History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-11-21 2017-11-17 3.620 0 +0
2017-11-20 2017-11-16 3.620 0 -68,909
2017-09-21 2017-09-19 3.620 68,909 -26,070,000 0.00% 249,451
2017-09-20 2017-09-18 3.630 26,138,909 -200,000 0.53% 94,884,240
2017-09-14 2017-09-12 3.580 26,338,909 -300,000 0.53% 94,293,294
2017-09-12 2017-09-08 3.570 26,638,909 -200,000 0.54% 95,100,905
2017-09-01 2017-08-30 3.580 26,838,909 -442,000 0.54% 96,083,294
2017-08-31 2017-08-29 3.570 27,280,909 +200,000 0.55% 97,392,845
2017-08-14 2017-08-10 3.560 27,080,909 +42,000 0.55% 96,408,036
2017-08-10 2017-08-08 3.590 27,038,909 -20,000 0.55% 97,069,683
2017-08-07 2017-08-03 3.570 27,058,909 -100,000 0.55% 96,600,305
2017-08-03 2017-08-01 3.580 27,158,909 +200,000 0.55% 97,228,894
2017-08-02 2017-07-31 3.570 26,958,909 -68,000 0.55% 96,243,305
2017-07-10 2017-07-06 3.530 27,026,909 -6,000 0.55% 95,404,989
2017-07-04 2017-06-30 3.520 27,032,909 -8,000 0.55% 95,155,840
2017-06-30 2017-06-28 3.500 27,040,909 -800,000 0.55% 94,643,182
2017-06-16 2017-06-14 3.490 27,840,909 -10,000 0.56% 97,164,772
2017-06-12 2017-06-08 3.510 27,850,909 -14,000 0.56% 97,756,691
2017-06-08 2017-06-06 3.510 27,864,909 +79,614 0.56% 97,806,629
2017-06-02 2017-05-31 3.550 27,785,295 -19,943 0.56% 98,641,778
2017-05-04 2017-04-28 3.570 27,805,238 -299,143 0.56% 99,270,277
2017-05-02 2017-04-27 3.580 28,104,381 -498,571 0.57% 100,620,126
2017-04-28 2017-04-26 3.570 28,602,952 -279,200 0.58% 102,118,276
2017-04-27 2017-04-25 3.560 28,882,152 -159,543 0.59% 102,825,427
2017-04-25 2017-04-21 3.450 29,041,695 -612,244 0.59% 100,189,687
2017-04-19 2017-04-13 2.587 29,653,939 -43,874 0.60% 76,726,381
2017-04-13 2017-04-11 2.497 29,697,813 -49,857 0.60% 74,159,438
2017-04-11 2017-04-07 2.517 29,747,670 -19,943 0.60% 74,880,596
2017-04-10 2017-04-06 2.537 29,767,613 -119,657 0.60% 75,527,855
2017-04-07 2017-04-05 2.517 29,887,270 -19,943 0.61% 75,231,996
2017-04-05 2017-03-31 2.467 29,907,213 -75,783 0.61% 73,782,551
2017-03-31 2017-03-29 2.397 29,982,996 +19,943 0.61% 71,864,688
2017-03-28 2017-03-24 2.277 29,963,053 +19,943 0.61% 68,211,019
2017-03-27 2017-03-23 2.327 29,943,110 +15,954 0.61% 69,667,064
2017-03-17 2017-03-15 2.447 29,927,156 -39,886 0.61% 73,231,493
2017-03-16 2017-03-14 2.377 29,967,042 -19,942 0.61% 71,225,391
2017-03-15 2017-03-13 2.397 29,986,984 -135,612 0.61% 71,874,247
2017-03-14 2017-03-10 2.317 30,122,596 -19,943 0.61% 69,782,576
2017-03-10 2017-03-08 2.317 30,142,539 -19,943 0.61% 69,828,776
2017-03-09 2017-03-07 2.226 30,162,482 -99,714 0.61% 67,152,575
2017-03-07 2017-03-03 2.216 30,262,196 +149,572 0.61% 67,071,085
2017-03-06 2017-03-02 2.196 30,112,624 +93,731 0.61% 66,135,605
2017-02-28 2017-02-24 1.976 30,018,893 -99,714 0.61% 59,306,667
2017-02-24 2017-02-22 2.036 30,118,607 +69,800 0.61% 61,315,961
2017-02-23 2017-02-21 1.865 30,048,807 +113,674 0.61% 56,050,927
2017-02-21 2017-02-17 1.895 29,935,133 +73,789 0.61% 56,739,514
2017-02-20 2017-02-16 1.905 29,861,344 +159,542 0.61% 56,899,123
2017-02-15 2017-02-13 1.936 29,701,802 +49,858 0.60% 57,488,731
2017-02-14 2017-02-10 1.956 29,651,944 +448,714 0.60% 57,986,968
2017-02-10 2017-02-08 1.895 29,203,230 -29,914 0.59% 55,352,254
2017-01-26 2017-01-24 1.855 29,233,144 +29,914 0.59% 54,236,277
2017-01-09 2017-01-05 1.845 29,203,230 +129,628 0.59% 53,887,909
2016-12-20 2016-12-16 1.715 29,073,602 +129,629 0.59% 49,858,312
2016-12-16 2016-12-14 1.835 28,943,973 +115,669 0.59% 53,119,240
2016-12-09 2016-12-07 1.865 28,828,304 +81,765 0.58% 53,774,286
2016-12-02 2016-11-30 1.905 28,746,539 +49,857 0.58% 54,774,924
2016-11-14 2016-11-10 1.956 28,696,682 +468,658 0.58% 56,118,870
2016-10-06 2016-10-04 2.026 28,228,024 -13,960 0.57% 57,183,991
2016-10-03 2016-09-29 1.996 28,241,984 -29,915 0.57% 56,362,584
2016-09-14 2016-09-12 1.855 28,271,899 -19,943 0.57% 52,452,879
2016-09-12 2016-09-08 1.895 28,291,842 -9,971 0.57% 53,624,795
2016-09-09 2016-09-07 1.905 28,301,813 +19,943 0.57% 53,927,523
2016-09-07 2016-09-05 1.504 28,281,870 +189,457 0.57% 42,544,360
2016-08-23 2016-08-19 1.574 28,092,413 -29,914 0.57% 44,231,464
2016-08-04 2016-08-01 1.344 28,122,327 +31,908 0.57% 37,791,895
2016-07-26 2016-07-22 1.294 28,090,419 +15,955 0.57% 36,340,470
2016-07-21 2016-07-19 1.304 28,074,464 +69,800 0.57% 36,601,379
2016-07-15 2016-07-13 1.334 28,004,664 +185,468 0.57% 37,352,926
2016-07-11 2016-07-07 1.284 27,819,196 +211,394 0.56% 35,710,601
2016-07-04 2016-06-29 1.264 27,607,802 +149,572 0.56% 34,885,503
2016-06-28 2016-06-24 1.244 27,458,230 +119,657 0.56% 34,145,765
2016-06-24 2016-06-22 1.274 27,338,573 +29,914 0.55% 34,819,472
2016-06-21 2016-06-17 1.203 27,308,659 +9,972 0.55% 32,864,289
2016-06-17 2016-06-15 1.203 27,298,687 +225,354 0.55% 32,852,288
2016-06-15 2016-06-13 1.203 27,073,333 +430,766 0.55% 32,581,088
2016-06-07 2016-06-03 1.223 26,642,567 +49,857 0.54% 32,597,066
2016-06-06 2016-06-02 1.223 26,592,710 +99,714 0.54% 32,536,066
2016-06-01 2016-05-30 1.234 26,492,996 +21,937 0.54% 32,679,756
2016-05-27 2016-05-25 1.254 26,471,059 +195,440 0.54% 33,183,634
2016-05-26 2016-05-24 1.223 26,275,619 +181,480 0.53% 32,148,107
2016-05-24 2016-05-20 1.264 26,094,139 +131,623 0.53% 32,972,823
2016-05-20 2016-05-18 1.294 25,962,516 +279,200 0.53% 33,587,610
2016-05-18 2016-05-16 1.344 25,683,316 +386,215 0.52% 34,518,188
2016-05-12 2016-05-10 1.436 25,297,101 +29,465 0.52% 36,317,239
2016-05-11 2016-05-09 1.456 25,267,636 +357,502 0.52% 36,789,477
2016-04-29 2016-04-27 1.558 24,910,134 +147,322 0.51% 38,805,247
2016-04-27 2016-04-25 1.629 24,762,812 -13,750 0.51% 40,340,651
2016-04-25 2016-04-21 1.649 24,776,562 +13,750 0.51% 40,867,589
2016-04-15 2016-04-13 1.609 24,762,812 -35,357 0.51% 39,836,393
2016-04-14 2016-04-12 1.517 24,798,169 +35,357 0.51% 37,620,871
2016-04-12 2016-04-08 1.375 24,762,812 +29,465 0.51% 34,037,425
2016-04-06 2016-04-01 1.405 24,733,347 +196,429 0.51% 34,752,411
2016-04-01 2016-03-30 1.395 24,536,918 +72,679 0.51% 34,226,583
2016-03-31 2016-03-29 1.395 24,464,239 +216,073 0.50% 34,125,203
2016-03-30 2016-03-24 1.446 24,248,166 +239,644 0.50% 35,058,248
2016-02-12 2016-02-05 1.130 24,008,522 +49,107 0.49% 27,133,847
2016-02-11 2016-02-04 1.151 23,959,415 +263,216 0.49% 27,566,245
2016-01-25 2016-01-21 1.140 23,696,199 +145,358 0.49% 27,022,136
2016-01-20 2016-01-18 1.232 23,550,841 +68,750 0.49% 29,014,477
