28 | 4.166 | 3,323,304 | -481,648 | 0.21% | 13,843,884 |
| 2010-01-27 | 2010-01-25 | 4.316 | 3,804,952 | +306,503 | 0.24% | 16,423,815 |
| 2010-01-26 | 2010-01-22 | 4.453 | 3,498,449 | -55,462 | 0.22% | 15,580,206 |
| 2010-01-22 | 2010-01-20 | 4.590 | 3,553,911 | +21,893 | 0.22% | 16,314,195 |
| 2010-01-21 | 2010-01-19 | 4.563 | 3,532,018 | +36,489 | 0.38% | 16,116,897 |
| 2010-01-20 | 2010-01-18 | 4.741 | 3,495,529 | +669,928 | 0.37% | 16,573,083 |
| 2010-01-19 | 2010-01-15 | 4.865 | 2,825,601 | +2,780,422 | 0.30% | 13,745,277 |
| 2010-01-15 | 2010-01-13 | 5.084 | 45,179 | -7,298 | 0.00% | 229,681 |
| 2010-01-12 | 2010-01-08 | 5.111 | 52,477 | +1,460 | 0.01% | 268,221 |
| 2010-01-11 | 2010-01-07 | 5.056 | 51,017 | -4,379 | 0.01% | 257,962 |
| 2010-01-07 | 2010-01-05 | 4.865 | 55,396 | +21,893 | 0.01% | 269,477 |
| 2010-01-04 | 2009-12-29 | 4.974 | 33,503 | +21,893 | 0.00% | 166,650 |
| 2009-12-29 | 2009-12-24 | 5.180 | 11,610 | -11,676 | 0.00% | 60,137 |
| 2009-12-23 | 2009-12-21 | 5.125 | 23,286 | +1,459 | 0.00% | 119,339 |
| 2009-12-15 | 2009-12-11 | 5.262 | 21,827 | -8,757 | 0.00% | 114,852 |
| 2009-12-09 | 2009-12-07 | 5.276 | 30,584 | +29,191 | 0.00% | 161,350 |
| 2009-12-04 | 2009-12-02 | 5.536 | 1,393 | -246,662 | 0.00% | 7,712 |
| 2009-12-03 | 2009-12-01 | 5.262 | 248,055 | +179,841 | 0.03% | 1,305,249 |
| 2009-12-02 | 2009-11-30 | 4.453 | 68,214 | -126,980 | 0.01% | 303,788 |
| 2009-12-01 | 2009-11-27 | 4.741 | 195,194 | +46,706 | 0.02% | 925,458 |
| 2009-11-30 | 2009-11-26 | 4.796 | 148,488 | -13,136 | 0.02% | 712,154 |
| 2009-11-26 | 2009-11-24 | 4.796 | 161,624 | +160,549 | 0.02% | 775,154 |
| 2009-11-20 | 2009-11-18 | 4.495 | 1,075 | -8,757 | 0.00% | 4,832 |
| 2009-11-16 | 2009-11-12 | 4.152 | 9,832 | +5,838 | 0.00% | 40,822 |
| 2009-11-11 | 2009-11-09 | 4.385 | 3,994 | -2,919 | 0.00% | 17,513 |
| 2009-11-02 | 2009-10-29 | 4.358 | 6,913 | -8,757 | 0.00% | 30,124 |
| 2009-10-30 | 2009-10-28 | 4.508 | 15,670 | -11,677 | 0.00% | 70,645 |
| 2009-10-29 | 2009-10-27 | 4.522 | 27,347 | -1,459 | 0.00% | 123,662 |
| 2009-10-28 | 2009-10-23 | 4.590 | 28,806 | -1,460 | 0.00% | 132,234 |
| 2009-10-22 | 2009-10-20 | 4.659 | 30,266 | -11,676 | 0.00% | 141,009 |
| 2009-10-15 | 2009-10-13 | 4.508 | 41,942 | -5,838 | 0.00% | 189,086 |
| 2009-10-08 | 2009-10-06 | 4.714 | 47,780 | +2,919 | 0.01% | 225,226 |
| 2009-10-06 | 2009-10-02 | 4.810 | 44,861 | -1,460 | 0.00% | 215,770 |
| 2009-10-05 | 2009-09-30 | 4.810 | 46,321 | +5,838 | 0.00% | 222,792 |
| 2009-09-24 | 2009-09-22 | 5.029 | 40,483 | +11,677 | 0.00% | 203,588 |