2016-01-18 2016-01-14 1.232 23,482,091 +98,215 0.48% 28,929,778
2016-01-14 2016-01-12 1.242 23,383,876 +147,322 0.48% 29,046,867
2016-01-13 2016-01-11 1.344 23,236,554 +39,286 0.48% 31,229,758
2016-01-06 2016-01-04 1.415 23,197,268 +98,215 0.48% 32,830,281
2016-01-05 2015-12-31 1.456 23,099,053 +29,465 0.48% 33,632,037
2015-12-16 2015-12-14 1.425 23,069,588 +117,857 0.48% 32,884,469
2015-12-15 2015-12-11 1.425 22,951,731 +49,108 0.47% 32,716,470
2015-11-26 2015-11-24 1.456 22,902,623 +98,215 0.47% 33,346,037
2015-11-24 2015-11-20 1.466 22,804,408 +245,537 0.47% 33,435,226
2015-11-23 2015-11-19 1.487 22,558,871 +196,429 0.46% 33,534,604
2015-11-05 2015-11-03 1.537 22,362,442 +3,929 0.46% 34,381,050
2015-10-07 2015-10-05 1.507 22,358,513 -21,607 0.46% 33,692,062
2015-10-06 2015-10-02 1.527 22,380,120 +21,607 0.46% 34,180,360
2015-10-05 2015-09-30 1.466 22,358,513 +815,183 0.46% 32,781,466
2015-10-02 2015-09-29 1.456 21,543,330 +108,036 0.44% 31,366,917
2015-09-30 2015-09-25 1.527 21,435,294 +147,323 0.44% 32,737,361
2015-09-29 2015-09-24 1.527 21,287,971 +196,429 0.44% 32,512,360
2015-09-17 2015-09-15 1.446 21,091,542 +893,755 0.43% 30,494,368
2015-09-16 2015-09-14 1.476 20,197,787 +510,717 0.42% 29,819,115
2015-09-15 2015-09-11 1.558 19,687,070 +19,643 0.41% 30,668,708
2015-09-14 2015-09-10 1.548 19,667,427 +27,500 0.41% 30,437,859
2015-09-09 2015-09-07 1.415 19,639,927 +198,394 0.40% 27,795,701
2015-09-07 2015-09-02 1.446 19,441,533 +331,966 0.40% 28,108,768
2015-09-02 2015-08-31 1.497 19,109,567 +569,646 0.39% 28,601,654
2015-08-27 2015-08-25 1.456 18,539,921 +432,145 0.38% 26,993,977
2015-08-26 2015-08-24 1.537 18,107,776 +151,251 0.37% 27,839,730
2015-08-25 2015-08-21 1.629 17,956,525 +29,465 0.37% 29,252,652
2015-08-24 2015-08-20 1.741 17,927,060 +29,464 0.37% 31,212,471
2015-08-05 2015-08-03 2.026 17,897,596 +176,787 0.37% 36,263,585
2015-08-03 2015-07-30 1.996 17,720,809 +39,286 0.36% 35,364,097
2015-07-16 2015-07-14 2.240 17,681,523 +5,722,977 0.36% 39,606,395
2015-07-13 2015-07-09 2.179 11,958,546 -31,429 0.37% 26,056,442
2015-07-10 2015-07-08 1.975 11,989,975 +39,286 0.37% 23,683,341
2015-07-08 2015-07-06 2.220 11,950,689 +19,643 0.37% 26,526,039
2015-07-07 2015-07-03 2.281 11,931,046 +19,643 0.37% 27,211,313
2015-07-02 2015-06-29 2.352 11,911,403 +15,714 0.37% 28,015,467
2015-06-29 2015-06-25 2.433 11,895,689 +49,107 0.37% 28,947,460
2015-06-18 2015-06-16 2.525 11,846,582 +19,643 0.37% 29,913,533
2015-06-11 2015-06-09 2.515 11,826,939 +7,858 0.37% 29,743,514
2015-06-09 2015-06-05 2.698 11,819,081 +117,857 0.37% 31,889,855
2015-06-08 2015-06-04 3.056 11,701,224 -1,964 0.36% 35,760,561
2015-06-05 2015-06-03 3.056 11,703,188 +824,956 0.36% 35,766,563
2015-06-04 2015-06-02 3.045 10,878,232 +27,387 0.36% 33,126,224
2015-05-28 2015-05-26 3.330 10,850,845 +18,259 0.36% 36,133,162
2015-05-20 2015-05-18 3.564 10,832,586 +410,970 0.36% 38,604,794
2015-04-16 2015-04-14 3.884 10,421,616 -8,755 0.36% 40,473,288
2015-04-15 2015-04-13 3.826 10,430,371 +70,039 0.36% 39,911,593
2015-04-14 2015-04-10 3.587 10,360,332 -17,510 0.36% 37,158,470
2015-04-13 2015-04-09 3.484 10,377,842 -17,509 0.36% 36,154,420
2015-04-10 2015-04-08 3.427 10,395,351 -17,510 0.36% 35,621,722
2015-04-09 2015-04-02 3.267 10,412,861 +175,096 0.36% 34,016,577
2015-04-08 2015-04-01 3.244 10,237,765 +12,256 0.35% 33,210,698
2015-04-01 2015-03-30 3.153 10,225,509 +15,759 0.35% 32,236,547
2015-03-31 2015-03-27 3.061 10,209,750 +210,115 0.35% 31,253,913
2015-03-30 2015-03-26 3.050 9,999,635 +162,839 0.35% 30,496,494
2015-03-27 2015-03-25 3.073 9,836,796 -12,257 0.34% 30,224,592
2015-03-25 2015-03-23 3.084 9,849,053 -17,509 0.34% 30,374,752
2015-03-24 2015-03-20 3.084 9,866,562 +103,306 0.34% 30,428,750
2015-03-23 2015-03-19 3.107 9,763,256 +154,084 0.34% 30,333,190
2015-03-20 2015-03-18 3.095 9,609,172 +61,284 0.33% 29,744,711
2015-03-19 2015-03-17 3.073 9,547,888 +255,639 0.33% 29,336,892
2015-03-18 2015-03-16 3.141 9,292,249 -17,509 0.32% 29,188,248
2015-03-17 2015-03-13 3.301 9,309,758 +28,015 0.32% 30,731,994
2015-02-17 2015-02-13 3.073 9,281,743 +3,502 0.32% 28,519,133
2015-01-14 2015-01-12 3.312 9,278,241 +31,517 0.32% 30,733,934
2015-01-12 2015-01-08 3.290 9,246,724 +43,774 0.32% 30,418,296
2015-01-09 2015-01-07 3.290 9,202,950 +61,284 0.32% 30,274,296
2015-01-08 2015-01-06 3.404 9,141,666 +70,038 0.32% 31,116,885
2015-01-06 2015-01-02 3.415 9,071,628 +15,759 0.31% 30,982,105
2015-01-05 2014-12-31 3.438 9,055,869 +24,513 0.31% 31,135,162
2014-12-29 2014-12-22 3.198 9,031,356 +43,774 0.31% 28,884,543
2014-12-23 2014-12-19 3.221 8,987,582 +157,586 0.31% 28,949,861
2014-12-22 2014-12-18 3.290 8,829,996 +75,291 0.31% 29,047,415
2014-12-19 2014-12-17 3.358 8,754,705 +26,265 0.30% 29,399,730
2014-12-18 2014-12-16 3.370 8,728,440 +26,264 0.30% 29,411,227
2014-12-17 2014-12-15 3.472 8,702,176 +35,019 0.30% 30,217,320
2014-12-15 2014-12-11 3.495 8,667,157 +15,759 0.30% 30,293,719
2014-12-12 2014-12-10 3.552 8,651,398 +28,015 0.30% 30,732,733
2014-12-11 2014-12-09 3.507 8,623,383 +131,322 0.30% 30,239,218
2014-12-03 2014-12-01 3.518 8,492,061 +8,755 0.29% 29,875,716
2014-11-28 2014-11-26 3.598 8,483,306 +26,264 0.29% 30,523,209
2014-11-27 2014-11-25 3.564 8,457,042 +12,257 0.29% 30,138,913
2014-11-25 2014-11-21 3.587 8,444,785 +61,283 0.29% 30,288,150
2014-11-24 2014-11-20 3.587 8,383,502 +64,786 0.29% 30,068,352
2014-11-21 2014-11-19 3.587 8,318,716 +138,325 0.29% 29,835,990
2014-11-18 2014-11-14 3.609 8,180,391 +61,284 0.28% 29,526,750
2014-11-12 2014-11-10 3.667 8,119,107 +38,521 0.28% 29,769,244
2014-11-11 2014-11-07 3.747 8,080,586 +5,253 0.28% 30,274,097
2014-11-10 2014-11-06 3.747 8,075,333 +17,509 0.28% 30,254,417
2014-10-31 2014-10-29 3.507 8,057,824 +5,253 0.28% 28,255,998
2014-10-30 2014-10-28 3.450 8,052,571 +248,636 0.28% 27,777,682
2014-09-16 2014-09-12 3.975 7,803,935 +17,510 0.27% 31,020,400
2014-08-28 2014-08-26 4.055 7,786,425 +66,173 0.27% 31,574,896
2014-08-27 2014-08-25 4.009 7,720,252 +8,681 0.27% 30,950,800
2014-08-18 2014-08-14 4.113 7,711,571 -17,361 0.27% 31,715,550
2014-08-15 2014-08-13 4.078 7,728,932 +8,680 0.27% 31,519,833
2014-08-11 2014-08-07 4.113 7,720,252 +8,681 0.27% 31,751,252
2014-08-07 2014-08-05 4.239 7,711,571 +78,123 0.27% 32,692,779
2014-08-06 2014-08-04 4.136 7,633,448 +8,680 0.27% 31,570,130
2014-07-29 2014-07-25 4.113 7,624,768 -60,762 0.27% 31,358,553
2014-07-17 2014-07-15 3.790 7,685,530 -8,681 0.27% 29,129,356
2014-07-10 2014-07-08 3.629 7,694,211 +8,681 0.27% 27,921,311
2014-06-23 2014-06-19 3.537 7,685,530 -314,230 0.27% 27,181,496
2014-05-27 2014-05-23 3.398 7,999,760 +8,680 0.28% 27,186,928
2014-05-26 2014-05-22 3.306 7,991,080 +36,458 0.28% 26,420,957
2014-05-23 2014-05-21 3.318 7,954,622 +177,080 0.28% 26,392,054
2014-05-22 2014-05-20 3.249 7,777,542 +69,443 0.27% 25,266,939
2014-05-21 2014-05-19 3.180 7,708,099 +401,033 0.27% 24,508,545
2014-05-20 2014-05-16 3.168 7,307,066 +609,363 0.26% 23,149,248
2014-05-19 2014-05-15 3.214 6,697,703 +1,442,680 0.23% 21,527,384
2014-05-16 2014-05-14 3.318 5,255,023 +399,297 0.18% 17,435,254
2014-05-15 2014-05-13 3.306 4,855,726 +1,241,295 0.17% 16,054,517
2014-05-14 2014-05-12 3.433 3,614,431 +751,721 0.13% 12,408,445
2014-05-13 2014-05-09 3.387 2,862,710 +2,569,393 0.10% 9,695,849
2014-05-08 2014-05-05 4.309 293,317 +170,135 0.01% 1,263,776
2014-05-05 2014-04-30 4.511 123,182 -109,218 0.00% 555,723
2014-04-02 2014-03-31 4.630 232,400 +197,100 0.01% 1,076,041
2014-03-11 2014-03-07 4.654 35,300 -33,692 0.00% 164,282
2014-03-10 2014-03-06 4.630 68,992 +33,692 0.00% 319,441
2014-01-16 2014-01-14 4.559 35,300 -1,684 0.00% 160,929
2014-01-15 2014-01-13 4.547 36,984 -798,510 0.00% 168,167
2014-01-14 2014-01-10 4.547 835,494 -126,347 0.03% 3,799,006
2014-01-13 2014-01-09 4.511 961,841 -85,915 0.03% 4,339,251
2013-12-23 2013-12-19 4.511 1,047,756 -2,542,093 0.04% 4,726,848
2013-12-19 2013-12-17 4.523 3,589,849 -6,906,944 0.13% 16,237,870
2013-12-18 2013-12-16 4.523 10,496,793 -168,462 0.38% 47,479,870
2013-12-17 2013-12-13 4.523 10,665,255 -84,231 0.38% 48,241,869
2013-12-10 2013-12-06 4.500 10,749,486 -8,423 0.39% 48,367,631
2013-12-05 2013-12-03 4.500 10,757,909 -84,231 0.39% 48,405,531
2013-12-02 2013-11-28 4.500 10,842,140 -10,108 0.39% 48,784,530
2013-11-29 2013-11-27 4.500 10,852,248 -82,546 0.39% 48,830,012
2013-11-26 2013-11-22 3.633 10,934,794 -33,693 0.39% 39,724,637
2013-11-25 2013-11-21 3.407 10,968,487 +32,008 0.40% 37,372,877
2013-11-22 2013-11-20 3.502 10,936,479 +18,531 0.39% 38,302,529
2013-11-21 2013-11-19 3.467 10,917,948 -75,808 0.39% 37,848,771
2013-11-19 2013-11-15 3.443 10,993,756 -11,792 0.40% 37,850,533
2013-11-13 2013-11-11 3.384 11,005,548 +8,423 0.40% 37,237,836
2013-11-08 2013-11-06 3.526 10,997,125 -126,347 0.40% 38,776,046
2013-11-07 2013-11-05 3.502 11,123,472 -38,746 0.40% 38,957,429
2013-11-06 2013-11-04 3.514 11,162,218 -143,193 0.40% 39,225,647
2013-11-05 2013-11-01 3.490 11,305,411 -134,769 0.41% 39,460,410
2013-10-29 2013-10-25 3.277 11,440,180 +181,939 0.41% 37,486,065
2013-10-25 2013-10-23 3.372 11,258,241 -11,793 0.41% 37,959,177
2013-10-24 2013-10-22 3.407 11,270,034 +10,108 0.41% 38,400,337
2013-10-21 2013-10-17 3.360 11,259,926 -16,846 0.41% 37,831,179
2013-10-18 2013-10-16 3.205 11,276,772 +8,423 0.41% 36,147,351
2013-10-17 2013-10-15 3.217 11,268,349 -10,108 0.41% 36,254,130
2013-10-04 2013-10-02 3.004 11,278,457 -16,846 0.41% 33,876,468
2013-09-30 2013-09-26 2.944 11,295,303 +25,269 0.41% 33,256,572
2013-09-27 2013-09-25 2.980 11,270,034 +58,962 0.41% 33,583,570
2013-09-26 2013-09-24 2.968 11,211,072 +42,115 0.40% 33,274,770
2013-09-17 2013-09-13 3.146 11,168,957 -227,423 0.40% 35,138,758
2013-09-12 2013-09-10 3.170 11,396,380 -10,108 0.41% 36,124,853
2013-09-10 2013-09-06 3.075 11,406,488 -42,116 0.41% 35,073,542
2013-09-06 2013-09-04 3.063 11,448,604 -8,423 0.41% 35,067,124
2013-09-05 2013-09-03 3.027 11,457,027 -75,808 0.41% 34,684,866
2013-09-03 2013-08-30 3.004 11,532,835 +60,647 0.42% 34,640,528
2013-08-29 2013-08-27 2.861 11,472,188 -18,531 0.41% 32,823,978
2013-08-28 2013-08-26 2.849 11,490,719 -6,739 0.41% 32,740,579
2013-08-26 2013-08-22 2.857 11,497,458 -8,423 0.41% 32,843,152
2013-08-23 2013-08-21 2.845 11,505,881 +102,127 0.41% 32,729,693
2013-08-22 2013-08-20 2.809 11,403,754 -1,673 0.41% 32,030,285
2013-08-21 2013-08-19 2.952 11,405,427 +1,673 0.41% 33,670,813
2013-08-20 2013-08-16 2.988 11,403,754 -73,627 0.41% 34,074,771
2013-08-19 2013-08-15 2.964 11,477,381 -73,627 0.42% 34,020,412
2013-08-16 2013-08-13 2.869 11,551,008 +100,401 0.42% 33,134,180
2013-08-15 2013-08-12 2.797 11,450,607 -46,854 0.42% 32,025,024
2013-08-13 2013-08-09 2.534 11,497,461 +87,014 0.42% 29,132,845
2013-08-09 2013-08-07 2.414 11,410,447 -73,627 0.41% 27,548,574
2013-08-01 2013-07-30 2.319 11,484,074 +120,481 0.42% 26,628,261
2013-07-25 2013-07-23 2.426 11,363,593 +1,673 0.41% 27,571,272
2013-07-24 2013-07-22 2.367 11,361,920 +13,387 0.41% 26,888,217
2013-07-23 2013-07-19 2.343 11,348,533 +16,733 0.41% 26,585,259
2013-07-19 2013-07-17 2.402 11,331,800 -1,673 0.41% 27,223,255
2013-07-11 2013-07-09 2.343 11,333,473 +50,200 0.41% 26,549,979
2013-07-10 2013-07-08 2.163 11,283,273 +41,834 0.41% 24,409,493
2013-07-08 2013-07-04 2.092 11,241,439 +25,100 0.41% 23,512,838
2013-07-04 2013-07-02 2.104 11,216,339 +41,833 0.41% 23,594,397
2013-07-03 2013-06-28 2.187 11,174,506 +1,674 0.41% 24,441,312
2013-07-02 2013-06-27 2.163 11,172,832 +1,673 0.41% 24,170,573
2013-06-28 2013-06-26 2.151 11,171,159 +18,407 0.41% 24,033,434
2013-06-27 2013-06-25 2.104 11,152,752 +152,274 0.40% 23,460,637
2013-06-26 2013-06-24 2.127 11,000,478 +123,827 0.40% 23,403,276
2013-06-25 2013-06-21 2.187 10,876,651 +25,100 0.39% 23,789,832
2013-06-24 2013-06-20 2.199 10,851,551 +332,996 0.39% 23,864,632
2013-06-21 2013-06-19 2.271 10,518,555 +108,767 0.38% 23,886,624
2013-06-20 2013-06-18 2.331 10,409,788 +83,667 0.38% 24,261,720
2013-06-11 2013-06-07 2.426 10,326,121 +41,834 0.37% 25,054,073
2013-06-04 2013-05-31 2.594 10,284,287 +30,120 0.37% 26,673,439
2013-06-03 2013-05-30 2.570 10,254,167 +16,733 0.37% 26,350,202
2013-05-29 2013-05-27 2.588 10,237,434 +215,273 0.37% 26,497,312
2013-05-15 2013-05-13 2.710 10,022,161 +16,382 0.37% 27,163,717
2013-05-10 2013-05-08 2.747 10,005,779 -21,296 0.37% 27,485,793
2013-05-09 2013-05-07 2.759 10,027,075 +32,763 0.37% 27,666,712
2013-05-08 2013-05-06 2.662 9,994,312 +42,592 0.37% 26,600,159
2013-05-02 2013-04-29 2.662 9,951,720 +16,382 0.37% 26,486,799
2013-04-30 2013-04-26 2.698 9,935,338 -8,191 0.37% 26,807,095
2013-04-24 2013-04-22 2.784 9,943,529 +8,191 0.37% 27,678,990
2013-04-19 2013-04-17 2.625 9,935,338 +16,381 0.37% 26,079,301