| 2009-09-23 | 2009-09-21 | 5.015 | 28,806 | +1,459 | 0.00% | 144,470 |
| 2009-09-22 | 2009-09-18 | 5.098 | 27,347 | +4,379 | 0.00% | 139,401 |
| 2009-09-15 | 2009-09-11 | 5.056 | 22,968 | +1,460 | 0.00% | 116,135 |
| 2009-09-10 | 2009-09-08 | 5.002 | 21,508 | +4,378 | 0.00% | 107,574 |
| 2009-09-09 | 2009-09-07 | 5.111 | 17,130 | +8,757 | 0.00% | 87,555 |
| 2009-09-07 | 2009-09-03 | 5.056 | 8,373 | +7,298 | 0.00% | 42,337 |
| 2009-09-02 | 2009-08-31 | 4.960 | 1,075 | -5,838 | 0.00% | 5,333 |
| 2009-08-31 | 2009-08-27 | 4.974 | 6,913 | -8,757 | 0.00% | 34,386 |
| 2009-08-28 | 2009-08-26 | 5.111 | 15,670 | +14,595 | 0.00% | 80,093 |
| 2009-08-21 | 2009-08-19 | 5.262 | 1,075 | -1,459 | 0.00% | 5,657 |
| 2009-08-18 | 2009-08-14 | 5.166 | 2,534 | -33,570 | 0.00% | 13,091 |
| 2009-08-17 | 2009-08-13 | 5.413 | 36,104 | +29,602 | 0.00% | 195,419 |
| 2009-08-12 | 2009-08-10 | 5.372 | 6,502 | +5,839 | 0.00% | 34,926 |
| 2009-08-03 | 2009-07-30 | 5.070 | 663 | -27,732 | 0.00% | 3,361 |
| 2009-07-22 | 2009-07-20 | 4.728 | 28,395 | -18,974 | 0.00% | 134,238 |
| 2009-07-21 | 2009-07-17 | 4.536 | 47,369 | -56,922 | 0.01% | 214,851 |
| 2009-07-15 | 2009-07-13 | 4.221 | 104,291 | -4,378 | 0.01% | 440,161 |
| 2009-07-14 | 2009-07-10 | 4.248 | 108,669 | -16,055 | 0.01% | 461,617 |
| 2009-07-08 | 2009-07-06 | 3.864 | 124,724 | +20,433 | 0.01% | 481,963 |
| 2009-07-07 | 2009-07-03 | 4.001 | 104,291 | -5,838 | 0.01% | 417,296 |
| 2009-07-02 | 2009-06-29 | 4.248 | 110,129 | +26,272 | 0.01% | 467,819 |
| 2009-06-26 | 2009-06-24 | 4.385 | 83,857 | -4,379 | 0.01% | 367,708 |
| 2009-06-11 | 2009-06-09 | 4.632 | 88,236 | +5,838 | 0.01% | 408,674 |
| 2009-06-09 | 2009-06-05 | 5.084 | 82,398 | +1,460 | 0.01% | 418,895 |
| 2009-05-29 | 2009-05-26 | 4.728 | 80,938 | +43,786 | 0.01% | 382,636 |
| 2009-05-26 | 2009-05-22 | 4.906 | 37,152 | +1,460 | 0.00% | 182,255 |
| 2009-05-25 | 2009-05-21 | 5.056 | 35,692 | +14,595 | 0.00% | 180,473 |
| 2009-05-20 | 2009-05-18 | 4.974 | 21,097 | +1,460 | 0.00% | 104,940 |
| 2009-05-14 | 2009-05-12 | 4.728 | 19,637 | +16,055 | 0.00% | 92,834 |
| 2009-05-12 | 2009-05-08 | 5.221 | 3,582 | +2,919 | 0.00% | 18,701 |
| 2008-12-05 | 2008-12-03 | 2.247 | 663 | -67,139 | 0.00% | 1,490 |
| 2008-11-27 | 2008-11-25 | 2.042 | 67,802 | +67,139 | 0.01% | 138,434 |
| 2008-11-03 | 2008-10-30 | 1.192 | 663 | -7,298 | 0.00% | 790 |
| 2008-10-30 | 2008-10-28 | 1.014 | 7,961 | -46,705 | 0.00% | 8,073 |
| 2008-10-29 | 2008-10-27 | 1.000 | 54,666 | -8,758 | 0.01% | 54,683 |
| 2008-10-28 | 2008-10-24 | 1.192 | 63,424 | -36,488 | 0.01% | 75,611 |