2013-04-18 2013-04-16 2.662 9,918,957 +19,658 0.37% 26,399,600
2013-04-17 2013-04-15 2.686 9,899,299 -62,250 0.37% 26,588,998
2013-04-15 2013-04-11 2.674 9,961,549 -6,553 0.37% 26,634,579
2013-04-12 2013-04-10 2.649 9,968,102 +6,553 0.37% 26,408,702
2013-04-11 2013-04-09 2.637 9,961,549 -16,381 0.37% 26,269,721
2013-04-09 2013-04-05 2.466 9,977,930 +24,572 0.37% 24,607,453
2013-04-05 2013-04-02 2.527 9,953,358 +37,677 0.37% 25,154,449
2013-04-02 2013-03-27 2.539 9,915,681 +49,145 0.37% 25,180,290
2013-03-28 2013-03-26 2.515 9,866,536 +32,763 0.37% 24,814,571
2013-03-27 2013-03-25 2.539 9,833,773 +62,250 0.36% 24,972,289
2013-03-26 2013-03-22 2.588 9,771,523 +24,572 0.36% 25,291,405
2013-03-25 2013-03-21 2.576 9,746,951 +16,382 0.36% 25,108,807
2013-03-21 2013-03-19 2.564 9,730,569 +24,572 0.36% 24,947,807
2013-03-18 2013-03-14 2.808 9,705,997 +16,382 0.36% 27,254,789
2013-03-15 2013-03-13 2.796 9,689,615 +11,467 0.36% 27,090,489
2013-03-13 2013-03-11 2.930 9,678,148 -8,191 0.36% 28,358,179
2013-03-12 2013-03-08 3.003 9,686,339 +8,191 0.36% 29,091,734
2013-03-06 2013-03-04 2.906 9,678,148 +24,572 0.36% 28,121,861
2013-03-05 2013-03-01 3.040 9,653,576 -16,381 0.36% 29,346,912
2013-02-26 2013-02-22 2.979 9,669,957 +16,381 0.36% 28,806,415
2013-02-25 2013-02-21 2.906 9,653,576 +99,928 0.36% 28,050,462
2013-02-21 2013-02-19 3.150 9,553,648 -8,191 0.35% 30,092,882
2013-02-20 2013-02-18 3.235 9,561,839 -6,553 0.35% 30,935,856
2013-02-19 2013-02-15 3.248 9,568,392 +6,553 0.35% 31,073,877
2013-02-15 2013-02-08 3.162 9,561,839 -24,572 0.35% 30,235,422
2013-02-07 2013-02-05 3.199 9,586,411 -9,829 0.36% 30,664,238
2013-02-06 2013-02-04 3.272 9,596,240 +16,381 0.36% 31,398,633
2013-01-31 2013-01-29 3.260 9,579,859 +8,191 0.35% 31,228,075
2013-01-30 2013-01-28 3.211 9,571,668 -16,381 0.35% 30,733,938
2013-01-24 2013-01-22 3.333 9,588,049 +16,381 0.36% 31,957,127
2013-01-18 2013-01-16 3.235 9,571,668 -8,191 0.35% 30,967,657
2013-01-16 2013-01-14 3.260 9,579,859 -8,190 0.35% 31,228,075
2013-01-15 2013-01-11 3.199 9,588,049 +16,381 0.36% 30,669,477
2013-01-14 2013-01-10 3.248 9,571,668 +4,915 0.35% 31,084,516
2013-01-11 2013-01-09 3.248 9,566,753 +8,190 0.35% 31,068,554
2013-01-10 2013-01-08 3.223 9,558,563 -8,190 0.35% 30,808,558
2013-01-09 2013-01-07 3.370 9,566,753 -49,145 0.35% 32,236,545
2013-01-08 2013-01-04 3.187 9,615,898 -342,375 0.36% 30,641,160
2013-01-07 2013-01-03 2.967 9,958,273 +29,487 0.37% 29,543,718
2013-01-04 2013-01-02 2.808 9,928,786 +6,553 0.37% 27,880,389
2013-01-03 2012-12-31 2.710 9,922,233 -11,467 0.37% 26,892,875
2012-12-17 2012-12-13 2.686 9,933,700 +24,572 0.37% 26,681,397
2012-12-13 2012-12-11 2.710 9,909,128 -8,191 0.37% 26,857,356
2012-12-12 2012-12-10 2.759 9,917,319 -1,638 0.37% 27,363,873
2012-12-10 2012-12-06 2.686 9,918,957 +16,382 0.37% 26,641,798
2012-12-06 2012-12-04 2.637 9,902,575 -16,382 0.37% 26,114,200
2012-12-05 2012-12-03 2.662 9,918,957 -27,849 0.37% 26,399,600
2012-12-04 2012-11-30 2.686 9,946,806 +19,658 0.37% 26,716,599
2012-12-03 2012-11-29 2.539 9,927,148 +13,106 0.37% 25,209,409
2012-11-30 2012-11-28 2.539 9,914,042 +8,190 0.37% 25,176,128
2012-11-29 2012-11-27 2.564 9,905,852 +4,915 0.37% 25,397,208
2012-11-26 2012-11-22 2.466 9,900,937 +40,954 0.37% 24,417,574
2012-11-23 2012-11-21 2.515 9,859,983 +80,269 0.37% 24,798,090
2012-11-22 2012-11-20 2.503 9,779,714 +40,954 0.36% 24,476,812
2012-11-21 2012-11-19 2.552 9,738,760 +40,954 0.36% 24,849,908
2012-11-15 2012-11-13 2.588 9,697,806 +9,829 0.36% 25,100,605
2012-11-14 2012-11-12 2.649 9,687,977 +32,763 0.36% 25,666,560
2012-11-12 2012-11-08 2.723 9,655,214 -1,638 0.36% 26,287,035
2012-11-09 2012-11-07 2.784 9,656,852 +16,382 0.36% 26,880,990
2012-11-07 2012-11-05 2.784 9,640,470 +16,381 0.36% 26,835,389
2012-10-26 2012-10-24 2.710 9,624,089 +8,191 0.36% 26,084,796
2012-10-22 2012-10-18 2.674 9,615,898 -16,382 0.36% 25,710,398
2012-10-12 2012-10-10 2.356 9,632,280 +67,165 0.36% 22,696,623
2012-10-11 2012-10-09 2.369 9,565,115 +65,526 0.35% 22,655,141
2012-10-08 2012-10-04 2.393 9,499,589 +65,526 0.35% 22,731,900
2012-10-05 2012-10-03 2.369 9,434,063 +36,040 0.35% 22,344,742
2012-10-04 2012-09-28 2.344 9,398,023 +386,604 0.35% 22,029,902
2012-09-21 2012-09-19 2.393 9,011,419 +16,382 0.33% 21,563,740
2012-09-18 2012-09-14 2.369 8,995,037 -16,382 0.33% 21,304,901
2012-09-10 2012-09-06 2.149 9,011,419 +37,678 0.33% 19,363,359
2012-09-05 2012-09-03 2.161 8,973,741 +32,763 0.33% 19,391,957
2012-09-03 2012-08-30 2.198 8,940,978 +24,572 0.33% 19,648,634
2012-08-30 2012-08-28 2.222 8,916,406 +24,573 0.33% 19,812,353
2012-08-28 2012-08-24 2.259 8,891,833 +163,815 0.33% 20,083,429
2012-08-24 2012-08-22 2.271 8,728,018 -14,743 0.32% 19,819,989
2012-08-21 2012-08-17 2.271 8,742,761 +65,526 0.32% 19,853,469
2012-08-16 2012-08-14 2.320 8,677,235 +65,526 0.32% 20,128,425
2012-08-15 2012-08-13 2.332 8,611,709 +57,336 0.32% 20,081,565
2012-07-27 2012-07-25 2.198 8,554,373 +145,796 0.32% 18,799,034
2012-07-25 2012-07-23 2.344 8,408,577 +40,953 0.31% 19,710,542
2012-07-16 2012-07-12 2.430 8,367,624 +47,507 0.31% 20,329,658
2012-06-15 2012-06-13 2.466 8,320,117 +39,316 0.31% 20,518,974
2012-06-14 2012-06-12 2.405 8,280,801 +54,059 0.31% 19,916,518
2012-06-13 2012-06-11 2.454 8,226,742 +24,572 0.30% 20,188,255
2012-06-12 2012-06-08 2.442 8,202,170 +98,290 0.30% 20,027,816
2012-06-11 2012-06-07 2.515 8,103,880 +101,565 0.30% 20,381,449
2012-06-06 2012-06-04 2.503 8,002,315 +63,888 0.30% 20,028,312
2012-06-04 2012-05-31 2.576 7,938,427 -22,934 0.29% 20,449,927
2012-06-01 2012-05-30 2.832 7,961,361 +103,204 0.29% 22,550,187
2012-05-31 2012-05-29 2.918 7,858,157 +8,191 0.29% 22,929,440
2012-05-29 2012-05-25 2.913 7,849,966 +348,855 0.29% 22,868,678
2012-05-28 2012-05-24 2.938 7,501,111 +15,858 0.29% 22,041,585
2012-05-23 2012-05-21 2.951 7,485,253 -15,858 0.29% 22,089,386
2012-05-15 2012-05-11 3.178 7,501,111 +15,858 0.29% 23,838,967
2012-05-11 2012-05-09 3.254 7,485,253 +7,930 0.29% 24,354,964
2012-05-10 2012-05-08 3.292 7,477,323 +15,859 0.29% 24,612,059
2012-04-30 2012-04-26 3.405 7,461,464 +1,585 0.29% 25,406,750
2012-04-26 2012-04-24 3.418 7,459,879 +31,718 0.29% 25,495,432
2012-04-19 2012-04-17 3.493 7,428,161 +41,233 0.28% 25,949,105
2012-04-13 2012-04-11 3.556 7,386,928 +1,585 0.28% 26,270,859
2012-04-05 2012-04-02 3.695 7,385,343 +47,577 0.28% 27,289,752
2012-03-19 2012-03-15 3.947 7,337,766 +63,435 0.28% 28,964,731
2012-03-14 2012-03-12 3.998 7,274,331 +15,858 0.28% 29,081,287
2012-03-05 2012-03-01 4.250 7,258,473 -3,171 0.28% 30,848,672
2012-03-01 2012-02-28 4.313 7,261,644 -15,859 0.28% 31,320,044
2012-02-29 2012-02-27 4.225 7,277,503 -7,929 0.28% 30,745,991
2012-02-28 2012-02-24 4.288 7,285,432 +7,929 0.28% 31,238,885
2012-02-22 2012-02-20 4.162 7,277,503 -79,294 0.28% 30,287,096
2012-02-21 2012-02-17 4.225 7,356,797 -7,929 0.28% 31,080,993
2012-02-20 2012-02-16 4.338 7,364,726 +99,910 0.28% 31,950,403
2012-02-17 2012-02-15 4.086 7,264,816 -7,929 0.28% 29,684,582
2012-02-14 2012-02-10 3.998 7,272,745 -11,102 0.28% 29,074,947
2012-02-09 2012-02-07 3.493 7,283,847 -39,646 0.28% 25,444,967
2012-02-08 2012-02-06 3.506 7,323,493 +23,788 0.28% 25,675,823
2012-02-03 2012-02-01 3.443 7,299,705 +79,293 0.28% 25,132,128
2012-01-20 2012-01-18 3.493 7,220,412 +39,647 0.28% 25,223,367
2012-01-19 2012-01-17 3.544 7,180,765 +515,409 0.27% 25,447,102
2012-01-16 2012-01-12 3.556 6,665,356 -7,929 0.26% 23,704,662
2012-01-13 2012-01-11 3.582 6,673,285 +3,172 0.26% 23,901,178
2012-01-10 2012-01-06 3.506 6,670,113 -11,101 0.26% 23,385,103
2012-01-09 2012-01-05 3.607 6,681,214 -15,859 0.26% 24,098,095
2011-12-29 2011-12-23 3.392 6,697,073 +26,960 0.26% 22,719,492
2011-12-09 2011-12-07 3.746 6,670,113 +7,929 0.26% 24,983,366
2011-12-07 2011-12-05 3.884 6,662,184 +7,929 0.25% 25,877,877
2011-12-06 2011-12-02 3.910 6,654,255 -23,788 0.25% 26,014,916
2011-12-05 2011-12-01 3.935 6,678,043 +28,546 0.26% 26,276,354
2011-11-14 2011-11-10 4.010 6,649,497 -4,758 0.25% 26,667,188
2011-11-11 2011-11-09 4.351 6,654,255 +4,758 0.25% 28,952,084
2011-11-07 2011-11-03 4.452 6,649,497 +4,758 0.25% 29,602,255
2011-11-01 2011-10-28 4.578 6,644,739 +7,929 0.25% 30,419,065
2011-10-20 2011-10-18 4.023 6,636,810 -69,778 0.25% 26,700,007
2011-10-19 2011-10-17 4.351 6,706,588 -231,538 0.26% 29,179,781
2011-10-18 2011-10-14 4.237 6,938,126 +23,788 0.27% 29,399,691
2011-10-17 2011-10-13 4.540 6,914,338 +7,929 0.26% 31,391,669
2011-10-14 2011-10-12 4.338 6,906,409 +277,528 0.26% 29,962,085
2011-10-07 2011-10-04 3.292 6,628,881 +87,223 0.25% 21,819,361
2011-10-03 2011-09-28 3.884 6,541,658 -4,757 0.25% 25,409,719
2011-09-28 2011-09-26 3.266 6,546,415 +7,929 0.25% 21,382,801
2011-09-20 2011-09-16 4.036 6,538,486 +7,930 0.25% 26,386,907
2011-09-16 2011-09-14 3.853 6,530,556 +53,180 0.25% 25,159,683
2011-09-12 2011-09-08 4.450 6,477,376 -7,865 0.25% 28,825,678
2011-09-09 2011-09-07 4.107 6,485,241 -9,438 0.25% 26,634,284
2011-09-08 2011-09-06 4.107 6,494,679 +17,303 0.25% 26,673,045
2011-09-06 2011-09-02 4.870 6,477,376 +103,815 0.25% 31,543,528
2011-09-05 2011-09-01 5.124 6,373,561 +15,730 0.25% 32,658,751
2011-09-01 2011-08-30 4.984 6,357,831 -1,573 0.25% 31,688,919
2011-08-30 2011-08-26 4.654 6,359,404 +9,438 0.25% 29,594,423
2011-08-29 2011-08-25 4.755 6,349,966 -7,865 0.24% 30,196,415
2011-08-26 2011-08-24 4.743 6,357,831 +15,730 0.25% 30,152,977
2011-08-25 2011-08-23 4.895 6,342,101 -15,730 0.24% 31,046,044
2011-08-24 2011-08-22 4.717 6,357,831 +1,573 0.25% 29,991,299
2011-08-23 2011-08-19 5.086 6,356,258 -62,918 0.25% 32,327,632
2011-08-22 2011-08-18 5.595 6,419,176 -4,719 0.25% 35,912,393
2011-08-18 2011-08-16 5.963 6,423,895 +55,053 0.25% 38,307,486
2011-08-17 2011-08-15 5.709 6,368,842 +15,730 0.25% 36,359,608
2011-08-16 2011-08-12 5.378 6,353,112 -25,168 0.25% 34,169,550
2011-08-15 2011-08-11 5.467 6,378,280 +11,011 0.25% 34,872,607
2011-08-12 2011-08-10 5.938 6,367,269 +23,595 0.25% 37,807,892
2011-08-10 2011-08-08 5.823 6,343,674 +18,875 0.24% 36,941,856
2011-08-09 2011-08-05 5.976 6,324,799 +31,459 0.24% 37,796,968
2011-08-08 2011-08-04 6.459 6,293,340 -635,475 0.24% 40,649,695
2011-08-05 2011-08-03 6.434 6,928,815 -3,146 0.27% 44,578,132
2011-08-04 2011-08-02 6.637 6,931,961 +12,583 0.27% 46,008,597
2011-08-03 2011-08-01 6.726 6,919,378 -12,583 0.27% 46,540,936
2011-08-02 2011-07-29 6.485 6,931,961 -31,460 0.27% 44,950,929
2011-08-01 2011-07-28 6.650 6,963,421 +12,584 0.27% 46,305,942
2011-07-29 2011-07-27 6.739 6,950,837 -110,107 0.27% 46,840,913
2011-07-28 2011-07-26 6.828 7,060,944 -405,824 0.27% 48,211,366
2011-07-27 2011-07-25 6.434 7,466,768 -704,686 0.29% 48,039,177
2011-07-26 2011-07-22 5.912 8,171,454 -7,864 0.32% 48,313,074
2011-07-25 2011-07-21 5.709 8,179,318 -4,719 0.32% 46,695,584
2011-07-22 2011-07-20 5.760 8,184,037 +20,448 0.32% 47,138,761
2011-07-20 2011-07-18 5.671 8,163,589 +11,011 0.31% 46,294,391
2011-07-15 2011-07-13 5.938 8,152,578 +39,324 0.31% 48,408,790
2011-07-14 2011-07-12 5.900 8,113,254 +17,302 0.31% 47,865,812
2011-07-13 2011-07-11 5.811 8,095,952 -31,459 0.31% 47,043,162
2011-07-12 2011-07-08 5.811 8,127,411 +9,438 0.31% 47,225,961
2011-07-11 2011-07-07 5.823 8,117,973 +31,459 0.31% 47,274,339
2011-07-08 2011-07-06 5.480 8,086,514 +29,886 0.31% 44,315,024
2011-07-07 2011-07-05 5.633 8,056,628 +7,865 0.31% 45,380,515
2011-07-06 2011-07-04 5.595 8,048,763 +55,054 0.31% 45,029,196
2011-07-05 2011-06-30 5.480 7,993,709 -15,730 0.31% 43,806,442
2011-07-04 2011-06-29 5.353 8,009,439 +47,189 0.31% 42,874,254
2011-06-28 2011-06-24 5.340 7,962,250 -15,730 0.31% 42,520,414
2011-06-22 2011-06-20 4.755 7,977,980 -6,291 0.31% 37,938,218
2011-06-21 2011-06-17 5.035 7,984,271 +15,729 0.31% 40,201,553
2011-06-17 2011-06-15 5.277 7,968,542 +23,595 0.31% 42,047,419
2011-06-16 2011-06-14 5.328 7,944,947 +4,718 0.31% 42,326,992
2011-06-15 2011-06-13 5.200 7,940,229 +29,887 0.31% 41,292,266
2011-06-14 2011-06-10 5.150 7,910,342 +34,605 0.31% 40,734,526
2011-06-13 2011-06-09 5.302 7,875,737 +12,583 0.30% 41,757,995
2011-06-10 2011-06-08 5.620 7,863,154 -7,864 0.30% 44,190,756
2011-06-07 2011-06-02 5.951 7,871,018 +15,729 0.30% 46,837,007
2011-06-03 2011-06-01 6.103 7,855,289 -20,448 0.30% 47,941,960
2011-06-02 2011-05-31 5.849 7,875,737 -7,865 0.30% 46,063,976
2011-06-01 2011-05-30 5.862 7,883,602 +7,865 0.30% 46,210,216
2011-05-31 2011-05-27 5.620 7,875,737 -15,730 0.30% 44,261,472
2011-05-27 2011-05-25 5.226 7,891,467 +12,584 0.30% 41,239,363
2011-05-26 2011-05-24 5.264 7,878,883 +3,146 0.30% 41,474,138
2011-05-25 2011-05-23 5.137 7,875,737 -7,865 0.30% 40,456,187
2011-05-24 2011-05-20 5.326 7,883,602 +31,459 0.30% 41,985,771
2011-05-23 2011-05-19 5.506 7,852,143 +98,813 0.30% 43,232,372
2011-05-19 2011-05-17 5.506 7,753,330 -12,438 0.30% 42,688,327