| 2008-10-17 | 2008-10-15 | 1.685 | 99,912 | -4,379 | 0.01% | 168,398 |
| 2008-10-15 | 2008-10-13 | 1.850 | 104,291 | +26,272 | 0.01% | 192,928 |
| 2008-10-14 | 2008-10-10 | 1.809 | 78,019 | -62,760 | 0.01% | 141,120 |
| 2008-10-10 | 2008-10-08 | 1.864 | 140,779 | -23,353 | 0.01% | 262,356 |
| 2008-10-08 | 2008-10-03 | 2.220 | 164,132 | -1,459 | 0.02% | 364,353 |
| 2008-09-22 | 2008-09-18 | 2.001 | 165,591 | -26,272 | 0.02% | 331,287 |
| 2008-09-10 | 2008-09-08 | 2.878 | 191,863 | +56,922 | 0.02% | 552,109 |
| 2008-09-09 | 2008-09-05 | 2.974 | 134,941 | +55,463 | 0.01% | 401,253 |
| 2008-09-04 | 2008-09-02 | 3.481 | 79,478 | -125,521 | 0.01% | 276,627 |
| 2008-09-03 | 2008-09-01 | 3.659 | 204,999 | -11,676 | 0.02% | 750,028 |
| 2008-09-02 | 2008-08-29 | 3.878 | 216,675 | +125,520 | 0.02% | 840,252 |
| 2008-08-13 | 2008-08-11 | 4.083 | 91,155 | -48,165 | 0.01% | 372,230 |
| 2008-08-04 | 2008-07-31 | 5.509 | 139,320 | +48,165 | 0.01% | 767,457 |
| 2008-07-31 | 2008-07-29 | 5.865 | 91,155 | +13,136 | 0.01% | 534,612 |
| 2008-07-29 | 2008-07-25 | 6.413 | 78,019 | +14,595 | 0.01% | 500,335 |
| 2008-07-28 | 2008-07-24 | 6.427 | 63,424 | -1,459 | 0.01% | 407,606 |
| 2008-07-25 | 2008-07-23 | 6.509 | 64,883 | -2,919 | 0.01% | 422,317 |
| 2008-07-24 | 2008-07-22 | 6.440 | 67,802 | +1,459 | 0.01% | 436,671 |
| 2008-07-23 | 2008-07-21 | 6.454 | 66,343 | +10,217 | 0.01% | 428,184 |
| 2008-07-21 | 2008-07-17 | 6.605 | 56,126 | +7,298 | 0.01% | 370,702 |
| 2008-07-11 | 2008-07-09 | 6.783 | 48,828 | +16,055 | 0.01% | 331,199 |
| 2008-07-10 | 2008-07-08 | 6.646 | 32,773 | +17,514 | 0.00% | 217,807 |
| 2008-07-08 | 2008-07-04 | 6.989 | 15,259 | +8,757 | 0.00% | 106,638 |
| 2008-07-07 | 2008-07-03 | 7.057 | 6,502 | +5,839 | 0.00% | 45,885 |
| 2008-06-30 | 2008-06-26 | 7.811 | 663 | -32,110 | 0.00% | 5,178 |
| 2008-06-27 | 2008-06-25 | 7.441 | 32,773 | -30,651 | 0.00% | 243,854 |
| 2008-06-26 | 2008-06-24 | 7.098 | 63,424 | -39,407 | 0.01% | 450,192 |
| 2008-06-24 | 2008-06-20 | 7.948 | 102,831 | -29,191 | 0.01% | 817,271 |
| 2008-06-20 | 2008-06-18 | 7.879 | 132,022 | -16,055 | 0.01% | 1,040,228 |
| 2008-06-16 | 2008-06-12 | 7.468 | 148,077 | -17,514 | 0.02% | 1,105,856 |
| 2008-06-05 | 2008-06-03 | 8.085 | 165,591 | -2,919 | 0.02% | 1,338,761 |
| 2008-06-04 | 2008-06-02 | 8.290 | 168,510 | -4,379 | 0.02% | 1,396,997 |
| 2008-05-29 | 2008-05-27 | 8.386 | 172,889 | +45,246 | 0.02% | 1,449,883 |
| 2008-05-28 | 2008-05-26 | 8.427 | 127,643 | +2,919 | 0.01% | 1,075,688 |
| 2008-05-26 | 2008-05-22 | 8.880 | 124,724 | -98,880 | 0.01% | 1,107,489 |