2011-05-18 2011-05-16 5.197 7,765,768 +15,548 0.30% 40,359,230
2011-05-17 2011-05-13 5.351 7,750,220 +206,778 0.30% 41,474,815
2011-05-09 2011-05-05 5.673 7,543,442 +7,773 0.29% 42,794,232
2011-05-06 2011-05-04 6.008 7,535,669 -15,547 0.29% 45,270,552
2011-05-04 2011-04-29 6.033 7,551,216 -3,109 0.29% 45,558,229
2011-05-03 2011-04-28 6.265 7,554,325 -35,759 0.29% 47,326,210
2011-04-29 2011-04-27 6.535 7,590,084 -671,640 0.30% 49,600,653
2011-04-28 2011-04-26 6.291 8,261,724 -69,963 0.32% 51,970,469
2011-04-27 2011-04-21 6.200 8,331,687 -124,377 0.33% 51,660,319
2011-04-26 2011-04-20 6.072 8,456,064 -1,302,858 0.33% 51,343,723
2011-04-18 2011-04-14 5.596 9,758,922 -233,208 0.38% 54,609,500
2011-04-12 2011-04-08 5.506 9,992,130 -147,699 0.39% 55,014,724
2011-04-11 2011-04-07 5.377 10,139,829 -7,774 0.40% 54,523,536
2011-04-08 2011-04-06 5.236 10,147,603 +18,657 0.40% 53,129,408
2011-04-06 2011-04-01 4.991 10,128,946 -1,555 0.40% 50,556,043
2011-04-01 2011-03-30 5.004 10,130,501 -242,129 0.40% 50,694,124
2011-03-31 2011-03-29 4.631 10,372,630 -116,604 0.40% 48,036,182
2011-03-29 2011-03-25 4.297 10,489,234 -15,547 0.41% 45,067,902
2011-03-28 2011-03-24 4.309 10,504,781 -41,978 0.41% 45,269,834
2011-03-25 2011-03-23 4.232 10,546,759 -85,510 0.41% 44,636,694
2011-03-24 2011-03-22 4.181 10,632,269 -85,509 0.42% 44,451,499
2011-03-23 2011-03-21 4.194 10,717,778 -597,014 0.42% 44,946,870
2011-03-22 2011-03-18 4.142 11,314,792 +21,766 0.44% 46,868,337
2011-03-21 2011-03-17 3.898 11,293,026 -21,766 0.44% 44,017,974
2011-03-18 2011-03-16 4.052 11,314,792 +15,547 0.44% 45,849,460
2011-03-17 2011-03-15 3.859 11,299,245 -1,554 0.44% 43,606,153
2011-03-16 2011-03-14 3.988 11,300,799 -7,774 0.44% 45,065,889
2011-03-15 2011-03-11 3.911 11,308,573 -7,774 0.44% 44,224,047
2011-03-14 2011-03-10 3.975 11,316,347 -37,313 0.44% 44,982,318
2011-03-11 2011-03-09 3.885 11,353,660 +45,087 0.44% 44,108,260
2011-03-09 2011-03-07 3.936 11,308,573 -1,555 0.44% 44,514,995
2011-03-01 2011-02-25 3.499 11,310,128 +833,332 0.44% 39,574,325
2011-02-28 2011-02-24 3.512 10,476,796 +180,347 0.41% 36,793,257
2011-02-23 2011-02-21 3.641 10,296,449 -18,656 0.40% 37,484,438
2011-02-22 2011-02-18 3.743 10,315,105 +18,656 0.40% 38,613,906
2011-02-21 2011-02-17 3.731 10,296,449 -15,547 0.40% 38,411,615
2011-02-18 2011-02-16 3.718 10,311,996 +38,868 0.40% 38,336,960
2011-02-17 2011-02-15 3.769 10,273,128 -15,547 0.40% 38,721,076
2011-02-16 2011-02-14 3.679 10,288,675 +15,547 0.40% 37,853,198
2011-02-11 2011-02-09 3.563 10,273,128 +101,057 0.40% 36,606,614
2011-02-08 2011-02-02 3.821 10,172,071 -15,547 0.40% 38,863,591
2011-01-27 2011-01-25 3.859 10,187,618 +23,321 0.40% 39,316,152
2011-01-25 2011-01-21 3.872 10,164,297 -38,868 0.40% 39,356,905
2011-01-20 2011-01-18 3.975 10,203,165 +1,554 0.40% 40,557,435
2011-01-17 2011-01-13 4.142 10,201,611 -7,773 0.40% 42,257,298
2011-01-14 2011-01-12 4.142 10,209,384 -9,328 0.40% 42,289,496
2011-01-11 2011-01-07 4.014 10,218,712 -15,548 0.40% 41,013,596
2011-01-10 2011-01-06 3.872 10,234,260 +15,548 0.40% 39,627,807
2011-01-07 2011-01-05 3.846 10,218,712 -18,657 0.40% 39,304,696
2011-01-06 2011-01-04 3.846 10,237,369 +15,547 0.40% 39,376,458
2010-12-29 2010-12-24 3.666 10,221,822 +3,110 0.40% 37,475,745
2010-12-22 2010-12-20 3.756 10,218,712 +7,773 0.40% 38,384,519
2010-12-20 2010-12-16 3.846 10,210,939 -13,992 0.40% 39,274,799
2010-12-17 2010-12-15 3.975 10,224,931 +15,547 0.40% 40,643,955
2010-12-13 2010-12-09 4.104 10,209,384 +59,079 0.40% 41,895,494
2010-12-10 2010-12-08 3.911 10,150,305 -1,554 0.40% 39,694,449
2010-12-09 2010-12-07 3.962 10,151,859 -17,102 0.40% 40,222,901
2010-12-08 2010-12-06 4.026 10,168,961 +59,079 0.40% 40,944,730
2010-12-07 2010-12-03 3.975 10,109,882 -13,992 0.39% 40,186,637
2010-12-06 2010-12-02 3.885 10,123,874 +13,992 0.40% 39,330,618
2010-12-02 2010-11-30 3.898 10,109,882 +7,774 0.39% 39,406,314
2010-12-01 2010-11-29 3.718 10,102,108 -7,774 0.39% 37,556,659
2010-11-30 2010-11-26 3.705 10,109,882 +10,601 0.39% 37,455,506
2010-11-29 2010-11-25 3.718 10,099,281 +3,109 0.39% 37,546,149
2010-11-25 2010-11-23 3.795 10,096,172 -3,109 0.39% 38,313,855
2010-11-24 2010-11-22 3.924 10,099,281 -1,555 0.39% 39,624,828
2010-11-23 2010-11-19 3.821 10,100,836 +1,555 0.39% 38,591,429
2010-11-19 2010-11-17 3.705 10,099,281 +9,328 0.39% 37,416,231
2010-11-15 2010-11-11 4.001 10,089,953 -1,554 0.39% 40,367,014
2010-11-12 2010-11-10 4.039 10,091,507 -1,555 0.39% 40,762,684
2010-11-11 2010-11-09 4.039 10,093,062 -7,774 0.39% 40,768,965
2010-11-10 2010-11-08 3.988 10,100,836 +13,993 0.39% 40,280,617
2010-11-03 2010-11-01 4.219 10,086,843 +7,773 0.39% 42,560,449
2010-11-02 2010-10-29 4.104 10,079,070 +15,548 0.39% 41,360,734
2010-11-01 2010-10-28 4.065 10,063,522 +7,773 0.39% 40,908,559
2010-10-28 2010-10-26 4.219 10,055,749 +15,547 0.39% 42,429,251
2010-10-25 2010-10-21 4.374 10,040,202 +10,883 0.39% 43,913,542
2010-10-22 2010-10-20 4.361 10,029,319 -233,208 0.39% 43,736,924
2010-10-21 2010-10-19 4.361 10,262,527 -225,435 0.40% 44,753,923
2010-10-19 2010-10-15 4.065 10,487,962 -46,641 0.41% 42,633,922
2010-10-18 2010-10-14 3.975 10,534,603 +4,664 0.41% 41,874,897
2010-10-15 2010-10-13 3.898 10,529,939 +7,773 0.41% 41,043,613
2010-10-06 2010-10-04 3.550 10,522,166 +155,473 0.41% 37,358,663
2010-09-28 2010-09-24 3.602 10,366,693 +79,291 0.40% 37,340,090
2010-09-22 2010-09-20 3.731 10,287,402 +13,992 0.40% 38,377,865
2010-09-21 2010-09-17 3.756 10,273,410 +7,774 0.40% 38,589,981
2010-09-17 2010-09-15 3.641 10,265,636 +7,773 0.40% 37,372,263
2010-09-13 2010-09-09 3.679 10,257,863 +7,774 0.40% 37,739,837
2010-09-07 2010-09-03 3.885 10,250,089 -326,492 0.40% 39,820,955
2010-09-06 2010-09-02 3.718 10,576,581 -138,370 0.41% 39,320,609
2010-08-31 2010-08-27 3.422 10,714,951 -1,555 0.42% 36,664,766
2010-08-25 2010-08-23 3.550 10,716,506 +7,774 0.42% 38,048,662
2010-08-10 2010-08-06 3.460 10,708,732 -18,657 0.42% 37,056,758
2010-08-04 2010-08-02 3.576 10,727,389 -38,868 0.42% 38,363,297
2010-08-03 2010-07-30 3.499 10,766,257 -71,517 0.42% 37,671,312
2010-07-30 2010-07-28 3.473 10,837,774 -116,604 0.42% 37,642,716
2010-07-27 2010-07-23 3.473 10,954,378 +6,218 0.43% 38,047,715
2010-07-21 2010-07-19 3.280 10,948,160 +7,774 0.43% 35,913,556
2010-07-16 2010-07-14 3.486 10,940,386 -163,246 0.43% 38,139,855