| 2008-05-23 | 2008-05-21 | 9.565 | 223,604 | -29,190 | 0.02% | 2,138,697 |
| 2008-05-22 | 2008-05-20 | 9.688 | 252,794 | +44,876 | 0.03% | 2,449,066 |
| 2008-05-21 | 2008-05-19 | 9.825 | 207,918 | -7,298 | 0.02% | 2,042,799 |
| 2008-05-15 | 2008-05-13 | 9.592 | 215,216 | +30,651 | 0.02% | 2,064,367 |
| 2008-05-09 | 2008-05-07 | 9.770 | 184,565 | +58,381 | 0.02% | 1,803,239 |
| 2008-05-08 | 2008-05-06 | 10.209 | 126,184 | -10,216 | 0.01% | 1,288,175 |
| 2008-05-06 | 2008-05-02 | 10.113 | 136,400 | -8,758 | 0.01% | 1,379,384 |
| 2008-05-05 | 2008-04-30 | 9.633 | 145,158 | +87,573 | 0.02% | 1,398,333 |
| 2008-05-02 | 2008-04-29 | 9.565 | 57,585 | +10,216 | 0.01% | 550,781 |
| 2008-04-29 | 2008-04-25 | 8.345 | 47,369 | +2,919 | 0.01% | 395,299 |
| 2008-04-28 | 2008-04-24 | 8.400 | 44,450 | -4,378 | 0.00% | 373,376 |
| 2008-04-25 | 2008-04-23 | 8.057 | 48,828 | +2,919 | 0.01% | 393,424 |
| 2008-04-24 | 2008-04-22 | 8.140 | 45,909 | -338,613 | 0.00% | 373,679 |
| 2008-04-23 | 2008-04-21 | 8.057 | 384,522 | +321,098 | 0.04% | 3,098,224 |
| 2008-04-22 | 2008-04-18 | 7.276 | 63,424 | -17,514 | 0.01% | 461,490 |
| 2008-04-21 | 2008-04-17 | 7.400 | 80,938 | -30,650 | 0.01% | 598,909 |
| 2008-04-18 | 2008-04-16 | 7.400 | 111,588 | +52,543 | 0.01% | 825,706 |
| 2008-04-17 | 2008-04-15 | 6.714 | 59,045 | +21,893 | 0.01% | 396,455 |
| 2008-04-14 | 2008-04-10 | 7.263 | 37,152 | -42,326 | 0.00% | 269,819 |
| 2008-04-11 | 2008-04-09 | 7.358 | 79,478 | -11,677 | 0.01% | 584,838 |
| 2008-04-08 | 2008-04-03 | 7.537 | 91,155 | +54,003 | 0.01% | 687,001 |
| 2008-04-03 | 2008-04-01 | 7.400 | 37,152 | -51,084 | 0.00% | 274,910 |
| 2008-04-02 | 2008-03-31 | 6.961 | 88,236 | -283,150 | 0.01% | 614,220 |
| 2008-04-01 | 2008-03-28 | 6.591 | 371,386 | +36,488 | 0.04% | 2,447,851 |
| 2008-03-31 | 2008-03-27 | 6.303 | 334,898 | +280,232 | 0.04% | 2,110,983 |
| 2008-03-28 | 2008-03-26 | 5.961 | 54,666 | -8,758 | 0.01% | 325,852 |
| 2008-03-27 | 2008-03-25 | 6.358 | 63,424 | +62,761 | 0.01% | 403,261 |
| 2008-03-18 | 2008-03-14 | 7.797 | 663 | -4,379 | 0.00% | 5,169 |
| 2008-03-17 | 2008-03-13 | 8.071 | 5,042 | +4,379 | 0.00% | 40,694 |
| 2008-03-14 | 2008-03-12 | 8.331 | 663 | -5,839 | 0.00% | 5,524 |
| 2008-03-12 | 2008-03-10 | 8.633 | 6,502 | +5,839 | 0.00% | 56,131 |
| 2008-03-10 | 2008-03-06 | 9.387 | 663 | -94,870 | 0.00% | 6,223 |
| 2008-03-05 | 2008-03-03 | 9.455 | 95,533 | -1,460 | 0.01% | 903,268 |
| 2008-03-04 | 2008-02-29 | 9.852 | 96,993 | +1,460 | 0.01% | 955,616 |
| 2008-02-29 | 2008-02-27 | 9.729 | 95,533 | -72,977 | 0.01% | 929,450 |
| 2008-02-28 | 2008-02-26 | 9.565 | 168,510 | +126,980 | 0.02% | 1,611,742 |
| 2008-02-21 | 2008-02-19 | 9.935 | 41,530 | -97,790 | 0.00% | 412,586 |
| 2008-02-20 | 2008-02-18 | 9.715 | 139,320 | -153,251 | 0.01% | 1,353,549 |
| 2008-02-12 | 2008-02-06 | 8.414 | 292,571 | -29,191 | 0.03% | 2,461,580 |
| 2008-02-11 | 2008-02-04 | 9.181 | 321,762 | -124,061 | 0.03% | 2,954,091 |
| 2008-02-04 | 2008-01-31 | 7.783 | 445,823 | -11,676 | 0.05% | 3,469,965 |
| 2008-01-31 | 2008-01-29 | 8.359 | 457,499 | -4,379 | 0.05% | 3,824,144 |
| 2008-01-29 | 2008-01-25 | 8.427 | 461,878 | +37,948 | 0.05% | 3,892,393 |
| 2008-01-28 | 2008-01-24 | 8.249 | 423,930 | +96,330 | 0.05% | 3,497,075 |
| 2008-01-25 | 2008-01-23 | 8.825 | 327,600 | +26,272 | 0.04% | 2,890,973 |
| 2008-01-23 | 2008-01-21 | 10.483 | 301,328 | +8,757 | 0.03% | 3,158,750 |
| 2008-01-09 | 2008-01-07 | 11.648 | 292,571 | +663 | 0.03% | 3,407,725 |
| 2008-01-07 | 2008-01-03 | 12.264 | 291,908 | -8,757 | 0.03% | 3,580,002 |
| 2008-01-04 | 2008-01-02 | 11.785 | 300,665 | -5,838 | 0.03% | 3,543,200 |
| 2008-01-03 | 2007-12-31 | 11.346 | 306,503 | +14,595 | 0.03% | 3,477,598 |
| 2007-12-27 | 2007-12-20 | 11.401 | 291,908 | -494,784 | 0.03% | 3,328,002 |
| 2007-12-21 | 2007-12-19 | 11.510 | 786,692 | +423,267 | 0.08% | 9,055,206 |
| 2007-12-20 | 2007-12-18 | 11.401 | 363,425 | -58,382 | 0.04% | 4,143,358 |
| 2007-12-19 | 2007-12-17 | 11.648 | 421,807 | -145,954 | 0.05% | 4,913,003 |
| 2007-12-18 | 2007-12-14 | 12.086 | 567,761 | -439,321 | 0.06% | 6,861,964 |
| 2007-12-17 | 2007-12-13 | 11.812 | 1,007,082 | -37,948 | 0.11% | 11,895,601 |
| 2007-12-14 | 2007-12-12 | 11.757 | 1,045,030 | -27,731 | 0.11% | 12,286,561 |
| 2007-12-13 | 2007-12-11 | 11.716 | 1,072,761 | -8,757 | 0.11% | 12,568,498 |
| 2007-12-12 | 2007-12-10 | 11.593 | 1,081,518 | -2,919 | 0.12% | 12,537,716 |
| 2007-12-11 | 2007-12-07 | 11.908 | 1,084,437 | -318,180 | 0.12% | 12,913,334 |
| 2007-12-07 | 2007-12-05 | 11.579 | 1,402,617 | +7,298 | 0.15% | 16,240,900 |
| 2007-12-05 | 2007-12-03 | 12.333 | 1,395,319 | -5,838 | 0.15% | 17,207,997 |
| 2007-12-04 | 2007-11-30 | 12.305 | 1,401,157 | -64,220 | 0.15% | 17,241,595 |
| 2007-12-03 | 2007-11-29 | 12.292 | 1,465,377 | -75,896 | 0.16% | 18,011,758 |
| 2007-11-30 | 2007-11-28 | 11.497 | 1,541,273 | +23,352 | 0.16% | 17,719,678 |
| 2007-11-29 | 2007-11-27 | 11.195 | 1,517,921 | +10,217 | 0.27% | 16,993,605 |
| 2007-11-28 | 2007-11-26 | 11.730 | 1,507,704 | -21,893 | 0.27% | 17,684,963 |
| 2007-11-27 | 2007-11-23 | 11.785 | 1,529,597 | -214,552 | 0.27% | 18,025,602 |
| 2007-11-26 | 2007-11-22 | 11.922 | 1,744,149 | -65,679 | 0.31% | 20,792,999 |