2010-07-15 2010-07-13 3.319 11,103,632 -132,151 0.43% 36,852,068
2010-07-05 2010-06-30 2.779 11,235,783 -15,547 0.44% 31,220,093
2010-07-02 2010-06-29 2.804 11,251,330 +41,977 0.44% 31,552,767
2010-06-28 2010-06-24 3.010 11,209,353 +3,616,408 0.44% 33,742,208
2010-06-23 2010-06-21 3.010 7,592,945 -40,423 0.44% 22,856,157
2010-06-17 2010-06-14 2.946 7,633,368 +15,547 0.45% 22,486,858
2010-06-15 2010-06-11 3.152 7,617,821 +48,196 0.45% 24,008,993
2010-06-14 2010-06-10 3.152 7,569,625 +77,737 0.44% 23,857,094
2010-06-09 2010-06-07 2.830 7,491,888 +38,868 0.44% 21,202,694
2010-05-28 2010-05-26 3.062 7,453,020 +18,656 0.44% 22,818,460
2010-05-26 2010-05-24 3.370 7,434,364 +396,500 0.44% 25,053,910
2010-05-20 2010-05-18 3.289 7,037,864 +110,385 0.44% 23,145,492
2010-05-19 2010-05-17 3.946 6,927,479 +57,729 0.43% 27,338,961
2010-02-03 2010-02-01 4.316 6,869,750 -1,460 0.43% 29,652,805
2010-01-08 2010-01-06 5.084 6,871,210 -1,459 0.73% 34,931,837
2009-12-22 2009-12-18 5.002 6,872,669 -7,298 0.73% 34,374,199
2009-12-14 2009-12-10 5.015 6,879,967 +2,919 0.73% 34,504,977
2009-12-10 2009-12-08 5.289 6,877,048 +8,757 0.73% 36,375,055
2009-12-07 2009-12-03 5.550 6,868,291 -1,459 0.73% 38,116,938
2009-12-04 2009-12-02 5.536 6,869,750 -2,919 0.73% 38,030,899
2009-11-23 2009-11-19 4.316 6,872,669 -75,896 0.73% 29,665,405
2009-11-16 2009-11-12 4.152 6,948,565 +1,459 0.74% 28,850,414
2009-11-11 2009-11-09 4.385 6,947,106 +43,787 0.74% 30,462,686
2009-10-29 2009-10-27 4.522 6,903,319 +1,459 0.74% 31,216,642
2009-10-28 2009-10-23 4.590 6,901,860 -4,379 0.74% 31,682,923
2009-10-27 2009-10-22 4.673 6,906,239 +2,920 0.74% 32,270,841
2009-10-21 2009-10-19 4.453 6,903,319 +1,459 0.74% 30,743,662
2009-10-20 2009-10-16 4.358 6,901,860 +1,460 0.74% 30,075,133
2009-10-14 2009-10-12 4.412 6,900,400 +36,488 0.74% 30,446,995
2009-09-10 2009-09-08 5.002 6,863,912 -1,459 0.73% 34,330,400
2009-09-01 2009-08-28 4.865 6,865,371 -1,460 0.73% 33,396,939
2009-08-31 2009-08-27 4.974 6,866,831 -1,460 0.73% 34,156,808
2009-08-27 2009-08-25 5.125 6,868,291 -1,459 0.73% 35,199,345
2009-08-04 2009-07-31 5.098 6,869,750 -4,379 0.73% 35,018,551
2009-08-03 2009-07-30 5.070 6,874,129 +4,379 0.73% 34,852,481
2009-07-31 2009-07-29 4.933 6,869,750 -2,919 0.73% 33,888,920
2009-07-24 2009-07-22 4.686 6,872,669 -7,298 0.73% 32,208,154
2009-07-23 2009-07-21 4.673 6,879,967 -21,893 0.73% 32,148,079
2009-07-17 2009-07-15 4.495 6,901,860 -14,595 0.74% 31,020,892
2009-07-14 2009-07-10 4.248 6,916,455 +7,297 0.74% 29,380,525
2009-07-03 2009-06-30 4.015 6,909,158 +1,460 0.74% 27,740,037
2009-06-24 2009-06-22 4.412 6,907,698 +14,595 0.74% 30,479,196
2009-06-16 2009-06-12 4.508 6,893,103 +7,298 0.74% 31,075,989
2009-06-15 2009-06-11 4.481 6,885,805 +14,595 0.74% 30,854,376
2009-06-09 2009-06-05 5.084 6,871,210 -21,893 0.73% 34,931,837
2009-06-08 2009-06-04 4.865 6,893,103 +21,893 0.74% 33,531,842
2009-06-02 2009-05-29 5.111 6,871,210 -7,297 0.73% 35,120,149
2009-05-29 2009-05-26 4.728 6,878,507 +8,757 0.73% 32,518,281
2009-05-27 2009-05-25 4.851 6,869,750 -18,974 0.73% 33,324,105
2009-05-22 2009-05-20 5.029 6,888,724 -14,595 0.74% 34,643,291
2009-05-21 2009-05-19 4.906 6,903,319 -7,297 0.74% 33,865,326
2009-05-15 2009-05-13 4.919 6,910,616 +4,378 0.74% 33,995,819
2009-05-13 2009-05-11 4.933 6,906,238 +14,596 0.74% 34,068,918
2009-05-07 2009-05-05 5.358 6,891,642 +7,297 0.74% 36,924,427
2009-05-06 2009-05-04 4.878 6,884,345 +7,298 0.74% 33,583,575
2009-05-05 2009-04-30 3.864 6,877,047 -14,595 0.73% 26,574,518
2009-05-04 2009-04-29 3.439 6,891,642 -14,596 0.74% 23,703,404
2009-04-27 2009-04-23 3.988 6,906,238 +29,191 0.74% 27,539,042
2009-03-06 2009-03-04 2.412 6,877,047 +1,460 0.73% 16,585,515
2009-02-10 2009-02-06 2.562 6,875,587 -29,191 0.73% 17,618,368
2009-01-19 2009-01-15 2.247 6,904,778 +29,191 0.74% 15,517,004
2009-01-16 2009-01-14 2.330 6,875,587 +1,459 0.73% 16,016,698
2009-01-05 2008-12-31 2.508 6,874,128 +1,460 0.73% 17,237,846
2009-01-02 2008-12-29 2.631 6,872,668 -14,596 0.73% 18,081,768
2008-12-30 2008-12-24 2.494 6,887,264 -18,974 0.74% 17,176,411
2008-12-29 2008-12-22 2.837 6,906,238 -78,815 0.74% 19,589,628
2008-12-23 2008-12-19 2.535 6,985,053 -7,298 0.75% 17,707,438
2008-12-19 2008-12-17 2.234 6,992,351 -21,893 0.75% 15,617,989
2008-12-18 2008-12-16 2.083 7,014,244 +21,893 0.75% 14,609,614
2008-12-16 2008-12-12 2.165 6,992,351 +36,489 0.75% 15,138,910
2008-12-12 2008-12-10 2.330 6,955,862 -21,893 0.74% 16,203,699
2008-12-03 2008-12-01 2.220 6,977,755 +7,297 0.75% 15,489,772
2008-12-01 2008-11-27 2.014 6,970,458 +21,894 0.74% 14,040,835
2008-11-24 2008-11-20 1.685 6,948,564 +67,138 0.74% 11,711,552
2008-11-21 2008-11-19 1.932 6,881,426 +59,841 0.74% 13,295,720
2008-11-19 2008-11-17 2.083 6,821,585 +36,489 0.73% 14,208,335
2008-11-13 2008-11-11 2.357 6,785,096 -143,035 0.72% 15,991,851
2008-11-12 2008-11-10 2.288 6,928,131 +17,515 0.74% 15,854,292
2008-11-10 2008-11-06 1.233 6,910,616 +21,893 0.74% 8,522,629
2008-10-31 2008-10-29 1.028 6,888,723 +99,248 0.74% 7,079,691
2008-10-27 2008-10-23 1.288 6,789,475 -7,297 0.72% 8,745,373
2008-10-21 2008-10-17 1.562 6,796,772 +45,246 0.72% 10,617,490
2008-10-20 2008-10-16 1.617 6,751,526 +24,812 0.72% 10,916,873
2008-10-17 2008-10-15 1.685 6,726,714 +77,356 0.71% 11,337,632
2008-10-15 2008-10-13 1.850 6,649,358 +103,627 0.71% 12,300,642
2008-10-02 2008-09-29 2.165 6,545,731 +21,893 0.69% 14,171,948
2008-09-25 2008-09-23 2.055 6,523,838 +210,174 0.69% 13,409,381
2008-09-23 2008-09-19 2.097 6,313,664 +182,442 0.67% 13,236,928
2008-09-22 2008-09-18 2.001 6,131,222 +248,122 0.65% 12,266,317
2008-09-19 2008-09-17 2.330 5,883,100 +14,595 0.62% 13,704,697
2008-09-12 2008-09-10 2.672 5,868,505 +62,760 0.62% 15,681,095
2008-09-11 2008-09-09 2.741 5,805,745 +87,573 0.61% 15,911,175
2008-08-29 2008-08-27 3.289 5,718,172 +109,465 0.60% 18,805,408
2008-08-28 2008-08-26 3.330 5,608,707 +14,595 0.59% 18,675,977
2008-07-28 2008-07-24 6.427 5,594,112 +14,596 0.59% 35,951,606
2008-07-16 2008-07-14 6.920 5,579,516 -4,379 0.59% 38,610,213
2008-07-15 2008-07-11 6.851 5,583,895 +1,460 0.59% 38,257,937
2008-07-14 2008-07-10 7.016 5,582,435 +2,919 0.59% 39,165,884
2008-06-16 2008-06-12 7.468 5,579,516 -7,298 0.59% 41,668,448
2008-05-29 2008-05-27 8.386 5,586,814 -7,298 0.59% 46,852,194
2008-05-27 2008-05-23 8.578 5,594,112 -7,297 0.59% 47,986,579