| 2007-11-23 | 2007-11-21 | 12.264 | 1,809,828 | -1,460 | 0.32% | 22,195,996 |
| 2007-11-22 | 2007-11-20 | 12.196 | 1,811,288 | -72,977 | 0.32% | 22,089,801 |
| 2007-11-21 | 2007-11-19 | 12.442 | 1,884,265 | +8,757 | 0.33% | 23,444,562 |
| 2007-11-20 | 2007-11-16 | 12.511 | 1,875,508 | +20,434 | 0.33% | 23,464,105 |
| 2007-11-19 | 2007-11-15 | 13.155 | 1,855,074 | -2,919 | 0.33% | 24,403,199 |
| 2007-11-16 | 2007-11-14 | 13.429 | 1,857,993 | +36,488 | 0.33% | 24,950,798 |
| 2007-11-15 | 2007-11-13 | 13.004 | 1,821,505 | +35,029 | 0.32% | 23,687,045 |
| 2007-11-14 | 2007-11-12 | 13.223 | 1,786,476 | +116,763 | 0.32% | 23,623,204 |
| 2007-11-13 | 2007-11-09 | 14.114 | 1,669,713 | -218,930 | 0.30% | 23,566,406 |
| 2007-11-12 | 2007-11-08 | 13.895 | 1,888,643 | +14,595 | 0.33% | 26,242,314 |
| 2007-11-09 | 2007-11-07 | 14.224 | 1,874,048 | +176,604 | 0.33% | 26,655,839 |
| 2007-11-08 | 2007-11-06 | 14.498 | 1,697,444 | +52,544 | 0.30% | 24,609,082 |
| 2007-11-07 | 2007-11-05 | 13.977 | 1,644,900 | +87,572 | 0.29% | 22,990,794 |
| 2007-11-05 | 2007-11-01 | 15.731 | 1,557,328 | -16,712 | 0.28% | 24,498,318 |
| 2007-11-02 | 2007-10-31 | 15.731 | 1,574,040 | -1,459 | 0.28% | 24,761,215 |
| 2007-11-01 | 2007-10-30 | 15.758 | 1,575,499 | -18,974 | 0.28% | 24,827,344 |
| 2007-10-31 | 2007-10-29 | 15.978 | 1,594,473 | +30,650 | 0.28% | 25,475,928 |
| 2007-10-30 | 2007-10-26 | 15.895 | 1,563,823 | -9,016 | 0.28% | 24,857,639 |
| 2007-10-29 | 2007-10-25 | 15.594 | 1,572,839 | -49,625 | 0.28% | 24,526,796 |
| 2007-10-26 | 2007-10-24 | 15.320 | 1,622,464 | +135,194 | 0.29% | 24,855,996 |
| 2007-10-25 | 2007-10-23 | 15.567 | 1,487,270 | -13,136 | 0.26% | 23,151,676 |
| 2007-10-24 | 2007-10-22 | 15.621 | 1,500,406 | +21,893 | 0.27% | 23,438,399 |
| 2007-10-23 | 2007-10-18 | 15.731 | 1,478,513 | +10,217 | 0.26% | 23,258,480 |
| 2007-10-22 | 2007-10-17 | 16.444 | 1,468,296 | -10,217 | 0.26% | 24,143,996 |
| 2007-10-18 | 2007-10-16 | 15.621 | 1,478,513 | +4,379 | 0.26% | 23,096,400 |
| 2007-10-17 | 2007-10-15 | 16.032 | 1,474,134 | +1,459 | 0.26% | 23,633,994 |
| 2007-10-16 | 2007-10-12 | 16.718 | 1,472,675 | -2,919 | 0.26% | 24,619,603 |
| 2007-10-15 | 2007-10-11 | 16.992 | 1,475,594 | +17,515 | 0.26% | 25,072,801 |
| 2007-10-12 | 2007-10-10 | 16.279 | 1,458,079 | +141,575 | 0.26% | 23,736,233 |
| 2007-10-10 | 2007-10-08 | 14.991 | 1,316,504 | -35,029 | 0.23% | 19,735,758 |
| 2007-10-09 | 2007-10-05 | 14.662 | 1,351,533 | +37,948 | 0.24% | 19,816,399 |
| 2007-10-08 | 2007-10-04 | 13.730 | 1,313,585 | +42,327 | 0.23% | 18,035,999 |