2008-05-26 2008-05-22 8.880 5,601,409 +7,297 0.59% 49,737,802
2008-05-23 2008-05-21 9.565 5,594,112 +7,298 0.59% 53,505,802
2008-05-22 2008-05-20 9.688 5,586,814 -29,191 0.59% 54,125,002
2008-05-21 2008-05-19 9.825 5,616,005 +29,191 0.59% 55,177,363
2008-05-20 2008-05-16 9.469 5,586,814 +7,298 0.59% 52,900,108
2008-05-16 2008-05-14 9.688 5,579,516 -2,919 0.59% 54,054,299
2008-05-13 2008-05-08 9.633 5,582,435 -16,055 0.59% 53,776,594
2008-05-09 2008-05-07 9.770 5,598,490 -11,676 0.59% 54,698,414
2008-05-08 2008-05-06 10.209 5,610,166 +17,514 0.59% 57,272,518
2008-05-07 2008-05-05 10.414 5,592,652 -167,847 0.59% 58,243,261
2008-05-06 2008-05-02 10.113 5,760,499 -49,624 0.61% 58,254,672
2008-05-05 2008-04-30 9.633 5,810,123 -8,758 0.61% 55,969,954
2008-05-02 2008-04-29 9.565 5,818,881 +14,596 0.61% 55,655,642
2008-04-30 2008-04-28 9.948 5,804,285 +90,491 0.61% 57,743,040
2008-04-18 2008-04-16 7.400 5,713,794 -10,217 0.60% 42,279,772
2008-04-16 2008-04-14 6.714 5,724,011 -1,459 0.61% 38,433,580
2008-04-11 2008-04-09 7.358 5,725,470 +11,676 0.61% 42,130,802
2008-03-31 2008-03-27 6.303 5,713,794 -37,948 0.60% 36,016,102
2008-03-28 2008-03-26 5.961 5,751,742 +4,379 0.61% 34,284,905
2008-03-27 2008-03-25 6.358 5,747,363 +33,569 0.61% 36,542,723
2008-03-03 2008-02-28 9.894 5,713,794 -14,595 0.60% 56,529,621
2008-02-27 2008-02-25 9.592 5,728,389 -7,298 0.61% 54,947,108
2008-02-21 2008-02-19 9.935 5,735,687 +14,596 0.61% 56,982,008
2008-02-19 2008-02-15 8.907 5,721,091 +7,297 0.61% 50,957,312
2008-01-30 2008-01-28 8.345 5,713,794 -14,595 0.61% 47,682,187
2008-01-28 2008-01-24 8.249 5,728,389 +14,595 0.61% 47,254,513
2008-01-23 2008-01-21 10.483 5,713,794 -2,919 0.61% 59,896,343
2008-01-21 2008-01-17 10.949 5,716,713 +2,919 0.61% 62,590,362
2008-01-18 2008-01-16 11.305 5,713,794 -36,488 0.61% 64,594,096
2008-01-16 2008-01-14 12.196 5,750,282 -36,489 0.61% 70,128,322
2008-01-10 2008-01-08 12.319 5,786,771 -17,514 0.62% 71,286,991
2008-01-09 2008-01-07 11.648 5,804,285 +15,259 0.62% 67,605,488
2008-01-08 2008-01-04 11.894 5,789,026 -1,460 0.62% 68,855,640
2008-01-04 2008-01-02 11.785 5,790,486 -7,298 0.62% 68,238,232
2008-01-02 2007-12-27 11.456 5,797,784 -7,297 0.62% 66,417,512
2007-12-28 2007-12-24 11.661 5,805,081 +14,595 0.62% 67,694,306
2007-12-27 2007-12-20 11.401 5,790,486 +2,919 0.62% 66,016,522
2007-12-19 2007-12-17 11.648 5,787,567 -36,488 0.62% 67,410,765
2007-12-17 2007-12-13 11.812 5,824,055 -1,460 0.62% 68,793,440
2007-12-12 2007-12-10 11.593 5,825,515 +1,460 0.62% 67,533,457
2007-11-30 2007-11-28 11.497 5,824,055 +1,459 0.62% 66,957,885
2007-11-16 2007-11-14 13.429 5,822,596 +4,379 1.03% 78,191,047
2007-11-05 2007-11-01 15.731 5,818,217 +193,701 1.03% 91,526,341
2007-10-31 2007-10-29 15.978 5,624,516 -21,893 1.00% 89,866,536
2007-10-26 2007-10-24 15.320 5,646,409 +5,472,724 1.00% 86,502,455
2007-10-25 2007-10-23 15.567 173,685 +29,191 0.03% 2,703,678
2007-10-22 2007-10-17 16.444 144,494 -52,544 0.03% 2,375,994
2007-10-18 2007-10-16 15.621 197,038 -1,459 0.03% 3,078,004
2007-10-16 2007-10-12 16.718 198,497 -46,706 0.04% 3,318,395
2007-10-15 2007-10-11 16.992 245,203 +109,466 0.04% 4,166,408
2007-10-12 2007-10-10 16.279 135,737 +36,488 0.02% 2,209,678
2007-10-10 2007-10-08 14.991 99,249 -7,297 0.02% 1,487,845
2007-10-09 2007-10-05 14.662 106,546 +7,297 0.02% 1,562,195
2007-10-05 2007-10-03 15.073 99,249 -43,786 0.02% 1,496,005
2007-10-04 2007-10-02 16.882 143,035 -29,191 0.03% 2,414,723
2007-10-02 2007-09-27 15.621 172,226 -52,543 0.03% 2,690,406
2007-09-28 2007-09-25 13.703 224,769 -11,676 0.04% 3,080,000
2007-09-27 2007-09-24 12.990 236,445 -45,246 0.04% 3,071,516
2007-09-25 2007-09-21 13.676 281,691 +84,653 0.05% 3,852,280
2007-09-19 2007-09-17 11.031 197,038 +21,893 0.03% 2,173,503
2007-09-10 2007-09-06 10.675 175,145 +18,974 0.03% 1,869,603
2007-09-07 2007-09-05 10.921 156,171 +10,217 0.03% 1,705,584
2007-09-06 2007-09-04 10.072 145,954 +13,136 0.03% 1,470,001
2007-09-03 2007-08-30 10.825 132,818 -4,379 0.02% 1,437,799
2007-08-31 2007-08-29 10.962 137,197 +45,246 0.02% 1,504,004
2007-08-30 2007-08-28 11.346 91,951 +4,379 0.02% 1,043,280
2007-08-29 2007-08-27 11.785 87,572 -2,919 0.02% 1,031,996
2007-08-28 2007-08-24 11.908 90,491 +2,919 0.02% 1,077,555
2007-08-23 2007-08-21 10.990 87,572 +18,974 0.02% 962,396
2007-08-22 2007-08-20 11.223 68,598 -11,677 0.01% 769,856
2007-08-21 2007-08-17 9.989 80,275 +7,298 0.01% 801,904
2007-08-17 2007-08-15 11.675 72,977 -16,055 0.01% 852,001
2007-08-15 2007-08-13 12.059 89,032 -2,919 0.02% 1,073,601
2007-08-14 2007-08-10 11.483 91,951 +2,919 0.02% 1,055,881
2007-08-13 2007-08-09 12.155 89,032 +2,919 0.02% 1,082,141
2007-08-10 2007-08-08 11.099 86,113 -7,297 0.02% 955,802
2007-08-09 2007-08-07 10.675 93,410 -14,596 0.02% 997,115
2007-08-08 2007-08-06 11.195 108,006 +7,298 0.02% 1,209,161
2007-08-07 2007-08-03 12.141 100,708 -49,625 0.02% 1,222,678
2007-08-06 2007-08-02 12.059 150,333 +45,246 0.03% 1,812,806
2007-08-03 2007-08-01 12.826 105,087 +4,379 0.02% 1,347,842
2007-07-30 2007-07-26 13.374 100,708 -1,460 0.02% 1,346,877
2007-07-26 2007-07-24 13.621 102,168 -4,378 0.02% 1,391,604
2007-07-25 2007-07-23 13.127 106,546 -1,460 0.02% 1,398,675
2007-07-24 2007-07-20 13.566 108,006 -36,488 0.02% 1,465,202
2007-07-23 2007-07-19 13.525 144,494 -2,919 0.03% 1,954,255
2007-07-20 2007-07-18 13.470 147,413 -24,813 0.03% 1,985,654
2007-07-19 2007-07-17 13.730 172,226 -4,378 0.03% 2,364,725
2007-07-18 2007-07-16 13.155 176,604 -64,220 0.03% 2,323,197
2007-07-17 2007-07-13 13.730 240,824 -7,298 0.04% 3,306,601
2007-07-16 2007-07-12 13.840 248,122 -7,297 0.04% 3,434,005
2007-07-13 2007-07-11 14.059 255,419 -40,867 0.05% 3,590,995
2007-07-11 2007-07-09 13.429 296,286 -27,732 0.05% 3,978,794
2007-07-10 2007-07-06 14.881 324,018 -29,190 0.06% 4,821,845
2007-07-09 2007-07-05 11.785 353,208 +7,297 0.06% 4,162,395
2007-07-06 2007-07-04 10.551 345,911 -1,459 0.06% 3,649,803
2007-07-05 2007-07-03 9.112 347,370 -1,460 0.06% 3,165,397
2007-07-04 2007-06-29 8.386 348,830 -7,298 0.06% 2,925,362
2007-07-03 2007-06-28 8.400 356,128 +43,787 0.06% 2,991,444
2007-06-29 2007-06-27 7.811 312,341 -37,948 0.06% 2,439,597
2007-06-28 2007-06-26 8.085 350,289 -23,353 0.06% 2,831,997
2007-06-27 2007-06-25 8.235 373,642 -14,595 0.07% 3,077,120
2007-06-26 2007-06-22 8.263 388,237 0.07% 3,207,957

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top