| 2007-10-05 | 2007-10-03 | 15.073 | 1,271,258 | +55,462 | 0.23% | 19,161,993 |
| 2007-10-04 | 2007-10-02 | 16.882 | 1,215,796 | -72,977 | 0.22% | 20,525,120 |
| 2007-10-03 | 2007-09-28 | 15.594 | 1,288,773 | -80,275 | 0.23% | 20,097,081 |
| 2007-10-02 | 2007-09-27 | 15.621 | 1,369,048 | -97,789 | 0.24% | 21,386,407 |
| 2007-09-28 | 2007-09-25 | 13.703 | 1,466,837 | -42,326 | 0.26% | 20,100,004 |
| 2007-09-27 | 2007-09-24 | 12.990 | 1,509,163 | -40,867 | 0.27% | 19,604,636 |
| 2007-09-25 | 2007-09-21 | 13.676 | 1,550,030 | -433,483 | 0.27% | 21,197,515 |
| 2007-09-24 | 2007-09-20 | 11.017 | 1,983,513 | -5,839 | 0.35% | 21,852,715 |
| 2007-09-21 | 2007-09-19 | 10.606 | 1,989,352 | -11,676 | 0.35% | 21,099,244 |
| 2007-09-20 | 2007-09-18 | 10.825 | 2,001,028 | +7,298 | 0.35% | 21,661,801 |
| 2007-09-19 | 2007-09-17 | 11.031 | 1,993,730 | -32,110 | 0.35% | 21,992,597 |
| 2007-09-18 | 2007-09-14 | 11.182 | 2,025,840 | -512,298 | 0.36% | 22,652,159 |
| 2007-09-17 | 2007-09-13 | 11.141 | 2,538,138 | +1,459 | 0.45% | 28,276,137 |
| 2007-09-14 | 2007-09-12 | 11.168 | 2,536,679 | +8,757 | 0.45% | 28,329,403 |
| 2007-09-13 | 2007-09-11 | 11.099 | 2,527,922 | +11,677 | 0.45% | 28,058,405 |
| 2007-09-12 | 2007-09-10 | 11.305 | 2,516,245 | -77,356 | 0.45% | 28,445,998 |
| 2007-09-11 | 2007-09-07 | 11.099 | 2,593,601 | +71,518 | 0.46% | 28,787,402 |
| 2007-09-10 | 2007-09-06 | 10.675 | 2,522,083 | -10,217 | 0.45% | 26,922,236 |
| 2007-09-07 | 2007-09-05 | 10.921 | 2,532,300 | +55,462 | 0.45% | 27,655,898 |
| 2007-09-06 | 2007-09-04 | 10.072 | 2,476,838 | +420,348 | 0.44% | 24,945,903 |
| 2007-09-05 | 2007-09-03 | 10.414 | 2,056,490 | +236,445 | 0.36% | 21,416,796 |
| 2007-09-04 | 2007-08-31 | 10.675 | 1,820,045 | +109,465 | 0.32% | 19,428,259 |
| 2007-09-03 | 2007-08-30 | 10.825 | 1,710,580 | +472,891 | 0.30% | 18,517,603 |
| 2007-08-31 | 2007-08-29 | 10.962 | 1,237,689 | +137,197 | 0.22% | 13,567,999 |
| 2007-08-30 | 2007-08-28 | 11.346 | 1,100,492 | +1,459 | 0.20% | 12,486,236 |
| 2007-08-29 | 2007-08-27 | 11.785 | 1,099,033 | +445,160 | 0.19% | 12,951,602 |
| 2007-08-28 | 2007-08-24 | 11.908 | 653,873 | +128,439 | 0.12% | 7,786,234 |
| 2007-08-27 | 2007-08-23 | 11.675 | 525,434 | -2,919 | 0.09% | 6,134,400 |
| 2007-08-23 | 2007-08-21 | 10.990 | 528,353 | -43,786 | 0.09% | 5,806,479 |
| 2007-08-22 | 2007-08-20 | 11.223 | 572,139 | -70,058 | 0.10% | 6,420,957 |
| 2007-08-17 | 2007-08-15 | 11.675 | 642,197 | +156,171 | 0.11% | 7,497,598 |
| 2007-08-16 | 2007-08-14 | 12.100 | 486,026 | -26,272 | 0.09% | 5,880,774 |
| 2007-08-15 | 2007-08-13 | 12.059 | 512,298 | +291,908 | 0.09% | 6,177,598 |
| 2007-08-14 | 2007-08-10 | 11.483 | 220,390 | -29,191 | 0.04% | 2,530,756 |
| 2007-08-13 | 2007-08-09 | 12.155 | 249,581 | -48,165 | 0.04% | 3,033,538 |
| 2007-08-10 | 2007-08-08 | 11.099 | 297,746 | -43,786 | 0.05% | 3,304,801 |
| 2007-08-09 | 2007-08-07 | 10.675 | 341,532 | -56,922 | 0.06% | 3,645,719 |
| 2007-08-08 | 2007-08-06 | 11.195 | 398,454 | +97,789 | 0.07% | 4,460,818 |
| 2007-08-07 | 2007-08-03 | 12.141 | 300,665 | +27,731 | 0.05% | 3,650,320 |
| 2007-08-06 | 2007-08-02 | 12.059 | 272,934 | -17,514 | 0.05% | 3,291,203 |
| 2007-08-03 | 2007-08-01 | 12.826 | 290,448 | -8,757 | 0.05% | 3,725,277 |
| 2007-08-02 | 2007-07-31 | 13.415 | 299,205 | -56,923 | 0.05% | 4,013,893 |
| 2007-08-01 | 2007-07-30 | 12.881 | 356,128 | -2,919 | 0.06% | 4,587,206 |
| 2007-07-31 | 2007-07-27 | 12.470 | 359,047 | +110,925 | 0.06% | 4,477,205 |
| 2007-07-30 | 2007-07-26 | 13.374 | 248,122 | +8,758 | 0.04% | 3,318,405 |
| 2007-07-27 | 2007-07-25 | 13.785 | 239,364 | -20,434 | 0.04% | 3,299,675 |
| 2007-07-26 | 2007-07-24 | 13.621 | 259,798 | +64,220 | 0.05% | 3,538,641 |
| 2007-07-25 | 2007-07-23 | 13.127 | 195,578 | +93,410 | 0.03% | 2,567,437 |
| 2007-07-24 | 2007-07-20 | 13.566 | 102,168 | +1,460 | 0.02% | 1,386,004 |
| 2007-07-20 | 2007-07-18 | 13.470 | 100,708 | -1,460 | 0.02% | 1,356,537 |
| 2007-07-19 | 2007-07-17 | 13.730 | 102,168 | +68,599 | 0.02% | 1,402,804 |
| 2007-07-18 | 2007-07-16 | 13.155 | 33,569 | +7,297 | 0.01% | 441,595 |
| 2007-07-16 | 2007-07-12 | 13.840 | 26,272 | -17,514 | 0.00% | 363,604 |
| 2007-07-13 | 2007-07-11 | 14.059 | 43,786 | +37,948 | 0.01% | 615,598 |
| 2007-07-12 | 2007-07-10 | 13.155 | 5,838 | -35,029 | 0.00% | 76,798 |
| 2007-07-11 | 2007-07-09 | 13.429 | 40,867 | +40,867 | 0.01% | 548,799 |
| 2007-07-10 | 2007-07-06 | 14.881 | 0 | -721,012 | ||
| 2007-07-09 | 2007-07-05 | 11.785 | 721,012 | -56,922 | 0.13% | 8,496,797 |
| 2007-07-06 | 2007-07-04 | 10.551 | 777,934 | -61,301 | 0.14% | 8,208,197 |
| 2007-07-05 | 2007-07-03 | 9.112 | 839,235 | -99,249 | 0.15% | 7,647,501 |
| 2007-07-04 | 2007-06-29 | 8.386 | 938,484 | +18,974 | 0.17% | 7,870,324 |
| 2007-07-03 | 2007-06-28 | 8.400 | 919,510 | +65,680 | 0.16% | 7,723,804 |
| 2007-06-29 | 2007-06-27 | 7.811 | 853,830 | +108,006 | 0.15% | 6,668,998 |
| 2007-06-28 | 2007-06-26 | 8.085 | 745,824 | +16,055 | 0.13% | 6,029,797 |
| 2007-06-27 | 2007-06-25 | 8.235 | 729,769 | -7,298 | 0.13% | 6,009,996 |
| 2007-06-26 | 2007-06-22 | 8.263 | 737,067 | 0.13% | 6,090,298 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy