History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-11-21 2017-11-17 3.620 0 +0
2017-11-20 2017-11-16 3.620 0 -153,495,190
2017-09-21 2017-09-19 3.620 153,495,190 -20,406,398 3.11% 555,652,588
2017-09-20 2017-09-18 3.630 173,901,588 +8,394,000 3.52% 631,262,764
2017-09-19 2017-09-15 3.560 165,507,588 -7,346,000 3.35% 589,207,013
2017-09-18 2017-09-14 3.590 172,853,588 -1,120,000 3.50% 620,544,381
2017-09-15 2017-09-13 3.580 173,973,588 -1,438,000 3.52% 622,825,445
2017-09-14 2017-09-12 3.580 175,411,588 -17,052,000 3.55% 627,973,485
2017-09-13 2017-09-11 3.570 192,463,588 -28,000 3.89% 687,095,009
2017-09-12 2017-09-08 3.570 192,491,588 +66,346,000 3.89% 687,194,969
2017-09-11 2017-09-07 3.570 126,145,588 -392,000 2.55% 450,339,749
2017-09-08 2017-09-06 3.580 126,537,588 -230,000 2.56% 453,004,565
2017-09-07 2017-09-05 3.580 126,767,588 +632,000 2.56% 453,827,965
2017-09-06 2017-09-04 3.580 126,135,588 +12,364,000 2.55% 451,565,405
2017-09-05 2017-09-01 3.590 113,771,588 +31,798,000 2.30% 408,440,001
2017-09-04 2017-08-31 3.590 81,973,588 +1,434,000 1.66% 294,285,181
2017-09-01 2017-08-30 3.580 80,539,588 +1,076,000 1.63% 288,331,725
2017-08-31 2017-08-29 3.570 79,463,588 +170,000 1.61% 283,685,009
2017-08-30 2017-08-28 3.590 79,293,588 +969,998 1.60% 284,663,981
2017-08-29 2017-08-25 3.590 78,323,590 +906,000 1.58% 281,181,688
2017-08-25 2017-08-22 3.570 77,417,590 -5,098,000 1.57% 276,380,796
2017-08-24 2017-08-21 3.560 82,515,590 +4,744,000 1.67% 293,755,500
2017-08-22 2017-08-18 3.560 77,771,590 +2,488,000 1.57% 276,866,860
2017-08-21 2017-08-17 3.560 75,283,590 +74,000 1.52% 268,009,580
2017-08-18 2017-08-16 3.570 75,209,590 -46,000 1.52% 268,498,236
2017-08-17 2017-08-15 3.580 75,255,590 +240,000 1.52% 269,415,012
2017-08-16 2017-08-14 3.570 75,015,590 -114,000 1.52% 267,805,656
2017-08-15 2017-08-11 3.560 75,129,590 -156,000 1.52% 267,461,340
2017-08-14 2017-08-10 3.560 75,285,590 +1,042,000 1.52% 268,016,700
2017-08-11 2017-08-09 3.590 74,243,590 +68,000 1.50% 266,534,488
2017-08-10 2017-08-08 3.590 74,175,590 -40,000 1.50% 266,290,368
2017-08-09 2017-08-07 3.590 74,215,590 -136,940 1.50% 266,433,968
2017-08-08 2017-08-04 3.570 74,352,530 +888,000 1.50% 265,438,532
2017-08-07 2017-08-03 3.570 73,464,530 +15,517,178 1.49% 262,268,372
2017-08-04 2017-08-02 3.580 57,947,352 +2,464,000 1.17% 207,451,520
2017-08-03 2017-08-01 3.580 55,483,352 +5,680,000 1.12% 198,630,400
2017-08-02 2017-07-31 3.570 49,803,352 -1,476,000 1.01% 177,797,967
2017-08-01 2017-07-28 3.570 51,279,352 -3,338,000 1.04% 183,067,287
2017-07-31 2017-07-27 3.570 54,617,352 +3,304,000 1.10% 194,983,947
2017-07-28 2017-07-26 3.560 51,313,352 -5,026,000 1.04% 182,675,533
2017-07-27 2017-07-25 3.560 56,339,352 -35,907,754 1.14% 200,568,093
2017-07-26 2017-07-24 3.550 92,247,106 -526,000 1.87% 327,477,226
2017-07-25 2017-07-21 3.530 92,773,106 +9,756,000 1.88% 327,489,064
2017-07-24 2017-07-20 3.530 83,017,106 -1,348,000 1.68% 293,050,384
2017-07-21 2017-07-19 3.540 84,365,106 -72,000 1.71% 298,652,475
2017-07-20 2017-07-18 3.510 84,437,106 -264,000 1.71% 296,374,242
2017-07-19 2017-07-17 3.510 84,701,106 +1,540,822 1.71% 297,300,882
2017-07-14 2017-07-12 3.490 83,160,284 +438,000 1.68% 290,229,391
2017-07-13 2017-07-11 3.500 82,722,284 -312,676 1.67% 289,527,994
2017-07-12 2017-07-10 3.520 83,034,960 -120,000 1.68% 292,283,059
2017-07-10 2017-07-06 3.530 83,154,960 +6,000 1.68% 293,537,009
2017-07-07 2017-07-05 3.540 83,148,960 +304,000 1.68% 294,347,318
2017-07-06 2017-07-04 3.510 82,844,960 +270,000 1.68% 290,785,810
2017-07-05 2017-07-03 3.520 82,574,960 -130,000 1.67% 290,663,859
2017-07-04 2017-06-30 3.520 82,704,960 +120,000 1.67% 291,121,459
2017-07-03 2017-06-29 3.500 82,584,960 +146,000 1.67% 289,047,360
2017-06-30 2017-06-28 3.500 82,438,960 +1,058,000 1.67% 288,536,360
2017-06-29 2017-06-27 3.500 81,380,960 +278,000 1.65% 284,833,360
2017-06-28 2017-06-26 3.490 81,102,960 +240,000 1.64% 283,049,330
2017-06-27 2017-06-23 3.500 80,862,960 -22,000 1.64% 283,020,360
2017-06-26 2017-06-22 3.500 80,884,960 +1,238,000 1.64% 283,097,360
2017-06-23 2017-06-21 3.500 79,646,960 +1,358,000 1.61% 278,764,360
2017-06-22 2017-06-20 3.500 78,288,960 +164,000 1.58% 274,011,360
2017-06-21 2017-06-19 3.490 78,124,960 +90,000 1.58% 272,656,110
2017-06-20 2017-06-16 3.500 78,034,960 -11,874,000 1.58% 273,122,360
2017-06-19 2017-06-15 3.500 89,908,960 -8,150,000 1.82% 314,681,360
2017-06-16 2017-06-14 3.490 98,058,960 -4,988,000 1.98% 342,225,770
2017-06-15 2017-06-13 3.510 103,046,960 +4,244,000 2.08% 361,694,830
2017-06-14 2017-06-12 3.510 98,802,960 -4,298,000 2.00% 346,798,390
2017-06-13 2017-06-09 3.510 103,100,960 -582,000 2.09% 361,884,370
2017-06-12 2017-06-08 3.510 103,682,960 -37,038,000 2.10% 363,927,190
2017-06-09 2017-06-07 3.510 140,720,960 +2,138,000 2.85% 493,934,602
2017-06-08 2017-06-06 3.510 138,582,960 +1,048,083 2.80% 486,430,160
2017-06-07 2017-06-05 3.540 137,534,877 +494,583 2.79% 486,889,228
2017-06-06 2017-06-02 3.550 137,040,294 +56,189,065 2.78% 486,512,677
2017-06-05 2017-06-01 3.550 80,851,229 -57,834 1.64% 287,033,446
2017-06-02 2017-05-31 3.550 80,909,063 -121,651 1.64% 287,238,765
2017-06-01 2017-05-29 3.550 81,030,714 +4,788,280 1.64% 287,670,644
2017-05-31 2017-05-26 3.530 76,242,434 -4,788,280 1.55% 269,142,346
2017-05-29 2017-05-25 3.520 81,030,714 +3,833,017 1.64% 285,232,757
2017-05-26 2017-05-24 3.530 77,197,697 +2,628,468 1.57% 272,514,506
2017-05-25 2017-05-23 3.530 74,569,229 +6,856,355 1.51% 263,235,788
2017-05-24 2017-05-22 3.520 67,712,874 -4,640,703 1.37% 238,353,197
2017-05-23 2017-05-19 3.540 72,353,577 -2,909,663 1.47% 256,139,955
2017-05-22 2017-05-18 3.520 75,263,240 +45,160,600 1.53% 264,930,918
2017-05-19 2017-05-17 3.550 30,102,640 -127,634 0.61% 106,868,685
2017-05-18 2017-05-16 3.560 30,230,274 -29,395,772 0.61% 107,624,973
2017-05-17 2017-05-15 3.540 59,626,046 +161,537 1.21% 211,083,037
2017-05-16 2017-05-12 3.540 59,464,509 +19,879,040 1.21% 210,511,177
2017-05-15 2017-05-11 3.540 39,585,469 +552,418 0.80% 140,137,097
2017-05-12 2017-05-10 3.530 39,033,051 +5,313,169 0.79% 137,790,025
2017-05-11 2017-05-09 3.540 33,719,882 -3,827,035 0.68% 119,372,247
2017-05-10 2017-05-08 3.560 37,546,917 +5,899,097 0.76% 133,673,480
2017-05-09 2017-05-05 3.540 31,647,820 +2,598,555 0.64% 112,036,910
2017-05-08 2017-05-04 3.560 29,049,265 -426,777 0.59% 103,420,378
2017-05-05 2017-05-02 3.570 29,476,042 +392,874 0.60% 105,235,382
2017-05-04 2017-04-28 3.570 29,083,168 -139,600 0.59% 103,832,743
2017-05-02 2017-04-27 3.580 29,222,768 -9,066,023 0.59% 104,624,208
2017-04-28 2017-04-26 3.570 38,288,791 +8,848,646 0.78% 136,698,664
2017-04-27 2017-04-25 3.560 29,440,145 -16,364,656 0.60% 104,811,978
2017-04-26 2017-04-24 3.480 45,804,801 +12,045,033 0.93% 159,398,083
2017-04-25 2017-04-21 3.450 33,759,768 +17,146,868 0.68% 116,466,363
2017-04-19 2017-04-13 2.587 16,612,900 -189,457 0.34% 42,984,094
2017-04-18 2017-04-12 2.517 16,802,357 +313,103 0.34% 42,294,758
2017-04-12 2017-04-10 2.477 16,489,254 -223,360 0.33% 40,845,158
2017-04-11 2017-04-07 2.517 16,712,614 +141,594 0.34% 42,068,858
2017-04-10 2017-04-06 2.537 16,571,020 +95,726 0.34% 42,044,809
2017-04-06 2017-04-03 2.497 16,475,294 -91,737 0.33% 41,141,028
2017-04-05 2017-03-31 2.467 16,567,031 -95,726 0.34% 40,871,672
2017-04-03 2017-03-30 2.417 16,662,757 -41,880 0.34% 40,272,308
2017-03-31 2017-03-29 2.397 16,704,637 -1,172,640 0.34% 40,038,478
2017-03-30 2017-03-28 2.226 17,877,277 -103,703 0.36% 39,801,273
2017-03-29 2017-03-27 2.126 17,980,980 +57,835 0.36% 38,228,903
2017-03-28 2017-03-24 2.277 17,923,145 +59,828 0.36% 40,802,117
2017-03-27 2017-03-23 2.327 17,863,317 -23,931 0.36% 41,561,643
2017-03-24 2017-03-22 2.307 17,887,248 +13,960 0.36% 41,258,552
2017-03-23 2017-03-21 2.377 17,873,288 +11,966 0.36% 42,481,067
2017-03-22 2017-03-20 2.367 17,861,322 +141,594 0.36% 42,273,501
2017-03-21 2017-03-17 2.457 17,719,728 +17,948 0.36% 43,537,727
2017-03-17 2017-03-15 2.447 17,701,780 -799,708 0.36% 43,316,103
2017-03-16 2017-03-14 2.377 18,501,488 +25,926 0.38% 43,974,167
2017-03-15 2017-03-13 2.397 18,475,562 +25,925 0.37% 44,283,116
2017-03-14 2017-03-10 2.317 18,449,637 -1,994 0.37% 42,740,778
2017-03-13 2017-03-09 2.287 18,451,631 -53,846 0.37% 42,190,262
2017-03-10 2017-03-08 2.317 18,505,477 +7,977 0.38% 42,870,138
2017-03-09 2017-03-07 2.226 18,497,500 -3,988 0.38% 41,182,113
2017-03-08 2017-03-06 2.206 18,501,488 -41,880 0.38% 40,819,902
2017-03-07 2017-03-03 2.216 18,543,368 -11,966 0.38% 41,098,267
2017-03-06 2017-03-02 2.196 18,555,334 +41,880 0.38% 40,752,618
2017-03-03 2017-03-01 2.126 18,513,454 -81,766 0.38% 39,360,982
2017-03-02 2017-02-28 2.136 18,595,220 +99,715 0.38% 39,721,308
2017-03-01 2017-02-27 2.006 18,495,505 -1,995 0.38% 37,097,001
2017-02-28 2017-02-24 1.976 18,497,500 +11,966 0.38% 36,544,488
2017-02-24 2017-02-22 2.036 18,485,534 +793,726 0.38% 37,633,157
2017-02-23 2017-02-21 1.865 17,691,808 +39,886 0.36% 33,001,052
2017-02-17 2017-02-15 1.936 17,651,922 +273,217 0.36% 34,165,826
2017-02-16 2017-02-14 1.926 17,378,705 -474,640 0.35% 33,462,721
2017-02-15 2017-02-13 1.936 17,853,345 -31,909 0.36% 34,555,686
2017-02-14 2017-02-10 1.956 17,885,254 -5,983 0.36% 34,976,177
2017-02-13 2017-02-09 1.926 17,891,237 +21,380 0.36% 34,449,602
2017-02-10 2017-02-08 1.895 17,869,857 +227,349 0.36% 33,870,803
2017-02-09 2017-02-07 1.885 17,642,508 +3,988 0.36% 33,262,952
2017-02-08 2017-02-06 1.915 17,638,520 +15,954 0.36% 33,786,105
2017-02-07 2017-02-03 1.936 17,622,566 -37,891 0.36% 34,109,007
2017-02-06 2017-02-02 1.905 17,660,457 -27,920 0.36% 33,651,014
2017-02-03 2017-02-01 1.885 17,688,377 -19,943 0.36% 33,349,433
2017-02-02 2017-01-27 1.885 17,708,320 +51,852 0.36% 33,387,033
2017-02-01 2017-01-25 1.865 17,656,468 -19,943 0.36% 32,935,131
2017-01-26 2017-01-24 1.855 17,676,411 +55,840 0.36% 32,795,061
2017-01-25 2017-01-23 1.895 17,620,571 +5,983 0.36% 33,398,303
2017-01-24 2017-01-20 1.875 17,614,588 +63,817 0.36% 33,033,661
2017-01-23 2017-01-19 1.815 17,550,771 +207,964 0.36% 31,857,918
2017-01-19 2017-01-17 1.775 17,342,807 +6,143 0.35% 30,784,725
2017-01-18 2017-01-16 1.795 17,336,664 +27,202 0.35% 31,121,547
2017-01-17 2017-01-13 1.815 17,309,462 -3,988 0.35% 31,419,897
2017-01-13 2017-01-11 1.835 17,313,450 -1,995 0.35% 31,774,397
2017-01-12 2017-01-10 1.825 17,315,445 -396,862 0.35% 31,604,408
2017-01-11 2017-01-09 1.805 17,712,307 -25,793 0.36% 31,973,505
2017-01-10 2017-01-06 1.815 17,738,100 -28,053 0.36% 32,197,955
2017-01-09 2017-01-05 1.845 17,766,153 +7,977 0.36% 32,783,388
2017-01-06 2017-01-04 1.835 17,758,176 +75,783 0.36% 32,590,578
2017-01-05 2017-01-03 1.825 17,682,393 +27,920 0.36% 32,274,167
2017-01-04 2016-12-30 1.815 17,654,473 +11,966 0.36% 32,046,157
2016-12-30 2016-12-28 1.795 17,642,507 -85,755 0.36% 31,670,575
2016-12-29 2016-12-23 1.825 17,728,262 +111,680 0.36% 32,357,888
2016-12-28 2016-12-22 1.795 17,616,582 -101,609 0.36% 31,624,036
2016-12-23 2016-12-21 1.785 17,718,191 +37,892 0.36% 31,628,748
2016-12-22 2016-12-20 1.775 17,680,299 -25,926 0.36% 31,383,797
2016-12-21 2016-12-19 1.725 17,706,225 -147,577 0.36% 30,541,970
2016-12-20 2016-12-16 1.715 17,853,802 +313,103 0.36% 30,617,480
2016-12-19 2016-12-15 1.835 17,540,699 -63,817 0.36% 32,191,455
2016-12-16 2016-12-14 1.835 17,604,516 -13,960 0.36% 32,308,574
2016-12-15 2016-12-13 1.835 17,618,476 -1,995 0.36% 32,334,194
2016-12-14 2016-12-12 1.845 17,620,471 -137,605 0.36% 32,514,565
2016-12-13 2016-12-09 1.835 17,758,076 +65,811 0.36% 32,590,394
2016-12-12 2016-12-08 1.855 17,692,265 +55,840 0.36% 32,824,474
2016-12-09 2016-12-07 1.865 17,636,425 -305,126 0.36% 32,897,744
2016-12-08 2016-12-06 1.855 17,941,551 +81,766 0.36% 33,286,975
2016-12-07 2016-12-05 1.875 17,859,785 +175,497 0.36% 33,493,494
2016-12-06 2016-12-02 1.915 17,684,288 +49,476 0.36% 33,873,772
2016-12-05 2016-12-01 1.905 17,634,812 -1 0.36% 33,602,149
2016-12-02 2016-11-30 1.905 17,634,813 -12,582 0.36% 33,602,151
2016-12-01 2016-11-29 1.905 17,647,395 -53,846 0.36% 33,626,125
2016-11-30 2016-11-28 1.926 17,701,241 -1,994 0.36% 34,083,765
2016-11-29 2016-11-25 1.926 17,703,235 +55,840 0.36% 34,087,604
2016-11-24 2016-11-22 1.905 17,647,395 +179,485 0.36% 33,626,125
2016-11-17 2016-11-15 1.936 17,467,910 -225,354 0.35% 33,809,665
2016-11-16 2016-11-14 1.956 17,693,264 -31,909 0.36% 34,600,724
2016-11-15 2016-11-11 1.966 17,725,173 +97,720 0.36% 34,840,884
2016-11-14 2016-11-10 1.956 17,627,453 -91,737 0.36% 34,472,025
2016-11-11 2016-11-09 1.966 17,719,190 +177,492 0.36% 34,829,124
2016-11-10 2016-11-08 1.976 17,541,698 +97,720 0.36% 34,656,163
2016-11-09 2016-11-07 1.976 17,443,978 +3,988 0.35% 34,463,103
2016-11-08 2016-11-04 1.986 17,439,990 -257,263 0.35% 34,630,123
2016-11-07 2016-11-03 1.986 17,697,253 +257,263 0.36% 35,140,964
2016-11-04 2016-11-02 1.966 17,439,990 -256,102 0.35% 34,280,324
2016-11-03 2016-11-01 1.986 17,696,092 -9,750 0.36% 35,138,658
2016-11-02 2016-10-31 1.976 17,705,842 +219,371 0.36% 34,980,453
2016-11-01 2016-10-28 1.976 17,486,471 +43,875 0.35% 34,547,054
2016-10-31 2016-10-27 1.986 17,442,596 -265,240 0.35% 34,635,298
2016-10-28 2016-10-26 1.976 17,707,836 +262,424 0.36% 34,984,392
2016-10-27 2016-10-25 1.976 17,445,412 -326,178 0.35% 34,465,936
2016-10-26 2016-10-24 1.976 17,771,590 +259,258 0.36% 35,110,348
2016-10-25 2016-10-20 1.976 17,512,332 +59,828 0.36% 34,598,146
2016-10-24 2016-10-19 1.946 17,452,504 -11,966 0.35% 33,954,872
2016-10-20 2016-10-18 1.905 17,464,470 +7,978 0.35% 33,277,572
2016-10-19 2016-10-17 1.885 17,456,492 -67,806 0.35% 32,912,240
2016-10-18 2016-10-14 1.936 17,524,298 +53,846 0.36% 33,918,806
2016-10-13 2016-10-11 1.895 17,470,452 -27,920 0.35% 33,113,765
2016-10-12 2016-10-07 1.915 17,498,372 -1,156,138 0.35% 33,517,655
2016-10-11 2016-10-06 2.006 18,654,510 +171,509 0.38% 37,415,923
2016-10-07 2016-10-05 1.996 18,483,001 +5,983 0.37% 36,886,562
2016-10-06 2016-10-04 2.026 18,477,018 +979,194 0.37% 37,430,521
2016-10-05 2016-10-03 1.986 17,497,824 -87,749 0.35% 34,744,963
2016-10-04 2016-09-30 1.936 17,585,573 -29,914 0.36% 34,037,406
2016-10-03 2016-09-29 1.996 17,615,487 +49,857 0.36% 35,155,263
2016-09-30 2016-09-28 1.895 17,565,630 -1,994 0.36% 33,294,167
2016-09-29 2016-09-27 1.915 17,567,624 -55,225 0.36% 33,650,306
2016-09-28 2016-09-26 1.875 17,622,849 -91,737 0.36% 33,049,154
2016-09-27 2016-09-23 1.936 17,714,586 -95,726 0.36% 34,287,114
2016-09-26 2016-09-22 1.905 17,810,312 +6,313 0.36% 33,936,554
2016-09-23 2016-09-21 1.895 17,803,999 +201,423 0.36% 33,745,975
2016-09-22 2016-09-20 1.905 17,602,576 +1,182,612 0.36% 33,540,725
2016-09-21 2016-09-19 1.895 16,419,964 -102,706 0.33% 31,122,654
2016-09-20 2016-09-15 1.926 16,522,670 -5,983 0.34% 31,814,425
2016-09-19 2016-09-14 1.885 16,528,653 -23,931 0.34% 31,162,905
2016-09-15 2016-09-13 1.875 16,552,584 -14,066 0.34% 31,042,024
2016-09-14 2016-09-12 1.855 16,566,650 +3,988 0.34% 30,736,120
2016-09-13 2016-09-09 1.895 16,562,662 +68,165 0.34% 31,393,126
2016-09-12 2016-09-08 1.895 16,494,497 -51,851 0.33% 31,263,925
2016-09-09 2016-09-07 1.905 16,546,348 +458,685 0.34% 31,528,142
2016-09-08 2016-09-06 1.905 16,087,663 -153,560 0.33% 30,654,143
2016-09-07 2016-09-05 1.504 16,241,223 +1,084,892 0.33% 24,431,639
2016-09-06 2016-09-02 1.514 15,156,331 +74,897 0.31% 22,951,636
2016-09-05 2016-09-01 1.514 15,081,434 +32,982 0.31% 22,838,217
2016-09-02 2016-08-31 1.514 15,048,452 +341,023 0.31% 22,788,272
2016-09-01 2016-08-30 1.544 14,707,429 +1,994 0.30% 22,714,339
2016-08-30 2016-08-26 1.564 14,705,435 +185,303 0.30% 23,006,211
2016-08-29 2016-08-25 1.564 14,520,132 -6,706 0.29% 22,716,310
2016-08-26 2016-08-24 1.585 14,526,838 +197,470 0.29% 23,018,170
2016-08-25 2016-08-23 1.544 14,329,368 +1,995 0.29% 22,130,457
2016-08-24 2016-08-22 1.534 14,327,373 +49,857 0.29% 21,983,691
2016-08-23 2016-08-19 1.574 14,277,516 +869,508 0.29% 22,479,928
2016-08-22 2016-08-18 1.494 13,408,008 +480,623 0.27% 20,035,175
2016-08-19 2016-08-17 1.464 12,927,385 +11,966 0.26% 18,928,062
2016-08-18 2016-08-16 1.444 12,915,419 +61,823 0.26% 18,651,493
2016-08-17 2016-08-15 1.454 12,853,596 -89,743 0.26% 18,691,117
2016-08-16 2016-08-12 1.434 12,943,339 +352,989 0.26% 18,562,009
2016-08-15 2016-08-11 1.404 12,590,350 +630,194 0.26% 17,676,996
2016-08-12 2016-08-10 1.364 11,960,156 -5,983 0.24% 16,312,419
2016-08-11 2016-08-09 1.394 11,966,139 +18,030 0.24% 16,680,592
2016-08-10 2016-08-08 1.394 11,948,109 +89,743 0.24% 16,655,459
2016-08-08 2016-08-04 1.374 11,858,366 -83,760 0.24% 16,292,511
2016-08-05 2016-08-03 1.374 11,942,126 +7,977 0.24% 16,407,591
2016-08-04 2016-08-01 1.344 11,934,149 +15,955 0.24% 16,037,581
2016-08-03 2016-07-29 1.354 11,918,194 +15,954 0.24% 16,135,664
2016-08-01 2016-07-28 1.364 11,902,240 +11,966 0.24% 16,233,428
2016-07-29 2016-07-27 1.404 11,890,274 -47,863 0.24% 16,694,081
2016-07-28 2016-07-26 1.374 11,938,137 +47,863 0.24% 16,402,111
2016-07-27 2016-07-25 1.334 11,890,274 +11,965 0.24% 15,859,377
2016-07-26 2016-07-22 1.294 11,878,309 -7,977 0.24% 15,366,924
2016-07-25 2016-07-21 1.314 11,886,286 +27,920 0.24% 15,615,651
2016-07-22 2016-07-20 1.304 11,858,366 -27,920 0.24% 15,460,047
2016-07-21 2016-07-19 1.304 11,886,286 +13,960 0.24% 15,496,447
2016-07-20 2016-07-18 1.314 11,872,326 +13,960 0.24% 15,597,311
2016-07-19 2016-07-15 1.314 11,858,366 -25,926 0.24% 15,578,971
2016-07-18 2016-07-14 1.314 11,884,292 -27,920 0.24% 15,613,031
2016-07-15 2016-07-13 1.334 11,912,212 -5,982 0.24% 15,888,638
2016-07-14 2016-07-12 1.324 11,918,194 +59,828 0.24% 15,777,093
2016-07-13 2016-07-11 1.274 11,858,366 -51,851 0.24% 15,103,277
2016-07-12 2016-07-08 1.274 11,910,217 -13,960 0.24% 15,169,316
2016-07-08 2016-07-06 1.274 11,924,177 -25,926 0.24% 15,187,096
2016-07-07 2016-07-05 1.284 11,950,103 +39,886 0.24% 15,339,960
2016-07-06 2016-07-04 1.284 11,910,217 -1,995 0.24% 15,288,760
2016-07-05 2016-06-30 1.274 11,912,212 +21,938 0.24% 15,171,857
2016-07-04 2016-06-29 1.264 11,890,274 -1,575,486 0.24% 15,024,673
2016-06-30 2016-06-28 1.234 13,465,760 -3,989 0.27% 16,610,343
2016-06-29 2016-06-27 1.244 13,469,749 +139,600 0.27% 16,750,347
2016-06-28 2016-06-24 1.244 13,330,149 +865,520 0.27% 16,576,747
2016-06-27 2016-06-23 1.274 12,464,629 +25,926 0.25% 15,875,437
2016-06-24 2016-06-22 1.274 12,438,703 +89,743 0.25% 15,842,417
2016-06-23 2016-06-21 1.244 12,348,960 -59,829 0.25% 15,356,586
2016-06-22 2016-06-20 1.213 12,408,789 -27,920 0.25% 15,057,657
2016-06-21 2016-06-17 1.203 12,436,709 +51,852 0.25% 14,966,813
2016-06-20 2016-06-16 1.193 12,384,857 -53,131 0.25% 14,780,209
2016-06-17 2016-06-15 1.203 12,437,988 -17,949 0.25% 14,968,352
2016-06-16 2016-06-14 1.203 12,455,937 +17,949 0.25% 14,989,953
2016-06-13 2016-06-08 1.294 12,437,988 +495,682 0.25% 16,090,979
2016-06-10 2016-06-07 1.274 11,942,306 -881,475 0.24% 15,210,186
2016-06-08 2016-06-06 1.284 12,823,781 -41,880 0.26% 16,461,472
2016-06-07 2016-06-03 1.223 12,865,661 +420,795 0.26% 15,741,081
2016-06-06 2016-06-02 1.223 12,444,866 -25,926 0.25% 15,226,240
2016-06-03 2016-06-01 1.274 12,470,792 -75,783 0.25% 15,883,287
2016-06-02 2016-05-31 1.223 12,546,575 -678,770 0.25% 15,350,681
2016-05-31 2016-05-27 1.244 13,225,345 -25,923 0.27% 16,446,418
2016-05-30 2016-05-26 1.244 13,251,268 +93,732 0.27% 16,478,654
2016-05-27 2016-05-25 1.254 13,157,536 +37,891 0.27% 16,494,046
2016-05-26 2016-05-24 1.223 13,119,645 -11,967 0.27% 16,051,829
2016-05-25 2016-05-23 1.274 13,131,612 -97,720 0.27% 16,724,933
2016-05-24 2016-05-20 1.264 13,229,332 -2 0.27% 16,716,720
2016-05-23 2016-05-19 1.274 13,229,334 +291,931 0.27% 16,849,395
2016-05-20 2016-05-18 1.294 12,937,403 -1,182,612 0.26% 16,737,070
2016-05-19 2016-05-17 1.354 14,120,015 -28,303 0.29% 19,120,963
2016-05-18 2016-05-16 1.344 14,148,318 -564,778 0.29% 19,015,235
2016-05-17 2016-05-13 1.344 14,713,096 -72,679 0.30% 19,774,293
2016-05-16 2016-05-12 1.425 14,785,775 +2,730,372 0.30% 21,076,335
2016-05-13 2016-05-11 1.436 12,055,403 +76,608 0.25% 17,307,080
2016-05-12 2016-05-10 1.436 11,978,795 +98,214 0.25% 17,197,100
2016-05-11 2016-05-09 1.456 11,880,581 -601,074 0.24% 17,298,031
2016-05-10 2016-05-06 1.497 12,481,655 +544,110 0.26% 18,681,531
2016-05-09 2016-05-05 1.558 11,937,545 -673,754 0.25% 18,596,423
2016-05-06 2016-05-04 1.599 12,611,299 +879,149 0.26% 20,159,624
2016-05-05 2016-05-03 1.619 11,732,150 -457,353 0.24% 18,993,180
2016-05-04 2016-04-29 1.588 12,189,503 -202,912 0.25% 19,361,257
2016-05-03 2016-04-28 1.537 12,392,415 +17,678 0.26% 19,052,671
2016-04-29 2016-04-27 1.558 12,374,737 +172,351 0.25% 19,277,485
2016-04-28 2016-04-26 1.599 12,202,386 -268,548 0.25% 19,505,962
2016-04-27 2016-04-25 1.629 12,470,934 -181,633 0.26% 20,316,174
2016-04-26 2016-04-22 1.609 12,652,567 -377,198 0.26% 20,354,418
2016-04-25 2016-04-21 1.649 13,029,765 +72,679 0.27% 21,491,888
2016-04-22 2016-04-20 1.639 12,957,086 +383,038 0.27% 21,240,082
2016-04-21 2016-04-19 1.690 12,574,048 +2,612,514 0.26% 21,252,311
2016-04-20 2016-04-18 1.649 9,961,534 -2,288,405 0.21% 16,431,008
2016-04-19 2016-04-15 1.639 12,249,939 -952,307 0.25% 20,080,881
2016-04-18 2016-04-14 1.609 13,202,246 +186,608 0.27% 21,238,697
2016-04-15 2016-04-13 1.609 13,015,638 +59,879 0.27% 20,938,497
2016-04-14 2016-04-12 1.517 12,955,759 -591,253 0.27% 19,654,957
2016-04-13 2016-04-11 1.446 13,547,012 +206,251 0.28% 19,586,409
2016-04-12 2016-04-08 1.375 13,340,761 +123,751 0.27% 18,337,382
2016-04-11 2016-04-07 1.375 13,217,010 +17,678 0.27% 18,167,282
2016-04-08 2016-04-06 1.375 13,199,332 +37,322 0.27% 18,142,983
2016-04-07 2016-04-05 1.364 13,162,010 +1,457,508 0.27% 17,957,670
2016-04-06 2016-04-01 1.405 11,704,502 +3,366,804 0.24% 16,445,799
2016-04-05 2016-03-31 1.436 8,337,698 +198,394 0.17% 11,969,837
2016-04-01 2016-03-30 1.395 8,139,304 -504,824 0.17% 11,353,527
2016-03-31 2016-03-29 1.395 8,644,128 +265,180 0.18% 12,057,707
2016-03-30 2016-03-24 1.446 8,378,948 -443,931 0.17% 12,114,369
2016-03-29 2016-03-23 1.497 8,822,879 -66,786 0.18% 13,205,371
2016-03-24 2016-03-22 1.497 8,889,665 +237,680 0.18% 13,305,331
2016-03-23 2016-03-21 1.517 8,651,985 -37,322 0.18% 13,125,776
2016-03-22 2016-03-18 1.517 8,689,307 -223,930 0.18% 13,182,397
2016-03-21 2016-03-17 1.425 8,913,237 -515,350 0.18% 12,705,345
2016-03-18 2016-03-16 1.425 9,428,587 +5,893 0.19% 13,439,949
2016-03-17 2016-03-15 1.415 9,422,694 +445,896 0.19% 13,335,609
2016-03-16 2016-03-14 1.425 8,976,798 -92,322 0.18% 12,795,948
2016-03-15 2016-03-11 1.354 9,069,120 -55,001 0.19% 12,281,170
2016-03-14 2016-03-10 1.344 9,124,121 -121,786 0.19% 12,262,752
2016-03-11 2016-03-09 1.344 9,245,907 -3,929 0.19% 12,426,431
2016-03-10 2016-03-08 1.334 9,249,836 +351,609 0.19% 12,337,532
2016-03-09 2016-03-07 1.324 8,898,227 -685,539 0.18% 11,777,952
2016-03-08 2016-03-04 1.344 9,583,766 +73,661 0.20% 12,880,511
2016-03-07 2016-03-03 1.303 9,510,105 +31,429 0.20% 12,394,193
2016-03-04 2016-03-02 1.313 9,478,676 -292,680 0.20% 12,449,742
2016-03-03 2016-03-01 1.191 9,771,356 +49,107 0.20% 11,640,286
2016-03-02 2016-02-29 1.181 9,722,249 -27,500 0.20% 11,482,797
2016-02-29 2016-02-25 1.161 9,749,749 -29,465 0.20% 11,316,738
2016-02-26 2016-02-24 1.171 9,779,214 -5,892 0.20% 11,450,508
2016-02-25 2016-02-23 1.191 9,785,106 +53,036 0.20% 11,656,666
2016-02-24 2016-02-22 1.212 9,732,070 +60,893 0.20% 11,791,665
2016-02-23 2016-02-19 1.201 9,671,177 -23,572 0.20% 11,619,416
2016-02-22 2016-02-18 1.212 9,694,749 +58,929 0.20% 11,746,446
2016-02-19 2016-02-17 1.171 9,635,820 +11,786 0.20% 11,282,608
2016-02-18 2016-02-16 1.171 9,624,034 -675,718 0.20% 11,268,807
2016-02-17 2016-02-15 1.181 10,299,752 +506,788 0.21% 12,164,877
2016-02-16 2016-02-12 1.089 9,792,964 -37,321 0.20% 10,668,931
2016-02-15 2016-02-11 1.089 9,830,285 -441,967 0.20% 10,709,590
2016-02-12 2016-02-05 1.130 10,272,252 -25,536 0.21% 11,609,449
2016-02-11 2016-02-04 1.151 10,297,788 -49,107 0.21% 11,848,008
2016-02-05 2016-02-03 1.151 10,346,895 -379,109 0.21% 11,904,508
2016-02-04 2016-02-02 1.201 10,726,004 -214,109 0.22% 12,886,736
2016-02-03 2016-02-01 1.151 10,940,113 +504,824 0.23% 12,587,028
2016-02-02 2016-01-29 1.151 10,435,289 +62,858 0.21% 12,006,209
2016-02-01 2016-01-28 1.140 10,372,431 +108,036 0.21% 11,828,278
2016-01-29 2016-01-27 1.120 10,264,395 -3,514,126 0.21% 11,496,060
2016-01-28 2016-01-26 1.130 13,778,521 +2,793,229 0.28% 15,572,149
2016-01-27 2016-01-25 1.171 10,985,292 -1,485,008 0.23% 12,862,708
2016-01-26 2016-01-22 1.171 12,470,300 -1,276,792 0.26% 14,601,508
2016-01-25 2016-01-21 1.140 13,747,092 +9,821 0.28% 15,676,598
2016-01-21 2016-01-19 1.232 13,737,271 -3,929 0.28% 16,924,225
2016-01-20 2016-01-18 1.232 13,741,200 -51,071 0.28% 16,929,066
2016-01-19 2016-01-15 1.252 13,792,271 +7,857 0.28% 17,272,844
2016-01-18 2016-01-14 1.232 13,784,414 -37,322 0.28% 16,982,305
2016-01-15 2016-01-13 1.252 13,821,736 +41,251 0.28% 17,309,745
2016-01-14 2016-01-12 1.242 13,780,485 -345,717 0.28% 17,117,774
2016-01-13 2016-01-11 1.344 14,126,202 +186,609 0.29% 18,985,512
2016-01-12 2016-01-08 1.354 13,939,593 +2,628,228 0.29% 18,876,640
2016-01-11 2016-01-07 1.334 11,311,365 +66,786 0.23% 15,087,222
2016-01-08 2016-01-06 1.385 11,244,579 -145,358 0.23% 15,570,590
2016-01-07 2016-01-05 1.405 11,389,937 -135,536 0.23% 16,003,809
2016-01-06 2016-01-04 1.415 11,525,473 -151,251 0.24% 16,311,598
2016-01-05 2015-12-31 1.456 11,676,724 -180,715 0.24% 17,001,217
2016-01-04 2015-12-29 1.446 11,857,439 -3,802,878 0.24% 17,143,607
2015-12-30 2015-12-28 1.466 15,660,317 +11,786 0.32% 22,960,746
2015-12-29 2015-12-24 1.466 15,648,531 -220,002 0.32% 22,943,466
2015-12-23 2015-12-21 1.425 15,868,533 +62,858 0.33% 22,619,749
2015-12-22 2015-12-18 1.425 15,805,675 +1,630,366 0.33% 22,530,148
2015-12-21 2015-12-17 1.436 14,175,309 -220,001 0.29% 20,350,478
2015-12-18 2015-12-16 1.405 14,395,310 +149,286 0.30% 20,226,609
2015-12-17 2015-12-15 1.425 14,246,024 -21,607 0.29% 20,306,949
2015-12-16 2015-12-14 1.425 14,267,631 -5,893 0.29% 20,337,748
2015-12-15 2015-12-11 1.425 14,273,524 +31,429 0.29% 20,346,148
2015-12-14 2015-12-10 1.456 14,242,095 -96,251 0.29% 20,736,377
2015-12-11 2015-12-09 1.466 14,338,346 -33,393 0.30% 21,022,507
2015-12-10 2015-12-08 1.497 14,371,739 -412,502 0.30% 21,510,456
2015-12-09 2015-12-07 1.527 14,784,241 +308,395 0.30% 22,579,445
2015-12-08 2015-12-04 1.507 14,475,846 +139,465 0.30% 21,813,665
2015-12-07 2015-12-03 1.497 14,336,381 -37,322 0.30% 21,457,535
2015-12-04 2015-12-02 1.497 14,373,703 -49,107 0.30% 21,513,396
2015-12-03 2015-12-01 1.476 14,422,810 +53,036 0.30% 21,293,196
2015-12-02 2015-11-30 1.456 14,369,774 +111,965 0.30% 20,922,277
2015-12-01 2015-11-27 1.466 14,257,809 -310,359 0.29% 20,904,426
2015-11-30 2015-11-26 1.456 14,568,168 +131,608 0.30% 21,211,137
2015-11-27 2015-11-25 1.476 14,436,560 -7,858 0.30% 21,313,496
2015-11-26 2015-11-24 1.456 14,444,418 -21,607 0.30% 21,030,958
2015-11-25 2015-11-23 1.466 14,466,025 +441,967 0.30% 21,209,707
2015-11-24 2015-11-20 1.466 14,024,058 +41,250 0.29% 20,561,706
2015-11-23 2015-11-19 1.487 13,982,808 +37,322 0.29% 20,785,966
2015-11-20 2015-11-18 1.487 13,945,486 -39,286 0.29% 20,730,485
2015-11-19 2015-11-17 1.507 13,984,772 -111,965 0.29% 21,073,665
2015-11-18 2015-11-16 1.476 14,096,737 -49,108 0.29% 20,811,796
2015-11-17 2015-11-13 1.497 14,145,845 +9,822 0.29% 21,172,356
2015-11-16 2015-11-12 1.517 14,136,023 -3,929 0.29% 21,445,515
2015-11-13 2015-11-11 1.507 14,139,952 +5,893 0.29% 21,307,506
2015-11-12 2015-11-10 1.527 14,134,059 -394,823 0.29% 21,586,445
2015-11-11 2015-11-09 1.568 14,528,882 +667,860 0.30% 22,781,162
2015-11-10 2015-11-06 1.568 13,861,022 +455,717 0.29% 21,733,964
2015-11-09 2015-11-05 1.578 13,405,305 +479,289 0.28% 21,155,893
2015-11-06 2015-11-04 1.558 12,926,016 +123,750 0.27% 20,136,273
2015-11-05 2015-11-03 1.537 12,802,266 +15,715 0.26% 19,682,794
2015-11-04 2015-11-02 1.548 12,786,551 -638,397 0.26% 19,788,823
2015-11-03 2015-10-30 1.558 13,424,948 +82,501 0.28% 20,913,514
2015-11-02 2015-10-29 1.578 13,342,447 -343,752 0.27% 21,056,692
2015-10-30 2015-10-28 1.558 13,686,199 +62,857 0.28% 21,320,493
2015-10-29 2015-10-27 1.568 13,623,342 +369,288 0.28% 21,361,283
2015-10-28 2015-10-26 1.578 13,254,054 +106,072 0.27% 20,917,193
2015-10-27 2015-10-23 1.558 13,147,982 -697,325 0.27% 20,482,053
2015-10-26 2015-10-22 1.558 13,845,307 +102,143 0.29% 21,568,353
2015-10-23 2015-10-20 1.578 13,743,164 -78,572 0.28% 21,689,093
2015-10-22 2015-10-19 1.568 13,821,736 +115,894 0.28% 21,672,364
2015-10-20 2015-10-16 1.578 13,705,842 -1,357,329 0.28% 21,630,192
2015-10-19 2015-10-15 1.588 15,063,171 +9,821 0.31% 23,925,662
2015-10-16 2015-10-14 1.558 15,053,350 +188,573 0.31% 23,450,254
2015-10-15 2015-10-13 1.609 14,864,777 +216,073 0.31% 23,913,241
2015-10-14 2015-10-12 1.599 14,648,704 +149,286 0.30% 23,416,491
2015-10-13 2015-10-09 1.558 14,499,418 -123,751 0.30% 22,587,333
2015-10-12 2015-10-08 1.548 14,623,169 +37,322 0.30% 22,631,224
2015-10-09 2015-10-07 1.527 14,585,847 +66,664 0.30% 22,276,445
2015-10-08 2015-10-06 1.487 14,519,183 +18,012 0.30% 21,583,307
2015-10-07 2015-10-05 1.507 14,501,171 -926,352 0.30% 21,851,827
2015-10-06 2015-10-02 1.527 15,427,523 -45,179 0.32% 23,561,906
2015-10-05 2015-09-30 1.466 15,472,702 +39,286 0.32% 22,685,670
2015-10-02 2015-09-29 1.456 15,433,416 +108,050 0.32% 22,470,931
2015-09-30 2015-09-25 1.527 15,325,366 -255,359 0.32% 23,405,886
2015-09-29 2015-09-24 1.527 15,580,725 -19,643 0.32% 23,795,886
2015-09-25 2015-09-23 1.578 15,600,368 +198,380 0.32% 24,620,083
2015-09-24 2015-09-22 1.599 15,401,988 +62,858 0.32% 24,620,643
2015-09-23 2015-09-21 1.517 15,339,130 +108,036 0.32% 23,270,727
2015-09-22 2015-09-18 1.537 15,231,094 +673,754 0.31% 23,416,987
2015-09-21 2015-09-17 1.476 14,557,340 -1,119,649 0.30% 21,491,810
2015-09-18 2015-09-16 1.487 15,676,989 +363,395 0.32% 23,304,429
2015-09-17 2015-09-15 1.446 15,313,594 +15,714 0.32% 22,140,552
2015-09-16 2015-09-14 1.476 15,297,880 -208,215 0.32% 22,585,110
2015-09-15 2015-09-11 1.558 15,506,095 +5,893 0.32% 24,155,545
2015-09-14 2015-09-10 1.548 15,500,202 -47,144 0.32% 23,988,545
2015-09-11 2015-09-09 1.568 15,547,346 +495,003 0.32% 24,378,105
2015-09-08 2015-09-04 1.415 15,052,343 -166,965 0.31% 21,303,054
2015-09-07 2015-09-02 1.446 15,219,308 -61,797 0.31% 22,004,232
2015-09-04 2015-09-01 1.476 15,281,105 -826,969 0.31% 22,560,344
2015-09-02 2015-08-31 1.497 16,108,074 +131,608 0.33% 24,109,262
2015-09-01 2015-08-28 1.517 15,976,466 +17,679 0.33% 24,237,619
2015-08-31 2015-08-27 1.537 15,958,787 +1,571,437 0.33% 24,535,775
2015-08-27 2015-08-25 1.456 14,387,350 +25,536 0.30% 20,947,867
2015-08-26 2015-08-24 1.537 14,361,814 -55,000 0.30% 22,080,515
2015-08-25 2015-08-21 1.629 14,416,814 -1,965 0.30% 23,486,172
2015-08-24 2015-08-20 1.741 14,418,779 -6,911,377 0.30% 25,104,268
2015-08-21 2015-08-19 1.812 21,330,156 -186,608 0.44% 38,657,788
2015-08-20 2015-08-18 1.904 21,516,764 +7,366,112 0.44% 40,967,695
2015-08-19 2015-08-17 1.965 14,150,652 -125,715 0.29% 27,807,166
2015-08-17 2015-08-13 2.047 14,276,367 -74,360 0.29% 29,217,074
2015-08-14 2015-08-12 2.036 14,350,727 -927,986 0.30% 29,223,139
2015-08-13 2015-08-11 2.077 15,278,713 -90,430 0.31% 31,735,102
2015-08-12 2015-08-10 2.016 15,369,143 -1,756,573 0.32% 30,984,023
2015-08-11 2015-08-07 2.006 17,125,716 -946,791 0.35% 34,350,885
2015-08-10 2015-08-06 1.996 18,072,507 -163,036 0.37% 36,065,955
2015-08-07 2015-08-05 2.036 18,235,543 -442,665 0.38% 37,133,994
2015-08-06 2015-08-04 2.006 18,678,208 -1,087,893 0.38% 37,464,884
2015-08-05 2015-08-03 2.026 19,766,101 +4,271 0.41% 40,049,495
2015-08-04 2015-07-31 2.026 19,761,830 -539,471 0.41% 40,040,842
2015-08-03 2015-07-30 1.996 20,301,301 -1,171,661 0.42% 40,513,793
2015-07-31 2015-07-29 2.057 21,472,962 -741,937 0.44% 44,163,785
2015-07-29 2015-07-27 2.108 22,214,899 -589,289 0.46% 46,820,673
2015-07-28 2015-07-24 2.240 22,804,188 +35,357 0.47% 51,081,102
2015-07-27 2015-07-23 2.250 22,768,831 +72,679 0.47% 51,233,729
2015-07-24 2015-07-22 2.250 22,696,152 +1,041,077 0.47% 51,070,189
2015-07-23 2015-07-21 2.260 21,655,075 -933,566 0.45% 48,948,076
2015-07-22 2015-07-20 2.271 22,588,641 +68,750 0.47% 51,288,256
2015-07-21 2015-07-17 2.281 22,519,891 -306,430 0.46% 51,361,449
2015-07-20 2015-07-16 2.220 22,826,321 -1,235,543 0.47% 50,665,855
2015-07-17 2015-07-15 2.240 24,061,864 -47,520 0.50% 53,898,281
2015-07-16 2015-07-14 2.240 24,109,384 +3,167,009 0.50% 54,004,725
2015-07-15 2015-07-13 2.332 20,942,375 -14,195 0.65% 48,829,736
2015-07-14 2015-07-10 2.260 20,956,570 +185,686 0.65% 47,369,210
2015-07-13 2015-07-09 2.179 20,770,884 -344,664 0.64% 45,257,620
2015-07-10 2015-07-08 1.975 21,115,548 -92,321 0.65% 41,708,738
2015-07-09 2015-07-07 2.159 21,207,869 -1,388,758 0.66% 45,777,899
2015-07-08 2015-07-06 2.220 22,596,627 +3,867,543 0.70% 50,156,021
2015-07-07 2015-07-03 2.281 18,729,084 -5,301,637 0.58% 42,715,699
2015-07-06 2015-07-02 2.342 24,030,721 +4,094 0.74% 56,275,272
2015-07-03 2015-06-30 2.383 24,026,627 +338,343 0.74% 57,244,218
2015-07-02 2015-06-29 2.352 23,688,284 +25,429 0.73% 55,714,539
2015-06-30 2015-06-26 2.362 23,662,855 -161,275 0.73% 55,895,660
2015-06-29 2015-06-25 2.433 23,824,130 +153,753 0.74% 57,974,620
2015-06-26 2015-06-24 2.484 23,670,377 -1,573,402 0.73% 58,805,502
2015-06-25 2015-06-23 2.484 25,243,779 +3,776,743 0.78% 62,714,384
2015-06-24 2015-06-22 2.495 21,467,036 +139,465 0.66% 53,550,204
2015-06-23 2015-06-19 2.515 21,327,571 +2,456,286 0.66% 53,636,609
2015-06-22 2015-06-18 2.474 18,871,285 -6,870 0.58% 46,690,735
2015-06-19 2015-06-17 2.535 18,878,155 -156,911 0.58% 47,861,010
2015-06-18 2015-06-16 2.525 19,035,066 -405,031 0.59% 48,065,009
2015-06-17 2015-06-15 2.566 19,440,097 +1,964 0.60% 49,879,482
2015-06-16 2015-06-12 2.586 19,438,133 +121,787 0.60% 50,270,271
2015-06-15 2015-06-11 2.515 19,316,346 +104,270 0.60% 48,578,589
2015-06-12 2015-06-10 2.474 19,212,076 +3,089,132 0.59% 47,533,909
2015-06-11 2015-06-09 2.515 16,122,944 -11,669,321 0.50% 40,547,517
2015-06-10 2015-06-08 2.617 27,792,265 -237,680 0.86% 72,724,380
2015-06-09 2015-06-05 2.698 28,029,945 -3,017,916 0.87% 75,629,474
2015-06-08 2015-06-04 3.056 31,047,861 -284,715 0.96% 94,886,562
2015-06-05 2015-06-03 3.056 31,332,576 +2,478,938 0.97% 95,756,691
2015-06-04 2015-06-02 3.045 28,853,638 +14,137,456 0.96% 87,864,653
2015-06-03 2015-06-01 3.220 14,716,182 -1,836,788 0.49% 47,392,684
2015-06-02 2015-05-29 3.220 16,552,970 +220,013 0.55% 53,307,962
2015-06-01 2015-05-28 3.286 16,332,957 -524,014 0.54% 53,672,880
2015-05-29 2015-05-27 3.385 16,856,971 +2,001,640 0.56% 57,056,725
2015-05-28 2015-05-26 3.330 14,855,331 -12,893,769 0.49% 49,468,044
2015-05-27 2015-05-22 3.253 27,749,100 -81,088 0.92% 90,276,388
2015-05-26 2015-05-21 3.253 27,830,188 -13,532 0.93% 90,540,192
2015-05-22 2015-05-20 3.286 27,843,720 -660,397 0.93% 91,499,208
2015-05-21 2015-05-19 3.621 28,504,117 -170,013 0.95% 103,209,900
2015-05-20 2015-05-18 3.564 28,674,130 +1,113,476 0.95% 102,187,870
2015-05-19 2015-05-15 3.644 27,560,654 +10,848,930 0.96% 100,423,350
2015-05-18 2015-05-14 3.621 16,711,724 +154,084 0.58% 60,511,096
2015-05-15 2015-05-13 3.564 16,557,640 -40,272 0.57% 59,007,543
2015-05-14 2015-05-12 3.598 16,597,912 -2,556,397 0.58% 59,719,823
2015-05-13 2015-05-11 3.621 19,154,309 -45,525 0.66% 69,355,396
2015-05-12 2015-05-08 3.598 19,199,834 -810,693 0.67% 69,081,623
2015-05-11 2015-05-07 3.587 20,010,527 -5,657,100 0.69% 71,769,955
2015-05-08 2015-05-06 3.598 25,667,627 +7,325,238 0.89% 92,352,951
2015-05-07 2015-05-05 3.701 18,342,389 -526,239 0.64% 67,882,122
2015-05-06 2015-05-04 3.815 18,868,628 +736,562 0.65% 71,984,881
2015-05-05 2015-04-30 3.747 18,132,066 -2,304,260 0.63% 67,932,193
2015-05-04 2015-04-29 3.632 20,436,326 -1,256,708 0.71% 74,230,852
2015-04-30 2015-04-28 3.735 21,693,034 -952,521 0.75% 81,025,655
2015-04-29 2015-04-27 3.781 22,645,555 -2,855,378 0.78% 85,618,076
2015-04-28 2015-04-24 3.735 25,500,933 -589,341 0.88% 95,248,540
2015-04-27 2015-04-23 3.724 26,090,274 -1,791,229 0.90% 97,151,776
2015-04-24 2015-04-22 3.701 27,881,503 +428,205 0.97% 103,184,792
2015-04-23 2015-04-21 3.644 27,453,298 -574,573 0.95% 100,032,175
2015-04-22 2015-04-20 3.609 28,027,871 -2,581,450 0.97% 101,165,328
2015-04-21 2015-04-17 3.781 30,609,321 -106,808 1.06% 115,727,399
2015-04-20 2015-04-16 3.872 30,716,129 -2,694,723 1.06% 118,938,014
2015-04-17 2015-04-15 3.826 33,410,852 -1,891,034 1.16% 127,845,916
2015-04-16 2015-04-14 3.884 35,301,886 -4,452,683 1.22% 137,098,066
2015-04-15 2015-04-13 3.826 39,754,569 -3,755,803 1.38% 152,120,015
2015-04-14 2015-04-10 3.587 43,510,372 -1,290,456 1.51% 156,054,734
2015-04-13 2015-04-09 3.484 44,800,828 -1,271,783 1.55% 156,077,530
2015-04-10 2015-04-08 3.427 46,072,611 +589 1.60% 157,876,897
2015-04-09 2015-04-02 3.267 46,072,022 +85,797 1.60% 150,507,384
2015-04-08 2015-04-01 3.244 45,986,225 +1,413,022 1.59% 149,176,565
2015-04-02 2015-03-31 3.221 44,573,203 +1,934,807 1.54% 143,574,547
2015-04-01 2015-03-30 3.153 42,638,396 +891,238 1.48% 134,420,171
2015-03-31 2015-03-27 3.061 41,747,158 -367,701 1.45% 127,795,691
2015-03-30 2015-03-26 3.050 42,114,859 -143,579 1.46% 128,440,242
2015-03-27 2015-03-25 3.073 42,258,438 +332,682 1.46% 129,843,503
2015-03-26 2015-03-24 3.084 41,925,756 -679,371 1.45% 129,300,192
2015-03-25 2015-03-23 3.084 42,605,127 -236,380 1.48% 131,395,391
2015-03-24 2015-03-20 3.084 42,841,507 -91,049 1.48% 132,124,393
2015-03-23 2015-03-19 3.107 42,932,556 +425,482 1.49% 133,385,970
2015-03-20 2015-03-18 3.095 42,507,074 -819,448 1.47% 131,578,522
2015-03-19 2015-03-17 3.073 43,326,522 -376,455 1.50% 133,125,303
2015-03-18 2015-03-16 3.141 43,702,977 -309,920 1.51% 137,277,138
2015-03-17 2015-03-13 3.301 44,012,897 +756,414 1.53% 145,288,855
2015-03-16 2015-03-12 3.095 43,256,483 -2,390,057 1.50% 133,898,280
2015-03-13 2015-03-11 3.095 45,646,540 +681,122 1.58% 141,296,582
2015-03-12 2015-03-10 3.095 44,965,418 +12,107,868 1.56% 139,188,203
2015-03-11 2015-03-09 3.130 32,857,550 -15,758 1.14% 102,834,832
2015-03-10 2015-03-06 3.187 32,873,308 -241,632 1.14% 104,761,598
2015-03-09 2015-03-05 3.198 33,114,940 -82,295 1.15% 105,909,887
2015-03-06 2015-03-04 3.233 33,197,235 +17,828,245 1.15% 107,310,656
2015-03-05 2015-03-03 3.187 15,368,990 -17,297,705 0.53% 48,978,337
2015-03-04 2015-03-02 3.221 32,666,695 +17,337,977 1.13% 105,222,547
2015-03-03 2015-02-27 3.244 15,328,718 -17,509,571 0.53% 49,725,445
2015-03-02 2015-02-26 3.198 32,838,289 +16,229,621 1.14% 105,025,088
2015-02-26 2015-02-24 3.141 16,608,668 -558,555 0.58% 52,170,140
2015-02-25 2015-02-23 3.130 17,167,223 -3,295,302 0.59% 53,728,549
2015-02-24 2015-02-18 3.095 20,462,525 -12,778,484 0.71% 63,340,723
2015-02-23 2015-02-16 3.107 33,241,009 +16,093,046 1.15% 103,275,571
2015-02-17 2015-02-13 3.073 17,147,963 -315,172 0.59% 52,688,923
2015-02-16 2015-02-12 3.084 17,463,135 -54,280 0.61% 53,856,792
2015-02-13 2015-02-11 3.084 17,517,415 -47,276 0.61% 54,024,193
2015-02-12 2015-02-10 3.050 17,564,691 -115,563 0.61% 53,568,104
2015-02-11 2015-02-09 3.141 17,680,254 -75,291 0.61% 55,536,141
2015-02-10 2015-02-06 3.164 17,755,545 -103,306 0.62% 56,178,259
2015-02-09 2015-02-05 3.210 17,858,851 +7,003 0.62% 57,321,076
2015-02-06 2015-02-04 3.198 17,851,848 -16,285,651 0.62% 57,094,689
2015-02-05 2015-02-03 3.255 34,137,499 +16,406,467 1.18% 111,129,936
2015-02-04 2015-02-02 3.175 17,731,032 +1,751 0.61% 56,303,230
2015-02-03 2015-01-30 3.221 17,729,281 +192,606 0.61% 57,107,709
2015-02-02 2015-01-29 3.141 17,536,675 -15,704,334 0.61% 55,085,139
2015-01-30 2015-01-28 3.153 33,241,009 -87,548 1.15% 104,794,329
2015-01-29 2015-01-27 3.175 33,328,557 -161,088 1.16% 105,831,709
2015-01-28 2015-01-26 3.210 33,489,645 -43,774 1.16% 107,490,818
2015-01-27 2015-01-23 3.187 33,533,419 +15,751,610 1.16% 106,865,259
2015-01-26 2015-01-22 3.233 17,781,809 +7,004 0.62% 57,480,016
2015-01-23 2015-01-21 3.210 17,774,805 -145,330 0.62% 57,051,316
2015-01-20 2015-01-16 3.267 17,920,135 -196,107 0.62% 58,541,226
2015-01-19 2015-01-15 3.301 18,116,242 -294,161 0.63% 59,802,654
2015-01-16 2015-01-14 3.324 18,410,403 -71,789 0.64% 61,194,274
2015-01-15 2015-01-13 3.301 18,482,192 +378,207 0.64% 61,010,674
2015-01-14 2015-01-12 3.312 18,103,985 -6,863,752 0.63% 59,968,983
2015-01-13 2015-01-09 3.347 24,967,737 -23,287,729 0.87% 83,560,553
2015-01-12 2015-01-08 3.290 48,255,466 +30,063,933 1.67% 158,742,605
2015-01-09 2015-01-07 3.290 18,191,533 -10,745,624 0.63% 59,843,404
2015-01-08 2015-01-06 3.404 28,937,157 -20,754,094 1.00% 98,497,822
2015-01-07 2015-01-05 3.461 49,691,251 +63,035 1.72% 171,979,650
2015-01-06 2015-01-02 3.415 49,628,216 -105,058 1.72% 169,494,010
2015-01-05 2014-12-31 3.438 49,733,274 -133,140 1.72% 170,988,951
2015-01-02 2014-12-29 3.392 49,866,414 -569,061 1.73% 169,168,341
2014-12-30 2014-12-24 3.278 50,435,475 +374,705 1.75% 165,337,937
2014-12-29 2014-12-22 3.198 50,060,770 +266,146 1.74% 160,106,904
2014-12-23 2014-12-19 3.221 49,794,624 -145,330 1.73% 160,393,243
2014-12-22 2014-12-18 3.290 49,939,954 -185,601 1.73% 164,283,947
2014-12-19 2014-12-17 3.358 50,125,555 -565,559 1.74% 168,329,808
2014-12-18 2014-12-16 3.370 50,691,114 -238,131 1.76% 170,808,058
2014-12-17 2014-12-15 3.472 50,929,245 -26,264 1.77% 176,846,034
2014-12-16 2014-12-12 3.495 50,955,509 -115,563 1.77% 178,101,293
2014-12-15 2014-12-11 3.495 51,071,072 -1,567,107 1.77% 178,505,213
2014-12-12 2014-12-10 3.552 52,638,179 +1,820,996 1.82% 186,988,866
2014-12-11 2014-12-09 3.507 50,817,183 -1,791,229 1.76% 178,198,262
2014-12-10 2014-12-08 3.541 52,608,412 -224,123 1.82% 186,282,213
2014-12-09 2014-12-05 3.552 52,832,535 -145,329 1.83% 187,679,285
2014-12-08 2014-12-04 3.575 52,977,864 -1,204,659 1.84% 189,405,804
2014-12-05 2014-12-03 3.564 54,182,523 -260,892 1.88% 193,093,796
2014-12-04 2014-12-02 3.598 54,443,415 -194,357 1.89% 195,889,165
2014-12-03 2014-12-01 3.518 54,637,772 +161,088 1.89% 192,219,835
2014-12-02 2014-11-28 3.552 54,476,684 -344,938 1.89% 193,519,866
2014-12-01 2014-11-27 3.541 54,821,622 +129,571 1.90% 194,119,014
2014-11-28 2014-11-26 3.598 54,692,051 +24,441,609 1.90% 196,783,765
2014-11-27 2014-11-25 3.564 30,250,442 +126,069 1.05% 107,805,476
2014-11-26 2014-11-24 3.575 30,124,373 -150,582 1.04% 107,700,286
2014-11-25 2014-11-21 3.587 30,274,955 -413,562 1.05% 108,584,455
2014-11-24 2014-11-20 3.587 30,688,517 -187,353 1.06% 110,067,741
2014-11-21 2014-11-19 3.587 30,875,870 -56,030 1.07% 110,739,703
2014-11-20 2014-11-18 3.587 30,931,900 -78,793 1.07% 110,940,661
2014-11-19 2014-11-17 3.518 31,010,693 +1,145,125 1.07% 109,097,975
2014-11-18 2014-11-14 3.609 29,865,568 -2,274,493 1.04% 107,798,412
2014-11-17 2014-11-13 3.621 32,140,061 +2,281,497 1.11% 116,375,206
2014-11-14 2014-11-12 3.667 29,858,564 +583,069 1.03% 109,478,403
2014-11-13 2014-11-11 3.689 29,275,495 -523,536 1.01% 108,009,330
2014-11-12 2014-11-10 3.667 29,799,031 +10,530,256 1.03% 109,260,121
2014-11-11 2014-11-07 3.747 19,268,775 -43,774 0.67% 72,190,899
2014-11-10 2014-11-06 3.747 19,312,549 +278,402 0.67% 72,354,900
2014-11-07 2014-11-05 3.712 19,034,147 -59,533 0.66% 70,659,618
2014-11-06 2014-11-04 3.701 19,093,680 +8,755 0.66% 70,662,525
2014-11-05 2014-11-03 3.667 19,084,925 +80,544 0.66% 69,976,142
2014-11-04 2014-10-31 3.564 19,004,381 -21,011 0.66% 67,727,154
2014-11-03 2014-10-30 3.518 19,025,392 +45,524 0.66% 66,932,775
2014-10-31 2014-10-29 3.507 18,979,868 +1,751 0.66% 66,555,824
2014-10-30 2014-10-28 3.450 18,978,117 -33,268 0.66% 65,465,813
2014-10-29 2014-10-27 3.529 19,011,385 -148,831 0.66% 67,100,652
2014-10-28 2014-10-24 3.564 19,160,216 +98,053 0.66% 68,282,513
2014-10-27 2014-10-23 3.529 19,062,163 -1,750 0.66% 67,279,873
2014-10-24 2014-10-22 3.632 19,063,913 +22,762 0.66% 69,245,837
2014-10-23 2014-10-21 3.644 19,041,151 -1,610,881 0.66% 69,380,653
2014-10-22 2014-10-20 3.598 20,652,032 -8,395,839 0.72% 74,306,678
2014-10-21 2014-10-17 3.621 29,047,871 -25,199,773 1.01% 105,178,766
2014-10-20 2014-10-16 3.575 54,247,644 +70,038 1.88% 193,945,506
2014-10-17 2014-10-15 3.621 54,177,606 +120,816 1.88% 196,170,444
2014-10-16 2014-10-14 3.587 54,056,790 -1,857,766 1.87% 193,880,622
2014-10-15 2014-10-13 3.598 55,914,556 -71,789 1.94% 201,182,378
2014-10-14 2014-10-10 3.632 55,986,345 +29,766 1.94% 203,359,160
2014-10-13 2014-10-09 3.655 55,956,579 +1,922,551 1.94% 204,529,349
2014-10-10 2014-10-08 3.587 54,034,028 +63,035 1.87% 193,798,983
2014-10-09 2014-10-07 3.632 53,970,993 +89,299 1.87% 196,038,798
2014-10-08 2014-10-06 3.621 53,881,694 +117,314 1.87% 195,098,983
2014-10-07 2014-10-03 3.632 53,764,380 -3,878,370 1.86% 195,288,318
2014-10-06 2014-09-30 3.472 57,642,750 +89,299 2.00% 200,157,919
2014-10-03 2014-09-29 3.575 57,553,451 +17,509 1.99% 205,764,386
2014-09-30 2014-09-26 3.564 57,535,942 -2,383,052 1.99% 205,044,594
2014-09-29 2014-09-25 3.769 59,918,994 +852,716 2.08% 225,856,688
2014-09-26 2014-09-24 3.895 59,066,278 -40,272 2.05% 230,063,905
2014-09-25 2014-09-23 3.849 59,106,550 -1,171,391 2.05% 227,520,228
2014-09-24 2014-09-22 3.895 60,277,941 -199,609 2.09% 234,783,347
2014-09-23 2014-09-19 3.906 60,477,550 +29,767 2.10% 236,251,621
2014-09-22 2014-09-18 3.895 60,447,783 -364,199 2.10% 235,444,884
2014-09-19 2014-09-17 3.952 60,811,982 +56,030 2.11% 240,336,515
2014-09-18 2014-09-16 3.952 60,755,952 +520,034 2.11% 240,115,077
2014-09-17 2014-09-15 3.952 60,235,918 -977,034 2.09% 238,059,838
2014-09-16 2014-09-12 3.975 61,212,952 -616,336 2.12% 243,319,587
2014-09-15 2014-09-11 3.952 61,829,288 -85,797 2.14% 244,357,035
2014-09-12 2014-09-10 3.964 61,915,085 +49,026 2.15% 245,403,329
2014-09-11 2014-09-08 3.986 61,866,059 +49,027 2.14% 246,622,321
2014-09-10 2014-09-05 3.975 61,817,032 -1,533,838 2.14% 245,720,786
2014-09-08 2014-09-04 3.952 63,350,870 +1,959,321 2.20% 250,370,516
2014-09-05 2014-09-03 4.021 61,391,549 -10,307,884 2.13% 246,834,441
2014-09-04 2014-09-02 3.975 71,699,433 -33,269 2.49% 285,003,024
2014-09-03 2014-09-01 3.998 71,732,702 +91,050 2.49% 286,773,975
2014-09-02 2014-08-29 3.929 71,641,652 -360,697 2.48% 281,500,089
2014-09-01 2014-08-28 3.964 72,002,349 +1,619,635 2.50% 285,384,671
2014-08-29 2014-08-27 4.067 70,382,714 -236,379 2.44% 286,221,253
2014-08-28 2014-08-26 4.055 70,619,093 +615,787 2.45% 286,368,973
2014-08-27 2014-08-25 4.009 70,003,306 +11,254,983 2.45% 280,646,065
2014-08-26 2014-08-22 4.101 58,748,323 +4,215,194 2.05% 240,938,740
2014-08-25 2014-08-21 4.136 54,533,129 -1,718,716 1.91% 225,536,081
2014-08-22 2014-08-20 4.124 56,251,845 -819,428 1.97% 231,996,248
2014-08-21 2014-08-19 4.090 57,071,273 +168,400 1.99% 233,403,345
2014-08-20 2014-08-18 4.147 56,902,873 -2,968,691 1.99% 235,992,314
2014-08-19 2014-08-15 4.159 59,871,564 +258,675 2.09% 248,994,050
2014-08-18 2014-08-14 4.113 59,612,889 -559,016 2.08% 245,171,254
2014-08-15 2014-08-13 4.078 60,171,905 -890,607 2.10% 245,390,749
2014-08-14 2014-08-12 4.067 61,062,512 -359,368 2.13% 248,319,334
2014-08-13 2014-08-11 4.021 61,421,880 +104,164 2.15% 246,950,378
2014-08-12 2014-08-08 4.044 61,317,716 -1,251,711 2.14% 247,944,369
2014-08-11 2014-08-07 4.113 62,569,427 -472,213 2.19% 257,330,674
2014-08-08 2014-08-06 4.147 63,041,640 -760,401 2.20% 261,451,517
2014-08-07 2014-08-05 4.239 63,802,041 -439,227 2.23% 270,485,229
2014-08-06 2014-08-04 4.136 64,241,268 -1,772,534 2.25% 265,686,640
2014-08-05 2014-08-01 4.124 66,013,802 -281,245 2.31% 272,256,926
2014-08-04 2014-07-31 4.136 66,295,047 +624,988 2.32% 274,180,583
2014-08-01 2014-07-30 4.113 65,670,059 -2,359,328 2.30% 270,082,712
2014-07-31 2014-07-29 4.136 68,029,387 -187,496 2.38% 281,353,401
2014-07-30 2014-07-28 4.124 68,216,883 -4,246,443 2.38% 281,342,966
2014-07-29 2014-07-25 4.113 72,463,326 +305,549 2.53% 298,021,532
2014-07-28 2014-07-24 4.113 72,157,777 -1,045,118 2.52% 296,764,894
2014-07-25 2014-07-23 4.009 73,202,895 -237,842 2.56% 293,473,346
2014-07-24 2014-07-22 3.998 73,440,737 +409,714 2.57% 293,580,810
2014-07-23 2014-07-21 3.882 73,031,023 -1,723,924 2.55% 283,529,628
2014-07-22 2014-07-18 3.802 74,754,947 -1,439,207 2.61% 284,194,089
2014-07-21 2014-07-17 3.790 76,194,154 -2,241,275 2.66% 288,787,714
2014-07-18 2014-07-16 3.813 78,435,429 -2,251,691 2.74% 299,089,684
2014-07-17 2014-07-15 3.790 80,687,120 -1,196,157 2.82% 305,816,755
2014-07-16 2014-07-14 3.802 81,883,277 -894,079 2.86% 311,293,690
2014-07-15 2014-07-11 3.663 82,777,356 -1,131,922 2.89% 303,249,319
2014-07-14 2014-07-10 3.663 83,909,278 -2,091,972 2.93% 307,396,039
2014-07-11 2014-07-09 3.629 86,001,250 -1,236,086 3.01% 312,087,577
2014-07-10 2014-07-08 3.629 87,237,336 -4,878,375 3.05% 316,573,175
2014-07-09 2014-07-07 3.629 92,115,711 -1,588,510 3.22% 334,276,176
2014-07-08 2014-07-04 3.629 93,704,221 -373,256 3.28% 340,040,677
2014-07-07 2014-07-03 3.629 94,077,477 -262,148 3.29% 341,395,175
2014-07-04 2014-07-02 3.537 94,339,625 -38,194 3.30% 333,651,963
2014-07-03 2014-06-30 3.571 94,377,819 -116,317 3.30% 337,048,807
2014-07-02 2014-06-27 3.537 94,494,136 -34,721 3.30% 334,198,424
2014-06-30 2014-06-26 3.571 94,528,857 -62,499 3.30% 337,588,205
2014-06-27 2014-06-25 3.537 94,591,356 +13,889 3.31% 334,542,263
2014-06-26 2014-06-24 3.560 94,577,467 -72,916 3.31% 336,672,250
2014-06-25 2014-06-23 3.583 94,650,383 -1,736 3.31% 339,112,601
2014-06-24 2014-06-20 3.571 94,652,119 -26,041 3.31% 338,028,407
2014-06-23 2014-06-19 3.537 94,678,160 -26,041 3.31% 334,849,263
2014-06-20 2014-06-18 3.571 94,704,201 +576,377 3.31% 338,214,406
2014-06-19 2014-06-17 3.617 94,127,824 -74,651 3.29% 340,493,504
2014-06-18 2014-06-16 3.606 94,202,475 -53,818 3.29% 339,678,308
2014-06-17 2014-06-13 3.571 94,256,293 -27,777 3.29% 336,614,805
2014-06-16 2014-06-12 3.606 94,284,070 +104,164 3.30% 339,972,526
2014-06-13 2014-06-11 3.629 94,179,906 -1,689,202 3.29% 341,766,877
2014-06-12 2014-06-10 3.571 95,869,108 -1,484,345 3.35% 342,374,605
2014-06-11 2014-06-09 3.525 97,353,453 +805,539 3.40% 343,189,467
2014-06-10 2014-06-06 3.514 96,547,914 -133,678 3.37% 339,237,534
2014-06-09 2014-06-05 3.514 96,681,592 -1,829,824 3.38% 339,707,234
2014-06-06 2014-06-04 3.468 98,511,416 +439,227 3.44% 341,597,136
2014-06-05 2014-06-03 3.502 98,072,189 +1,192,684 3.43% 343,463,520
2014-06-04 2014-05-30 3.456 96,879,505 +473,949 3.39% 334,822,264
2014-06-03 2014-05-29 3.479 96,405,556 -4,038,113 3.37% 335,405,492
2014-05-30 2014-05-28 3.502 100,443,669 -711,792 3.51% 351,768,798
2014-05-29 2014-05-27 3.456 101,155,461 +211,802 3.54% 349,600,264
2014-05-28 2014-05-26 3.456 100,943,659 -112,845 3.53% 348,868,261
2014-05-27 2014-05-23 3.398 101,056,504 -357,632 3.53% 343,437,291
2014-05-26 2014-05-22 3.306 101,414,136 -1,170,116 3.55% 335,306,178
2014-05-23 2014-05-21 3.318 102,584,252 -239,578 3.59% 340,356,734
2014-05-22 2014-05-20 3.249 102,823,830 +98,956 3.59% 334,044,287
2014-05-21 2014-05-19 3.180 102,724,874 +96,308,269 3.59% 326,622,323
2014-05-20 2014-05-16 3.168 6,416,605 -343,743 0.22% 20,328,211
2014-05-19 2014-05-15 3.214 6,760,348 -111,109 0.24% 21,728,734
2014-05-16 2014-05-14 3.318 6,871,457 -144,095 0.24% 22,798,301
2014-05-15 2014-05-13 3.306 7,015,552 -1,466,984 0.25% 23,195,562
2014-05-14 2014-05-12 3.433 8,482,536 +293,397 0.30% 29,120,789
2014-05-13 2014-05-09 3.387 8,189,139 -906,232 0.29% 27,736,186
2014-05-12 2014-05-08 4.309 9,095,371 -96,646,804 0.32% 39,188,008
2014-05-09 2014-05-07 4.309 105,742,175 -2,998,204 3.70% 455,597,156
2014-05-08 2014-05-05 4.309 108,740,379 +821,165 3.80% 468,515,117
2014-05-07 2014-05-02 4.606 107,919,214 +15,038 3.77% 497,116,763
2014-05-05 2014-04-30 4.511 107,904,176 +2,459,760 3.77% 486,799,090
2014-05-02 2014-04-29 4.618 105,444,416 +4,788,784 3.80% 486,968,754
2014-04-30 2014-04-28 4.618 100,655,632 +262,175 3.63% 464,852,948
2014-04-29 2014-04-25 4.618 100,393,457 +12,621,177 3.62% 463,642,158
2014-04-28 2014-04-24 4.642 87,772,280 -3,835,881 3.16% 407,438,483
2014-04-25 2014-04-23 4.642 91,608,161 -9,634,916 3.30% 425,244,623
2014-04-24 2014-04-22 4.642 101,243,077 -1,681,252 3.65% 469,969,854
2014-04-23 2014-04-17 4.654 102,924,329 -23,584 3.71% 478,996,147
2014-04-22 2014-04-16 4.630 102,947,913 +6,556,543 3.71% 476,661,486
2014-04-17 2014-04-15 4.642 96,391,370 +289,777 3.47% 447,448,255
2014-04-16 2014-04-14 4.618 96,101,593 -60,061 3.46% 443,821,254
2014-04-15 2014-04-11 4.618 96,161,654 +308,289 3.46% 444,098,631
2014-04-14 2014-04-10 4.630 95,853,365 +460,505 3.45% 443,812,857
2014-04-11 2014-04-09 4.630 95,392,860 +436,317 3.44% 441,680,662
2014-04-10 2014-04-08 4.642 94,956,543 +5,168,441 3.42% 440,787,795
2014-04-09 2014-04-07 4.642 89,788,102 -276,277 3.23% 416,795,918
2014-04-08 2014-04-04 4.654 90,064,379 -4,962,892 3.24% 419,147,649
2014-04-07 2014-04-03 4.642 95,027,271 +84,231 3.42% 441,116,114
2014-04-04 2014-04-02 4.630 94,943,040 +30,585,970 3.42% 439,597,940
2014-04-03 2014-04-01 4.642 64,357,070 -5,905,708 2.32% 298,745,195
2014-04-02 2014-03-31 4.630 70,262,778 +399,255 2.53% 325,325,295
2014-04-01 2014-03-28 4.642 69,863,523 -188,677 2.52% 324,306,123
2014-03-31 2014-03-27 4.630 70,052,200 +129,716 2.52% 324,350,293
2014-03-28 2014-03-26 4.654 69,922,484 +1,972,320 2.52% 325,409,947
2014-03-27 2014-03-25 4.713 67,950,164 +173,516 2.45% 320,264,591
2014-03-26 2014-03-24 4.713 67,776,648 -11,758,758 2.44% 319,446,770
2014-03-25 2014-03-21 4.737 79,535,406 -4,011,081 2.87% 376,756,979
2014-03-24 2014-03-20 4.713 83,546,487 -235,847 3.01% 393,773,611
2014-03-21 2014-03-19 4.725 83,782,334 -7,218,599 3.02% 395,879,885
2014-03-20 2014-03-18 4.713 91,000,933 -7,333,153 3.28% 428,908,112
2014-03-19 2014-03-17 4.713 98,334,086 -193,982 3.54% 463,470,931
2014-03-18 2014-03-14 4.725 98,528,068 +252,693 3.55% 465,554,949
2014-03-17 2014-03-13 4.713 98,275,375 +958,549 3.54% 463,194,213
2014-03-14 2014-03-12 4.713 97,316,826 -790,613 3.51% 458,676,353
2014-03-13 2014-03-11 4.678 98,107,439 +100,578 3.53% 458,908,466
2014-03-12 2014-03-10 4.678 98,006,861 -554,102 3.53% 458,438,001
2014-03-11 2014-03-07 4.654 98,560,963 -289,755 3.55% 458,689,621
2014-03-10 2014-03-06 4.630 98,850,718 +579,367 3.56% 457,690,969
2014-03-07 2014-03-05 4.559 98,271,351 +235,847 3.54% 448,008,299
2014-03-06 2014-03-04 4.571 98,035,504 +187,469 3.53% 448,096,987
2014-03-05 2014-03-03 4.583 97,848,035 +144,877 3.52% 448,401,773
2014-03-04 2014-02-28 4.595 97,703,158 +107,816 3.52% 448,897,798
2014-03-03 2014-02-27 4.583 97,595,342 +136,454 3.52% 447,243,774
2014-02-28 2014-02-26 4.583 97,458,888 +260,492 3.51% 446,618,455
2014-02-27 2014-02-25 4.583 97,198,396 +2,464 3.50% 445,424,715
2014-02-26 2014-02-24 4.571 97,195,932 +404,309 3.50% 444,259,503
2014-02-25 2014-02-21 4.595 96,791,623 +321,762 3.49% 444,709,744
2014-02-24 2014-02-20 4.595 96,469,861 +2,562,308 3.48% 443,231,407
2014-02-21 2014-02-19 4.606 93,907,553 +38,746 3.38% 432,573,747
2014-02-20 2014-02-18 4.583 93,868,807 +2,735,817 3.38% 430,166,426
2014-02-19 2014-02-17 4.595 91,132,990 +139,985 3.28% 418,711,118
2014-02-18 2014-02-14 4.595 90,993,005 +197,100 3.28% 418,067,956
2014-02-17 2014-02-13 4.595 90,795,905 -421,155 3.27% 417,162,379
2014-02-14 2014-02-12 4.583 91,217,060 +390,832 3.29% 418,014,439
2014-02-13 2014-02-11 4.583 90,826,228 +101,077 3.27% 416,223,399
2014-02-11 2014-02-07 4.583 90,725,151 -26,954 3.27% 415,760,200
2014-02-10 2014-02-06 4.583 90,752,105 -829,883 3.27% 415,883,720
2014-02-07 2014-02-05 4.547 91,581,988 +95,061 3.30% 416,424,956
2014-02-06 2014-02-04 4.595 91,486,927 +208,893 3.30% 420,337,284
2014-02-05 2014-01-30 4.606 91,278,034 -92,654 3.29% 420,461,186
2014-02-04 2014-01-28 4.595 91,370,688 -47,169 3.29% 419,803,223
2014-01-29 2014-01-27 4.595 91,417,857 -1,846,925 3.29% 420,019,941
2014-01-28 2014-01-24 4.595 93,264,782 -815,356 3.36% 428,505,650
2014-01-27 2014-01-23 4.583 94,080,138 +815,918 3.39% 431,134,879
2014-01-24 2014-01-22 4.583 93,264,220 +5,054 3.36% 427,395,825
2014-01-23 2014-01-21 4.583 93,259,166 -518,197 3.36% 427,372,664
2014-01-22 2014-01-20 4.571 93,777,363 -655,287 3.38% 428,634,037
2014-01-21 2014-01-17 4.571 94,432,650 -12,586 3.40% 431,629,198
2014-01-20 2014-01-16 4.583 94,445,236 -994,827 3.40% 432,807,990
2014-01-17 2014-01-15 4.571 95,440,063 -390,349 3.44% 436,233,843
2014-01-16 2014-01-14 4.559 95,830,412 -368,932 3.45% 436,880,326
2014-01-15 2014-01-13 4.547 96,199,344 -1,502,681 3.47% 437,420,158
2014-01-14 2014-01-10 4.547 97,702,025 -72,085 3.52% 444,252,875
2014-01-13 2014-01-09 4.511 97,774,110 +1,799,175 3.52% 441,098,292
2014-01-10 2014-01-08 4.523 95,974,935 +1,364,542 3.46% 434,120,916
2014-01-09 2014-01-07 4.511 94,610,393 +2,309,615 3.41% 426,825,494
2014-01-08 2014-01-06 4.511 92,300,778 +1,787,382 3.33% 416,405,893
2014-01-07 2014-01-03 4.523 90,513,396 +4,420,445 3.26% 409,416,879
2014-01-06 2014-01-02 4.511 86,092,951 +2,368,576 3.10% 388,399,891
2014-01-03 2013-12-31 4.511 83,724,375 +2,016,491 3.02% 377,714,293
2014-01-02 2013-12-27 4.511 81,707,884 +47,169 2.94% 368,617,092
2013-12-30 2013-12-24 4.511 81,660,715 -47,947 2.94% 368,404,294
2013-12-27 2013-12-20 4.523 81,708,662 +448,110 2.94% 369,590,656
2013-12-23 2013-12-19 4.511 81,260,552 +4,850,179 2.93% 366,598,998
2013-12-20 2013-12-18 4.523 76,410,373 +552,555 2.75% 345,625,044
2013-12-19 2013-12-17 4.523 75,857,818 +1,383,074 2.73% 343,125,686
2013-12-18 2013-12-16 4.523 74,474,744 +183,623 2.68% 336,869,664
2013-12-17 2013-12-13 4.523 74,291,121 +155,603 2.68% 336,039,087
2013-12-16 2013-12-12 4.523 74,135,518 -320,594 2.67% 335,335,252
2013-12-13 2013-12-11 4.523 74,456,112 -1,804,229 2.68% 336,785,386
2013-12-12 2013-12-10 4.500 76,260,341 -1,430,437 2.75% 343,135,666
2013-12-11 2013-12-09 4.500 77,690,778 +694,996 2.80% 349,571,959
2013-12-10 2013-12-06 4.500 76,995,782 -864,211 2.77% 346,444,804
2013-12-09 2013-12-05 4.500 77,859,993 +2,237,176 2.80% 350,333,347
2013-12-06 2013-12-04 4.511 75,622,817 +276,278 2.72% 341,164,910
2013-12-05 2013-12-03 4.500 75,346,539 +7,680,185 2.71% 339,023,987
2013-12-04 2013-12-02 4.511 67,666,354 +7,174,410 2.44% 305,270,109
2013-12-03 2013-11-29 4.511 60,491,944 +2,631,377 2.18% 272,903,463
2013-12-02 2013-11-28 4.500 57,860,567 +27,806,626 2.08% 260,345,337
2013-11-29 2013-11-27 4.500 30,053,941 +11,888,759 1.08% 135,228,599
2013-11-27 2013-11-25 3.633 18,165,182 -212,262 0.65% 65,991,665
2013-11-26 2013-11-22 3.633 18,377,444 -1,175,866 0.66% 66,762,785
2013-11-25 2013-11-21 3.407 19,553,310 +1,693,044 0.70% 66,623,906
2013-11-22 2013-11-20 3.502 17,860,266 -173,516 0.64% 62,551,517
2013-11-21 2013-11-19 3.467 18,033,782 +168,462 0.65% 62,516,920
2013-11-20 2013-11-18 3.514 17,865,320 -153,300 0.64% 62,781,317
2013-11-18 2013-11-14 3.395 18,018,620 +96,023 0.65% 61,180,845
2013-11-15 2013-11-13 3.360 17,922,597 +117,924 0.65% 60,216,469
2013-11-14 2013-11-12 3.407 17,804,673 +353,770 0.64% 60,665,783
2013-11-13 2013-11-11 3.384 17,450,903 +89,285 0.63% 59,046,026
2013-11-12 2013-11-08 3.407 17,361,618 -259,432 0.63% 59,156,164
2013-11-11 2013-11-07 3.490 17,621,050 +284,701 0.63% 61,504,518
2013-11-08 2013-11-06 3.526 17,336,349 +486,855 0.62% 61,128,255
2013-11-07 2013-11-05 3.502 16,849,494 -97,708 0.61% 59,011,518
2013-11-06 2013-11-04 3.514 16,947,202 +16,847 0.61% 59,554,917
2013-11-05 2013-11-01 3.490 16,930,355 -87,601 0.61% 59,093,716
2013-11-04 2013-10-31 3.419 17,017,956 +271,224 0.61% 58,187,245
2013-11-01 2013-10-30 3.384 16,746,732 -153,300 0.60% 56,663,427
2013-10-31 2013-10-29 3.324 16,900,032 +304,916 0.61% 56,178,930
2013-10-30 2013-10-28 3.253 16,595,116 -138,139 0.60% 53,983,217
2013-10-29 2013-10-25 3.277 16,733,255 -411,047 0.60% 54,829,896
2013-10-28 2013-10-24 3.324 17,144,302 +316,708 0.62% 56,990,931
2013-10-25 2013-10-23 3.372 16,827,594 -168,462 0.61% 56,737,249
2013-10-24 2013-10-22 3.407 16,996,056 +353,771 0.61% 57,910,586
2013-10-23 2013-10-21 3.324 16,642,285 +94,338 0.60% 55,322,130
2013-10-22 2013-10-18 3.384 16,547,947 -18,530 0.60% 55,990,828
2013-10-21 2013-10-17 3.360 16,566,477 +38,746 0.60% 55,660,167
2013-10-18 2013-10-16 3.205 16,527,731 -8,423 0.60% 52,979,141
2013-10-17 2013-10-15 3.217 16,536,154 -249,324 0.60% 53,202,459
2013-10-16 2013-10-11 3.182 16,785,478 +225,739 0.60% 53,406,783
2013-10-15 2013-10-10 3.134 16,559,739 -117,923 0.60% 51,902,147
2013-10-11 2013-10-09 3.134 16,677,662 -286,386 0.60% 52,271,746
2013-10-10 2013-10-08 3.099 16,964,048 +464,955 0.61% 52,565,150
2013-10-09 2013-10-07 2.980 16,499,093 +5,054 0.59% 49,165,640
2013-10-08 2013-10-04 2.992 16,494,039 -182,781 0.59% 49,346,399
2013-10-07 2013-10-03 3.063 16,676,820 +589,617 0.60% 51,081,172
2013-10-04 2013-10-02 3.004 16,087,203 +891,164 0.58% 48,320,228
2013-10-03 2013-09-30 2.921 15,196,039 +323,448 0.55% 44,380,625
2013-10-02 2013-09-27 2.956 14,872,591 +296,493 0.54% 43,965,690
2013-09-30 2013-09-26 2.944 14,576,098 -296,493 0.53% 42,916,161
2013-09-27 2013-09-25 2.980 14,872,591 +609,832 0.54% 44,318,828
2013-09-26 2013-09-24 2.968 14,262,759 +15,162 0.51% 42,332,261
2013-09-25 2013-09-23 3.075 14,247,597 -20,216 0.51% 43,809,601
2013-09-24 2013-09-19 3.051 14,267,813 +168,462 0.51% 43,532,984
2013-09-23 2013-09-18 3.039 14,099,351 +318,394 0.51% 42,851,595
2013-09-19 2013-09-17 3.039 13,780,957 +38,746 0.50% 41,883,913
2013-09-18 2013-09-16 3.122 13,742,211 +202,154 0.50% 42,908,197
2013-09-17 2013-09-13 3.146 13,540,057 +13,477 0.49% 42,598,497
2013-09-16 2013-09-12 3.170 13,526,580 -13,477 0.49% 42,877,275
2013-09-13 2013-09-11 3.122 13,540,057 -232,477 0.49% 42,276,999
2013-09-12 2013-09-10 3.170 13,772,534 +283,016 0.50% 43,656,913
2013-09-11 2013-09-09 3.051 13,489,518 -23,585 0.49% 41,158,303
2013-09-10 2013-09-06 3.075 13,513,103 +18,531 0.49% 41,551,122
2013-09-09 2013-09-05 3.110 13,494,572 -82,546 0.49% 41,974,769
2013-09-06 2013-09-04 3.063 13,577,118 +23,584 0.49% 41,586,772
2013-09-05 2013-09-03 3.027 13,553,534 +21,901 0.49% 41,031,807
2013-09-04 2013-09-02 2.992 13,531,633 -146,562 0.49% 40,483,557
2013-09-03 2013-08-30 3.004 13,678,195 +244,269 0.49% 41,084,426
2013-09-02 2013-08-29 2.861 13,433,926 -3,369 0.48% 38,436,860
2013-08-30 2013-08-28 2.802 13,437,295 -26,954 0.48% 37,648,854
2013-08-29 2013-08-27 2.861 13,464,249 +47,170 0.49% 38,523,620
2013-08-28 2013-08-26 2.849 13,417,079 -1,661,036 0.48% 38,229,369
2013-08-27 2013-08-23 2.849 15,078,115 +235,847 0.54% 42,962,169
2013-08-23 2013-08-21 2.845 14,842,268 +132,829 0.53% 42,220,398
2013-08-22 2013-08-20 2.809 14,709,439 +227,575 0.53% 41,315,125
2013-08-21 2013-08-19 2.952 14,481,864 +1,075,959 0.53% 42,752,992
2013-08-20 2013-08-16 2.988 13,405,905 -135,541 0.49% 40,057,260
2013-08-19 2013-08-15 2.964 13,541,446 +15,060 0.49% 40,138,563
2013-08-16 2013-08-13 2.869 13,526,386 -10,040 0.49% 38,800,571
2013-08-15 2013-08-12 2.797 13,536,426 +310,918 0.49% 37,858,636
2013-08-13 2013-08-09 2.534 13,225,508 -13,386 0.48% 33,511,458
2013-08-12 2013-08-08 2.450 13,238,894 +70,280 0.48% 32,437,745
2013-08-09 2013-08-07 2.414 13,168,614 +26,773 0.48% 31,793,368
2013-08-08 2013-08-06 2.414 13,141,841 +10,040 0.48% 31,728,729
2013-08-07 2013-08-05 2.367 13,131,801 -527,615 0.48% 31,076,677
2013-08-06 2013-08-02 2.367 13,659,416 -10,040 0.50% 32,325,289
2013-08-05 2013-08-01 2.343 13,669,456 +11,713 0.50% 32,022,291
2013-08-02 2013-07-31 2.247 13,657,743 -28,447 0.50% 30,688,939
2013-08-01 2013-07-30 2.319 13,686,190 -5,020 0.50% 31,734,334
2013-07-31 2013-07-29 2.367 13,691,210 -10,040 0.50% 32,400,530
2013-07-30 2013-07-26 2.438 13,701,250 -6,693 0.50% 33,406,844
2013-07-29 2013-07-25 2.450 13,707,943 +6,693 0.50% 33,587,002
2013-07-26 2013-07-24 2.438 13,701,250 +3,347 0.50% 33,406,844
2013-07-25 2013-07-23 2.426 13,697,903 +8,366 0.50% 33,234,964
2013-07-24 2013-07-22 2.367 13,689,537 -5,020 0.50% 32,396,571
2013-07-22 2013-07-18 2.355 13,694,557 +1,674 0.50% 32,244,772
2013-07-19 2013-07-17 2.402 13,692,883 +696,110 0.50% 32,895,466
2013-07-18 2013-07-16 2.390 12,996,773 -28,446 0.47% 31,067,809
2013-07-17 2013-07-15 2.438 13,025,219 +11,713 0.47% 31,758,523
2013-07-16 2013-07-12 2.438 13,013,506 +10,040 0.47% 31,729,964
2013-07-15 2013-07-11 2.414 13,003,466 +13,387 0.47% 31,394,646
2013-07-12 2013-07-10 2.355 12,990,079 -13,387 0.47% 30,586,030
2013-07-11 2013-07-09 2.343 13,003,466 -9,725 0.47% 30,462,132
2013-07-10 2013-07-08 2.163 13,013,191 -3,347 0.47% 28,151,885
2013-07-09 2013-07-05 2.235 13,016,538 -11,714 0.47% 29,092,577
2013-07-05 2013-07-03 2.104 13,028,252 +1,674 0.47% 27,405,890
2013-07-04 2013-07-02 2.104 13,026,578 +26,459 0.47% 27,402,369
2013-06-27 2013-06-25 2.104 13,000,119 -33,467 0.47% 27,346,710
2013-06-26 2013-06-24 2.127 13,033,586 +169,007 0.47% 27,728,669
2013-06-25 2013-06-21 2.187 12,864,579 -28,446 0.47% 28,137,905
2013-06-24 2013-06-20 2.199 12,893,025 -10,040 0.47% 28,354,222
2013-06-21 2013-06-19 2.271 12,903,065 +239,288 0.47% 29,301,617
2013-06-19 2013-06-17 2.378 12,663,777 -3,347 0.46% 30,120,448
2013-06-18 2013-06-14 2.343 12,667,124 -5,020 0.46% 29,674,212
2013-06-17 2013-06-13 2.343 12,672,144 -55,220 0.46% 29,685,971
2013-06-14 2013-06-11 2.390 12,727,364 -6,694 0.46% 30,423,807
2013-06-11 2013-06-07 2.426 12,734,058 -50,200 0.46% 30,896,405
2013-06-07 2013-06-05 2.426 12,784,258 -40,160 0.46% 31,018,205
2013-06-06 2013-06-04 2.486 12,824,418 -65,261 0.47% 31,882,039
2013-06-05 2013-06-03 2.582 12,889,679 +1,674 0.47% 33,276,753
2013-06-04 2013-05-31 2.594 12,888,005 -78,647 0.47% 33,426,471
2013-06-03 2013-05-30 2.570 12,966,652 -714,518 0.47% 33,320,492
2013-05-31 2013-05-29 2.558 13,681,170 -6,693 0.50% 34,993,075
2013-05-29 2013-05-27 2.588 13,687,863 +328,783 0.50% 35,427,977
2013-05-28 2013-05-24 2.600 13,359,080 +706,045 0.49% 34,740,094
2013-05-27 2013-05-23 2.637 12,653,035 -419,368 0.47% 33,367,472
2013-05-24 2013-05-22 2.686 13,072,403 +147,434 0.48% 35,111,788
2013-05-22 2013-05-20 2.662 12,924,969 +9,829 0.48% 34,400,190
2013-05-21 2013-05-16 2.674 12,915,140 -21,296 0.48% 34,531,709
2013-05-20 2013-05-15 2.735 12,936,436 -22,934 0.48% 35,378,344
2013-05-16 2013-05-14 2.674 12,959,370 -24,573 0.48% 34,649,969
2013-05-15 2013-05-13 2.710 12,983,943 -45,868 0.48% 35,191,227
2013-05-13 2013-05-09 2.723 13,029,811 -70,441 0.48% 35,474,626
2013-05-10 2013-05-08 2.747 13,100,252 -34,401 0.49% 35,986,284
2013-05-09 2013-05-07 2.759 13,134,653 +6,553 0.49% 36,241,143
2013-05-08 2013-05-06 2.662 13,128,100 -6,553 0.49% 34,940,829
2013-05-07 2013-05-03 2.625 13,134,653 -26,211 0.49% 34,477,193
2013-05-06 2013-05-02 2.600 13,160,864 -47,506 0.49% 34,224,637
2013-05-03 2013-04-30 2.698 13,208,370 -24,572 0.49% 35,638,248
2013-05-02 2013-04-29 2.662 13,232,942 -14,744 0.49% 35,219,870
2013-04-30 2013-04-26 2.698 13,247,686 +14,744 0.49% 35,744,328
2013-04-26 2013-04-24 2.747 13,232,942 -19,658 0.49% 36,350,783
2013-04-25 2013-04-23 2.710 13,252,600 -39,316 0.49% 35,919,386
2013-04-24 2013-04-22 2.784 13,291,916 +27,849 0.49% 36,999,621
2013-04-23 2013-04-19 2.649 13,264,067 +16,381 0.49% 35,140,771
2013-04-22 2013-04-18 2.576 13,247,686 -13,105 0.49% 34,126,938
2013-04-19 2013-04-17 2.625 13,260,791 +6,553 0.49% 34,808,293
2013-04-18 2013-04-16 2.662 13,254,238 -1,639 0.49% 35,276,550
2013-04-17 2013-04-15 2.686 13,255,877 -49,144 0.49% 35,604,590
2013-04-16 2013-04-12 2.723 13,305,021 -147,434 0.49% 36,223,905
2013-04-15 2013-04-11 2.674 13,452,455 +149,072 0.50% 35,968,349
2013-04-12 2013-04-10 2.649 13,303,383 -50,783 0.49% 35,244,931
2013-04-11 2013-04-09 2.637 13,354,166 +47,507 0.49% 35,216,433
2013-04-10 2013-04-08 2.539 13,306,659 -44,231 0.49% 33,791,479
2013-04-09 2013-04-05 2.466 13,350,890 -80,269 0.49% 32,925,807
2013-04-08 2013-04-03 2.552 13,431,159 -14,744 0.50% 34,271,619
2013-04-05 2013-04-02 2.527 13,445,903 +9,829 0.50% 33,980,922
2013-04-03 2013-03-28 2.539 13,436,074 -16,381 0.50% 34,120,121
2013-04-02 2013-03-27 2.539 13,452,455 +6,552 0.50% 34,161,720
2013-03-28 2013-03-26 2.515 13,445,903 +9,829 0.50% 33,816,763
2013-03-27 2013-03-25 2.539 13,436,074 -4,914 0.50% 34,120,121
2013-03-26 2013-03-22 2.588 13,440,988 -37,678 0.50% 34,788,996
2013-03-25 2013-03-21 2.576 13,478,666 +18,020 0.50% 34,721,958
2013-03-21 2013-03-19 2.564 13,460,646 -1,638 0.50% 34,511,198
2013-03-20 2013-03-18 2.552 13,462,284 -29,487 0.50% 34,351,039
2013-03-19 2013-03-15 2.686 13,491,771 -16,382 0.50% 36,238,189
2013-03-18 2013-03-14 2.808 13,508,153 -24,572 0.50% 37,931,380
2013-03-15 2013-03-13 2.796 13,532,725 -3,276 0.50% 37,835,160
2013-03-14 2013-03-12 2.881 13,536,001 +388,243 0.50% 39,001,133
2013-03-13 2013-03-11 2.930 13,147,758 +11,467 0.49% 38,524,569
2013-03-08 2013-03-06 2.979 13,136,291 -31,125 0.49% 39,132,485
2013-03-06 2013-03-04 2.906 13,167,416 +34,401 0.49% 38,260,651
2013-03-05 2013-03-01 3.040 13,133,015 +135,148 0.49% 39,924,421
2013-03-01 2013-02-27 2.955 12,997,867 +6,553 0.48% 38,402,747
2013-02-28 2013-02-26 2.930 12,991,314 +8,190 0.48% 38,066,168
2013-02-27 2013-02-25 2.930 12,983,124 -72,079 0.48% 38,042,170
2013-02-26 2013-02-22 2.979 13,055,203 +101,566 0.48% 38,890,927
2013-02-25 2013-02-21 2.906 12,953,637 +96,651 0.48% 37,639,472
2013-02-22 2013-02-20 3.016 12,856,986 +31,125 0.48% 38,771,354
2013-02-21 2013-02-19 3.150 12,825,861 -9,829 0.48% 40,399,973
2013-02-20 2013-02-18 3.235 12,835,690 -13,105 0.48% 41,527,897
2013-02-19 2013-02-15 3.248 12,848,795 +109,756 0.48% 41,727,165
2013-02-18 2013-02-14 3.187 12,739,039 +91,737 0.47% 40,593,081
2013-02-15 2013-02-08 3.162 12,647,302 +60,612 0.47% 39,991,942
2013-02-14 2013-02-07 3.089 12,586,690 +44,230 0.47% 38,878,267
2013-02-08 2013-02-06 3.223 12,542,460 +80,270 0.46% 40,426,067
2013-02-07 2013-02-05 3.199 12,462,190 +42,592 0.46% 39,863,048
2013-02-05 2013-02-01 3.296 12,419,598 +50,783 0.46% 40,939,840
2013-02-04 2013-01-31 3.284 12,368,815 +55,697 0.46% 40,621,431
2013-02-01 2013-01-30 3.296 12,313,118 +32,763 0.46% 40,588,841
2013-01-31 2013-01-29 3.260 12,280,355 +74,536 0.45% 40,031,054
2013-01-29 2013-01-25 3.284 12,205,819 +95,013 0.45% 40,086,122
2013-01-28 2013-01-24 3.284 12,110,806 -72,079 0.45% 39,774,082
2013-01-25 2013-01-23 3.309 12,182,885 +75,355 0.45% 40,308,281
2013-01-24 2013-01-22 3.333 12,107,530 +101,566 0.45% 40,354,600
2013-01-23 2013-01-21 3.345 12,005,964 -62,250 0.44% 40,162,657
2013-01-22 2013-01-18 3.223 12,068,214 +86,822 0.45% 38,897,507
2013-01-21 2013-01-17 3.199 11,981,392 -242,447 0.44% 38,325,110
2013-01-18 2013-01-16 3.235 12,223,839 +127,777 0.45% 39,548,347
2013-01-17 2013-01-15 3.235 12,096,062 +109,756 0.45% 39,134,944
2013-01-16 2013-01-14 3.260 11,986,306 -180,197 0.44% 39,072,524
2013-01-15 2013-01-11 3.199 12,166,503 -145,796 0.45% 38,917,228
2013-01-11 2013-01-09 3.248 12,312,299 -52,421 0.46% 39,984,865
2013-01-10 2013-01-08 3.223 12,364,720 -16,382 0.46% 39,853,187
2013-01-09 2013-01-07 3.370 12,381,102 -31,124 0.46% 41,719,897
2013-01-08 2013-01-04 3.187 12,412,226 +81,907 0.46% 39,551,688
2013-01-04 2013-01-02 2.808 12,330,319 +73,717 0.46% 34,623,980
2012-12-28 2012-12-24 2.723 12,256,602 -8,190 0.45% 33,369,507
2012-12-27 2012-12-20 2.735 12,264,792 +3,276 0.45% 33,541,544
2012-12-21 2012-12-19 2.796 12,261,516 +76,993 0.45% 34,281,080
2012-12-20 2012-12-18 2.759 12,184,523 -1,638 0.45% 33,619,543
2012-12-19 2012-12-17 2.735 12,186,161 +83,546 0.45% 33,326,505
2012-12-18 2012-12-14 2.735 12,102,615 +1,638 0.45% 33,098,025
2012-12-14 2012-12-12 2.710 12,100,977 -1,638 0.45% 32,798,067
2012-12-12 2012-12-10 2.759 12,102,615 -76,993 0.45% 33,393,543
2012-12-10 2012-12-06 2.686 12,179,608 +4,914 0.45% 32,713,788
2012-12-07 2012-12-05 2.747 12,174,694 -8,191 0.45% 33,443,784
2012-12-06 2012-12-04 2.637 12,182,885 +39,183 0.45% 32,127,633
2012-12-05 2012-12-03 2.662 12,143,702 -29,487 0.45% 32,320,825
2012-12-04 2012-11-30 2.686 12,173,189 -21,296 0.45% 32,696,547
2012-12-03 2012-11-29 2.539 12,194,485 -6,553 0.45% 30,967,179
2012-11-30 2012-11-28 2.539 12,201,038 +75,355 0.45% 30,983,820
2012-11-29 2012-11-27 2.564 12,125,683 -16,381 0.45% 31,088,541
2012-11-28 2012-11-26 2.552 12,142,064 -3,277 0.45% 30,982,299
2012-11-27 2012-11-23 2.564 12,145,341 +389,881 0.45% 31,138,942
2012-11-26 2012-11-22 2.466 11,755,460 +14,744 0.44% 28,991,176
2012-11-23 2012-11-21 2.515 11,740,716 +26,210 0.43% 29,528,178
2012-11-22 2012-11-20 2.503 11,714,506 +1,638 0.43% 29,319,238
2012-11-21 2012-11-19 2.552 11,712,868 -48,491 0.43% 29,887,141
2012-11-20 2012-11-16 2.552 11,761,359 -1,638 0.44% 30,010,873
2012-11-19 2012-11-15 2.564 11,762,997 +16,382 0.44% 30,158,666
2012-11-15 2012-11-13 2.588 11,746,615 -524,210 0.44% 30,403,490
2012-11-12 2012-11-08 2.723 12,270,825 +44,230 0.45% 33,408,230
2012-11-09 2012-11-07 2.784 12,226,595 -33,283 0.45% 34,034,174
2012-11-07 2012-11-05 2.784 12,259,878 +1,638 0.45% 34,126,821
2012-11-06 2012-11-02 2.710 12,258,240 -34,401 0.45% 33,224,307
2012-11-05 2012-11-01 2.735 12,292,641 +24,572 0.46% 33,617,705
2012-11-02 2012-10-31 2.576 12,268,069 -18,019 0.45% 31,603,378
2012-11-01 2012-10-30 2.515 12,286,088 +18,019 0.46% 30,899,801
2012-10-31 2012-10-29 2.564 12,268,069 -11,467 0.45% 31,453,599
2012-10-30 2012-10-26 2.515 12,279,536 -1,105,755 0.45% 30,883,323
2012-10-29 2012-10-25 2.625 13,385,291 +1,043,505 0.50% 35,135,094
2012-10-26 2012-10-24 2.710 12,341,786 +26,211 0.46% 33,450,747
2012-10-25 2012-10-22 2.759 12,315,575 -50,783 0.46% 33,981,142
2012-10-24 2012-10-19 2.662 12,366,358 +3,276 0.46% 32,913,430
2012-10-22 2012-10-18 2.674 12,363,082 -63,888 0.46% 33,055,650
2012-10-19 2012-10-17 2.466 12,426,970 +50,783 0.46% 30,647,246
2012-10-17 2012-10-15 2.527 12,376,187 -13,105 0.46% 31,277,501
2012-10-16 2012-10-12 2.430 12,389,292 -18,020 0.46% 30,100,548
2012-10-12 2012-10-10 2.356 12,407,312 +437,388 0.46% 29,235,455
2012-10-11 2012-10-09 2.369 11,969,924 +8,190 0.44% 28,350,973
2012-10-10 2012-10-08 2.356 11,961,734 -27,848 0.44% 28,185,535
2012-10-05 2012-10-03 2.369 11,989,582 +1,638 0.44% 28,397,533
2012-09-28 2012-09-26 2.381 11,987,944 -40,954 0.44% 28,540,012
2012-09-24 2012-09-20 2.344 12,028,898 +36,039 0.45% 28,196,936
2012-09-21 2012-09-19 2.393 11,992,859 -42,592 0.44% 28,698,133
2012-09-19 2012-09-17 2.417 12,035,451 -65,526 0.45% 29,093,931
2012-09-17 2012-09-13 2.283 12,100,977 +2,017,516 0.45% 27,627,201
2012-09-12 2012-09-10 2.246 10,083,461 -75,355 0.37% 22,651,777
2012-09-10 2012-09-06 2.149 10,158,816 -4,915 0.38% 21,828,837
2012-09-07 2012-09-05 2.137 10,163,731 +9,829 0.38% 21,715,311
2012-09-05 2012-09-03 2.161 10,153,902 -44,230 0.38% 21,942,246
2012-09-04 2012-08-31 2.198 10,198,132 -13,105 0.38% 22,411,348
2012-08-30 2012-08-28 2.222 10,211,237 -1,639 0.38% 22,689,482
2012-08-29 2012-08-27 2.222 10,212,876 -1,638 0.38% 22,693,124
2012-08-28 2012-08-24 2.259 10,214,514 -1,638 0.38% 23,070,886
2012-08-24 2012-08-22 2.271 10,216,152 +6,553 0.38% 23,199,313
2012-08-22 2012-08-20 2.320 10,209,599 +21,296 0.38% 23,683,022
2012-08-21 2012-08-17 2.271 10,188,303 -1,638 0.38% 23,136,073
2012-08-20 2012-08-16 2.307 10,189,941 +34,401 0.38% 23,513,015
2012-08-16 2012-08-14 2.320 10,155,540 +16,381 0.38% 23,557,623
2012-08-15 2012-08-13 2.332 10,139,159 +312,888 0.38% 23,643,412
2012-08-13 2012-08-09 2.417 9,826,271 +101,566 0.36% 23,753,563
2012-08-10 2012-08-08 2.344 9,724,705 +3,276 0.36% 22,795,678
2012-08-09 2012-08-07 2.344 9,721,429 +67,164 0.36% 22,787,998
2012-08-08 2012-08-06 2.332 9,654,265 +16,382 0.36% 22,512,692
2012-08-06 2012-08-02 2.369 9,637,883 +42,592 0.36% 22,827,493
2012-08-03 2012-08-01 2.356 9,595,291 +11,467 0.36% 22,609,466
2012-08-02 2012-07-31 2.283 9,583,824 +98,289 0.36% 21,880,401
2012-08-01 2012-07-30 2.210 9,485,535 +4,915 0.35% 20,961,157
2012-07-31 2012-07-27 2.234 9,480,620 +3,276 0.35% 21,181,791
2012-07-27 2012-07-25 2.198 9,477,344 +4,915 0.35% 20,827,349
2012-07-25 2012-07-23 2.344 9,472,429 -39,316 0.35% 22,204,317
2012-07-24 2012-07-20 2.405 9,511,745 +18,020 0.35% 22,877,116
2012-07-23 2012-07-19 2.430 9,493,725 -386,605 0.35% 23,065,590
2012-07-20 2012-07-18 2.417 9,880,330 -16,382 0.37% 23,884,243
2012-07-19 2012-07-17 2.466 9,896,712 +13,106 0.37% 24,407,154
2012-07-18 2012-07-16 2.454 9,883,606 -1,638 0.37% 24,254,165
2012-07-17 2012-07-13 2.478 9,885,244 -1,639 0.37% 24,499,559
2012-07-16 2012-07-12 2.430 9,886,883 -34,401 0.37% 24,020,791
2012-07-13 2012-07-11 2.454 9,921,284 -4,914 0.37% 24,346,626
2012-07-12 2012-07-10 2.454 9,926,198 -8,191 0.37% 24,358,685
2012-07-10 2012-07-06 2.527 9,934,389 +36,039 0.37% 25,106,510
2012-07-09 2012-07-05 2.564 9,898,350 -4,914 0.37% 25,377,974
2012-07-06 2012-07-04 2.515 9,903,264 +170,368 0.37% 24,906,942
2012-07-05 2012-07-03 2.442 9,732,896 +16,382 0.36% 23,765,498
2012-07-04 2012-06-29 2.491 9,716,514 +16,381 0.36% 24,200,007
2012-07-03 2012-06-28 2.515 9,700,133 -1,638 0.36% 24,396,063
2012-06-29 2012-06-27 2.564 9,701,771 -2,142 0.36% 24,873,973
2012-06-28 2012-06-26 2.527 9,703,913 -19,658 0.36% 24,524,044
2012-06-27 2012-06-25 2.600 9,723,571 -36,039 0.36% 25,286,006
2012-06-26 2012-06-22 2.613 9,759,610 -117,947 0.36% 25,498,878
2012-06-25 2012-06-21 2.625 9,877,557 -106,481 0.37% 25,927,631
2012-06-22 2012-06-20 2.625 9,984,038 -86,822 0.37% 26,207,134
2012-06-21 2012-06-19 2.564 10,070,860 -126,138 0.37% 25,820,265
2012-06-20 2012-06-18 2.503 10,196,998 -29,487 0.38% 25,521,197
2012-06-19 2012-06-15 2.515 10,226,485 +50,783 0.38% 25,719,851
2012-06-18 2012-06-14 2.454 10,175,702 +121,224 0.38% 24,970,962
2012-06-15 2012-06-13 2.466 10,054,478 +188,388 0.37% 24,796,235
2012-06-14 2012-06-12 2.405 9,866,090 +145,796 0.37% 23,729,366
2012-06-13 2012-06-11 2.454 9,720,294 +86,822 0.36% 23,853,400
2012-06-12 2012-06-08 2.442 9,633,472 +1,638 0.36% 23,522,727
2012-06-11 2012-06-07 2.515 9,631,834 +16,381 0.36% 24,224,290
2012-06-08 2012-06-06 2.613 9,615,453 -1,638 0.36% 25,122,240
2012-06-07 2012-06-05 2.564 9,617,091 -21,296 0.36% 24,656,865
2012-06-06 2012-06-04 2.503 9,638,387 -352,203 0.36% 24,123,097
2012-06-05 2012-06-01 2.637 9,990,590 -760,104 0.37% 26,346,306
2012-06-04 2012-05-31 2.576 10,750,694 +388,243 0.40% 27,694,517
2012-06-01 2012-05-30 2.832 10,362,451 +39,315 0.38% 29,351,163
2012-05-31 2012-05-29 2.918 10,323,136 -299,782 0.38% 30,122,041
2012-05-30 2012-05-28 2.964 10,622,918 -609,206 0.39% 31,482,774
2012-05-29 2012-05-25 2.913 11,232,124 +429,654 0.42% 32,721,648
2012-05-28 2012-05-24 2.938 10,802,470 +455,146 0.41% 31,742,439
2012-05-25 2012-05-23 2.951 10,347,324 +390,424 0.40% 30,535,512
2012-05-24 2012-05-22 3.027 9,956,900 +133,213 0.38% 30,136,769
2012-05-23 2012-05-21 2.951 9,823,687 +19,031 0.38% 28,990,231
2012-05-22 2012-05-18 2.976 9,804,656 +99,910 0.38% 29,181,369
2012-05-21 2012-05-17 2.964 9,704,746 -35,072 0.37% 28,761,620
2012-05-18 2012-05-16 3.014 9,739,818 -175,849 0.37% 29,356,890
2012-05-17 2012-05-15 3.140 9,915,667 +134,426 0.38% 31,137,417
2012-05-16 2012-05-14 3.102 9,781,241 -85,637 0.37% 30,345,225
2012-05-15 2012-05-11 3.178 9,866,878 +14,273 0.38% 31,357,512
2012-05-14 2012-05-10 3.203 9,852,605 -53,920 0.38% 31,560,661
2012-05-11 2012-05-09 3.254 9,906,525 -21,640 0.38% 32,233,120
2012-05-10 2012-05-08 3.292 9,928,165 -50,748 0.38% 32,679,153
2012-05-09 2012-05-07 3.279 9,978,913 -41,233 0.38% 32,720,346
2012-05-08 2012-05-04 3.418 10,020,146 -28,546 0.38% 34,245,589
2012-05-07 2012-05-03 3.443 10,048,692 +4,758 0.38% 34,596,605
2012-05-04 2012-05-02 3.418 10,043,934 +55,505 0.38% 34,326,889
2012-05-03 2012-04-30 3.380 9,988,429 +866,953 0.38% 33,759,288
2012-05-02 2012-04-27 3.380 9,121,476 +38,061 0.35% 30,829,126
2012-04-30 2012-04-26 3.405 9,083,415 +52,334 0.35% 30,929,594
2012-04-27 2012-04-25 3.380 9,031,081 +122,112 0.35% 30,523,606
2012-04-26 2012-04-24 3.418 8,908,969 +52,334 0.34% 30,447,949
2012-04-25 2012-04-23 3.430 8,856,635 +20,617 0.34% 30,380,782
2012-04-24 2012-04-20 3.430 8,836,018 +63,435 0.34% 30,310,060
2012-04-23 2012-04-19 3.531 8,772,583 -102,058 0.34% 30,977,532
2012-04-20 2012-04-18 3.481 8,874,641 +42,819 0.34% 30,890,233
2012-04-19 2012-04-17 3.493 8,831,822 +340,963 0.34% 30,852,572
2012-04-18 2012-04-16 3.582 8,490,859 +2,028,654 0.32% 30,411,040
2012-04-17 2012-04-13 3.670 6,462,205 +18,006 0.25% 23,715,649
2012-04-16 2012-04-12 3.594 6,444,199 +25,374 0.25% 23,161,949
2012-04-13 2012-04-11 3.556 6,418,825 +23,788 0.25% 22,827,899
2012-04-12 2012-04-10 3.657 6,395,037 +42,818 0.24% 23,388,500
2012-04-11 2012-04-05 3.720 6,352,219 +52,334 0.24% 23,632,452
2012-04-10 2012-04-03 3.796 6,299,885 +19,031 0.24% 23,914,451
2012-04-05 2012-04-02 3.695 6,280,854 +52,334 0.24% 23,208,529
2012-04-03 2012-03-30 3.733 6,228,520 +50,748 0.24% 23,250,799
2012-04-02 2012-03-29 3.733 6,177,772 +3,171 0.24% 23,061,359
2012-03-30 2012-03-28 3.783 6,174,601 +50,748 0.24% 23,361,001
2012-03-29 2012-03-27 3.846 6,123,853 -35,946 0.23% 23,555,151
2012-03-28 2012-03-26 3.809 6,159,799 +25,374 0.24% 23,460,366
2012-03-27 2012-03-23 3.809 6,134,425 +901,834 0.23% 23,363,726
2012-03-26 2012-03-22 3.897 5,232,591 -23,789 0.20% 20,390,908
2012-03-23 2012-03-21 3.872 5,256,380 -7,929 0.20% 20,351,032
2012-03-22 2012-03-20 3.872 5,264,309 +20,616 0.20% 20,381,730
2012-03-21 2012-03-19 3.897 5,243,693 -1,585 0.20% 20,434,172
2012-03-20 2012-03-16 3.935 5,245,278 -153,830 0.20% 20,638,798
2012-03-19 2012-03-15 3.947 5,399,108 -207,750 0.21% 21,312,169
2012-03-16 2012-03-14 4.023 5,606,858 -401,226 0.21% 22,556,491
2012-03-15 2012-03-13 4.048 6,008,084 -199,820 0.23% 24,322,171
2012-03-14 2012-03-12 3.998 6,207,904 -125,284 0.24% 24,817,930
2012-03-13 2012-03-09 4.061 6,333,188 +58,677 0.24% 25,718,140
2012-03-12 2012-03-08 4.010 6,274,511 +66,607 0.24% 25,163,341
2012-03-09 2012-03-07 3.922 6,207,904 +155,416 0.24% 24,348,190
2012-03-08 2012-03-06 3.922 6,052,488 +521,752 0.23% 23,738,629
2012-03-07 2012-03-05 4.099 5,530,736 +201,406 0.21% 22,668,751
2012-03-06 2012-03-02 4.250 5,329,330 -34,889 0.20% 22,649,771
2012-03-05 2012-03-01 4.250 5,364,219 +242,639 0.21% 22,798,050
2012-03-01 2012-02-28 4.313 5,121,580 +25,374 0.20% 22,089,779
2012-02-29 2012-02-27 4.225 5,096,206 -17,445 0.20% 21,530,449
2012-02-28 2012-02-24 4.288 5,113,651 +23,788 0.20% 21,926,600
2012-02-27 2012-02-23 4.162 5,089,863 +31,718 0.19% 21,182,701
2012-02-24 2012-02-22 4.275 5,058,145 -2,034,677 0.19% 21,624,809
2012-02-23 2012-02-21 4.225 7,092,822 +36,475 0.27% 29,965,751
2012-02-22 2012-02-20 4.162 7,056,347 +17,445 0.27% 29,366,702
2012-02-21 2012-02-17 4.225 7,038,902 -921,393 0.27% 29,737,950
2012-02-17 2012-02-15 4.086 7,960,295 +282,117 0.30% 32,526,361
2012-02-16 2012-02-14 3.960 7,678,178 +143,039 0.29% 30,405,288
2012-02-15 2012-02-13 3.998 7,535,139 +25,232 0.29% 30,123,944
2012-02-14 2012-02-10 3.998 7,509,907 -47,758 0.29% 30,023,072
2012-02-13 2012-02-09 4.073 7,557,665 +756,462 0.29% 30,785,872
2012-02-10 2012-02-08 3.796 6,801,203 +2,584,974 0.26% 25,817,461
2012-02-09 2012-02-07 3.493 4,216,229 +37,165 0.16% 14,728,729
2012-02-08 2012-02-06 3.506 4,179,064 -8,722 0.16% 14,651,602
2012-02-07 2012-02-03 3.493 4,187,786 +12,687 0.16% 14,629,368
2012-02-06 2012-02-02 3.481 4,175,099 +34,889 0.16% 14,532,394
2012-02-03 2012-02-01 3.443 4,140,210 -85,637 0.16% 14,254,314
2012-02-02 2012-01-31 3.544 4,225,847 -111,011 0.16% 14,975,502
2012-02-01 2012-01-30 3.657 4,336,858 +22,202 0.17% 15,861,144
2012-01-31 2012-01-27 3.720 4,314,656 +71,365 0.17% 16,052,013
2012-01-30 2012-01-26 3.657 4,243,291 +41,232 0.16% 15,518,942
2012-01-27 2012-01-20 3.569 4,202,059 +34,889 0.16% 14,997,190
2012-01-26 2012-01-19 3.544 4,167,170 +10,309 0.16% 14,767,563
2012-01-20 2012-01-18 3.493 4,156,861 +77,707 0.16% 14,521,336
2012-01-19 2012-01-17 3.544 4,079,154 -61,849 0.16% 14,455,653
2012-01-18 2012-01-16 3.329 4,141,003 -1,102,407 0.16% 13,787,032
2012-01-17 2012-01-13 3.556 5,243,410 -21,441 0.20% 18,647,655
2012-01-16 2012-01-12 3.556 5,264,851 +37,299 0.20% 18,723,908
2012-01-13 2012-01-11 3.582 5,227,552 -34,889 0.20% 18,723,111
2012-01-12 2012-01-10 3.582 5,262,441 +98,324 0.20% 18,848,070
2012-01-11 2012-01-09 3.531 5,164,117 -147,486 0.20% 18,235,405
2012-01-10 2012-01-06 3.506 5,311,603 -137,971 0.20% 18,622,231
2012-01-09 2012-01-05 3.607 5,449,574 -17,445 0.21% 19,655,762
2012-01-05 2012-01-03 3.380 5,467,019 -19,030 0.21% 18,477,648
2012-01-04 2011-12-30 3.342 5,486,049 +34,889 0.21% 18,334,407
2012-01-03 2011-12-29 3.342 5,451,160 +7,930 0.21% 18,217,807
2011-12-30 2011-12-28 3.380 5,443,230 +84,051 0.21% 18,397,245
2011-12-29 2011-12-23 3.392 5,359,179 +68,193 0.21% 18,180,752
2011-12-28 2011-12-22 3.418 5,290,986 +396,468 0.20% 18,082,864
2011-12-23 2011-12-21 3.355 4,894,518 +104,668 0.19% 16,419,233
2011-12-22 2011-12-20 3.367 4,789,850 -137,971 0.18% 16,128,518
2011-12-21 2011-12-19 3.443 4,927,821 -226,780 0.19% 16,965,977
2011-12-20 2011-12-16 3.392 5,154,601 +83,226 0.20% 17,486,731
2011-12-19 2011-12-15 3.392 5,071,375 +17,445 0.19% 17,204,391
2011-12-16 2011-12-14 3.481 5,053,930 +39,647 0.19% 17,591,368
2011-12-15 2011-12-13 3.481 5,014,283 +22,202 0.19% 17,453,367
2011-12-14 2011-12-12 3.506 4,992,081 +22,202 0.19% 17,502,002
2011-12-13 2011-12-09 3.619 4,969,879 -6,343 0.19% 17,988,254
2011-12-12 2011-12-08 3.708 4,976,222 +53,920 0.19% 18,450,510
2011-12-09 2011-12-07 3.746 4,922,302 +22,202 0.19% 18,436,820
2011-12-07 2011-12-05 3.884 4,900,100 +14,273 0.19% 19,033,426
2011-12-06 2011-12-02 3.910 4,885,827 -11,102 0.19% 19,101,219
2011-12-05 2011-12-01 3.935 4,896,929 -14,272 0.19% 19,268,136
2011-12-02 2011-11-30 3.796 4,911,201 -23,788 0.19% 18,642,987
2011-12-01 2011-11-29 3.846 4,934,989 -45,991 0.19% 18,982,234
2011-11-30 2011-11-28 3.746 4,980,980 -107,839 0.19% 18,656,602
2011-11-29 2011-11-25 3.569 5,088,819 -50,748 0.19% 18,162,045
2011-11-28 2011-11-24 3.670 5,139,567 +141,143 0.20% 18,861,700
2011-11-25 2011-11-23 3.594 4,998,424 +79,293 0.19% 17,965,498
2011-11-24 2011-11-22 3.695 4,919,131 -116,086 0.19% 18,176,795
2011-11-23 2011-11-21 3.569 5,035,217 +149,072 0.19% 17,970,739
2011-11-22 2011-11-18 3.708 4,886,145 +979,753 0.19% 18,116,529
2011-11-21 2011-11-17 3.783 3,906,392 -104,667 0.15% 14,779,454
2011-11-18 2011-11-16 3.846 4,011,059 -190,305 0.15% 15,428,375
2011-11-17 2011-11-15 3.985 4,201,364 -53,920 0.16% 16,743,209
2011-11-16 2011-11-14 4.073 4,255,284 -199,820 0.16% 17,333,744
2011-11-15 2011-11-11 4.036 4,455,104 +685,957 0.17% 17,979,149
2011-11-14 2011-11-10 4.010 3,769,147 -325,104 0.14% 15,115,813
2011-11-11 2011-11-09 4.351 4,094,251 +142,729 0.16% 17,813,730
2011-11-10 2011-11-08 4.389 3,951,522 +77,707 0.15% 17,342,230
2011-11-09 2011-11-07 4.515 3,873,815 -1,030,818 0.15% 17,489,734
2011-11-08 2011-11-04 4.527 4,904,633 -878,574 0.19% 22,205,587
2011-11-07 2011-11-03 4.452 5,783,207 -524,924 0.22% 25,745,702
2011-11-04 2011-11-02 4.527 6,308,131 -393,297 0.24% 28,559,885
2011-11-03 2011-11-01 4.452 6,701,428 -1,906,538 0.26% 29,833,442
2011-11-02 2011-10-31 4.654 8,607,966 -1,110,112 0.33% 40,057,903
2011-11-01 2011-10-28 4.578 9,718,078 -2,990,958 0.37% 44,488,556
2011-10-31 2011-10-27 4.565 12,709,036 -2,884,705 0.49% 58,020,636
2011-10-28 2011-10-26 4.439 15,593,741 +36,475 0.60% 69,223,616
2011-10-27 2011-10-25 4.275 15,557,266 -72,950 0.60% 66,511,123
2011-10-26 2011-10-24 4.288 15,630,216 -14,273 0.60% 67,020,120
2011-10-25 2011-10-21 4.137 15,644,489 -22,202 0.60% 64,713,744
2011-10-24 2011-10-20 3.872 15,666,691 +82,465 0.60% 60,656,445
2011-10-21 2011-10-19 3.935 15,584,226 +1,903 0.60% 61,319,857
2011-10-20 2011-10-18 4.023 15,582,323 +144,315 0.60% 62,687,967
2011-10-19 2011-10-17 4.351 15,438,008 +49,162 0.59% 67,169,429
2011-10-18 2011-10-14 4.237 15,388,846 +613,733 0.59% 65,208,864
2011-10-17 2011-10-13 4.540 14,775,113 +128,456 0.57% 67,080,241
2011-10-14 2011-10-12 4.338 14,646,657 +282,286 0.56% 63,541,616
2011-10-13 2011-10-11 4.010 14,364,371 -555,056 0.55% 57,606,970
2011-10-12 2011-10-10 3.859 14,919,427 +1,090 0.57% 57,575,123
2011-10-11 2011-10-07 3.973 14,918,337 +19,030 0.57% 59,264,179
2011-10-10 2011-10-06 3.607 14,899,307 -25,374 0.57% 53,739,473
2011-10-07 2011-10-04 3.292 14,924,681 +553,471 0.57% 49,125,487
2011-10-06 2011-10-03 3.481 14,371,210 -198,235 0.55% 50,022,307
2011-10-03 2011-09-28 3.884 14,569,445 -9,515 0.56% 56,591,998
2011-09-30 2011-09-27 3.783 14,578,960 -101,496 0.56% 55,158,075
2011-09-28 2011-09-26 3.266 14,680,456 +61,849 0.56% 47,951,325
2011-09-27 2011-09-23 3.506 14,618,607 +49,162 0.56% 51,252,150
2011-09-26 2011-09-22 3.607 14,569,445 -15,858 0.56% 52,549,712
2011-09-23 2011-09-21 3.846 14,585,303 -28,546 0.56% 56,101,774
2011-09-22 2011-09-20 3.733 14,613,849 -199,820 0.56% 54,552,873
2011-09-21 2011-09-19 3.809 14,813,669 -439,287 0.57% 56,419,714
2011-09-20 2011-09-16 4.036 15,252,956 -314,004 0.58% 61,555,278
2011-09-19 2011-09-15 3.903 15,566,960 -388,043 0.60% 60,765,149
2011-09-16 2011-09-14 3.853 15,955,003 -13,213 0.61% 61,468,399
2011-09-15 2011-09-12 4.005 15,968,216 +83,367 0.62% 63,955,711
2011-09-14 2011-09-09 4.336 15,884,849 +1,318,140 0.61% 68,873,135
2011-09-12 2011-09-08 4.450 14,566,709 -426,272 0.56% 64,824,902
2011-09-09 2011-09-07 4.107 14,992,981 -138,420 0.58% 61,574,784
2011-09-08 2011-09-06 4.107 15,131,401 +843,106 0.58% 62,143,262
2011-09-07 2011-09-05 4.654 14,288,295 +42,470 0.55% 66,492,686
2011-09-06 2011-09-02 4.870 14,245,825 +125,837 0.55% 69,374,323
2011-09-05 2011-09-01 5.124 14,119,988 +133,702 0.54% 72,352,202
2011-09-02 2011-08-31 5.150 13,986,286 +26,740 0.54% 72,022,768
2011-09-01 2011-08-30 4.984 13,959,546 -4,719 0.54% 69,577,648
2011-08-31 2011-08-29 4.794 13,964,265 +113,253 0.54% 66,937,858
2011-08-30 2011-08-26 4.654 13,851,012 +62,919 0.53% 64,457,725
2011-08-29 2011-08-25 4.755 13,788,093 +42,469 0.53% 65,567,434
2011-08-26 2011-08-24 4.743 13,745,624 -14,156 0.53% 65,190,704
2011-08-24 2011-08-22 4.717 13,759,780 -744,010 0.53% 64,907,933
2011-08-23 2011-08-19 5.086 14,503,790 -25,168 0.56% 73,765,599
2011-08-22 2011-08-18 5.595 14,528,958 -4,718 0.56% 81,282,963
2011-08-19 2011-08-17 6.052 14,533,676 -206,058 0.56% 87,961,942
2011-08-18 2011-08-16 5.963 14,739,734 -20,449 0.57% 87,897,165
2011-08-17 2011-08-15 5.709 14,760,183 +199,766 0.57% 84,265,628
2011-08-16 2011-08-12 5.378 14,560,417 +111,680 0.56% 78,311,684
2011-08-15 2011-08-11 5.467 14,448,737 +201,339 0.56% 78,997,022
2011-08-12 2011-08-10 5.938 14,247,398 +50,335 0.55% 84,598,920
2011-08-11 2011-08-09 5.798 14,197,063 +70,783 0.55% 82,314,384
2011-08-10 2011-08-08 5.823 14,126,280 -151,476 0.55% 82,263,213
2011-08-09 2011-08-05 5.976 14,277,756 +213,923 0.55% 85,323,801
2011-08-08 2011-08-04 6.459 14,063,833 +110,107 0.54% 90,840,558
2011-08-03 2011-08-01 6.726 13,953,726 -12,584 0.54% 93,855,179
2011-08-02 2011-07-29 6.485 13,966,310 -37,751 0.54% 90,565,801
2011-08-01 2011-07-28 6.650 14,004,061 +11,011 0.54% 93,125,381
2011-07-29 2011-07-27 6.739 13,993,050 +117,972 0.54% 94,297,599
2011-07-28 2011-07-26 6.828 13,875,078 +235,944 0.54% 94,737,539
2011-07-27 2011-07-25 6.434 13,639,134 -243,809 0.53% 87,750,519
2011-07-26 2011-07-22 5.912 13,882,943 -45,616 0.54% 82,081,800
2011-07-25 2011-07-21 5.709 13,928,559 -15,729 0.54% 79,517,901
2011-07-22 2011-07-20 5.760 13,944,288 +177,744 0.54% 80,316,898
2011-07-21 2011-07-19 5.671 13,766,544 +275,268 0.53% 78,067,841
2011-07-20 2011-07-18 5.671 13,491,276 +88,086 0.52% 76,506,840
2011-07-19 2011-07-15 5.874 13,403,190 +198,193 0.52% 78,734,039
2011-07-18 2011-07-14 5.925 13,204,997 +135,274 0.51% 78,241,398
2011-07-15 2011-07-13 5.938 13,069,723 -45,616 0.50% 77,606,062
2011-07-14 2011-07-12 5.900 13,115,339 -25,167 0.51% 77,376,643
2011-07-13 2011-07-11 5.811 13,140,506 -124,264 0.51% 76,355,561
2011-07-12 2011-07-08 5.811 13,264,770 +78,648 0.51% 77,077,622
2011-07-11 2011-07-07 5.823 13,186,122 +88,086 0.51% 76,788,281
2011-07-07 2011-07-05 5.633 13,098,036 -122,691 0.51% 73,777,220
2011-07-06 2011-07-04 5.595 13,220,727 -174,598 0.51% 73,964,001
2011-07-05 2011-06-30 5.480 13,395,325 +61,345 0.52% 73,407,918
2011-07-04 2011-06-29 5.353 13,333,980 +45,616 0.51% 71,376,340
2011-06-30 2011-06-28 5.506 13,288,364 +36,178 0.51% 73,159,679
2011-06-29 2011-06-27 5.531 13,252,186 -53,481 0.51% 73,297,500
2011-06-28 2011-06-24 5.340 13,305,667 +124,264 0.51% 71,055,602
2011-06-27 2011-06-23 5.200 13,181,403 -22,021 0.51% 68,548,401
2011-06-24 2011-06-22 5.150 13,203,424 -209,204 0.51% 67,991,398
2011-06-23 2011-06-21 4.933 13,412,628 +88,086 0.52% 66,169,520
2011-06-22 2011-06-20 4.755 13,324,542 +94,377 0.51% 63,363,079
2011-06-21 2011-06-17 5.035 13,230,165 +80,221 0.51% 66,615,122
2011-06-20 2011-06-16 5.226 13,149,944 -7,864 0.51% 68,719,202
2011-06-17 2011-06-15 5.277 13,157,808 -45,616 0.51% 69,429,498
2011-06-16 2011-06-14 5.328 13,203,424 -6,292 0.51% 70,341,718
2011-06-15 2011-06-13 5.200 13,209,716 +9,438 0.51% 68,695,639
2011-06-14 2011-06-10 5.150 13,200,278 +34,605 0.51% 67,975,198
2011-06-13 2011-06-09 5.302 13,165,673 +53,480 0.51% 69,805,799
2011-06-10 2011-06-08 5.620 13,112,193 -7,864 0.51% 73,690,242
2011-06-09 2011-06-07 6.065 13,120,057 +14,156 0.51% 79,573,137
2011-06-07 2011-06-02 5.951 13,105,901 +58,200 0.51% 77,987,521
2011-06-03 2011-06-01 6.103 13,047,701 -6,292 0.50% 79,631,998
2011-06-02 2011-05-31 5.849 13,053,993 -61,346 0.50% 76,350,799
2011-06-01 2011-05-30 5.862 13,115,339 -51,907 0.51% 76,876,363
2011-05-31 2011-05-27 5.620 13,167,246 -119,545 0.51% 73,999,639
2011-05-30 2011-05-26 5.391 13,286,791 +26,740 0.51% 71,630,559
2011-05-27 2011-05-25 5.226 13,260,051 -12,584 0.51% 69,294,601
2011-05-26 2011-05-24 5.264 13,272,635 -2,025,972 0.51% 69,866,642
2011-05-25 2011-05-23 5.137 15,298,607 -48,761 0.59% 78,586,081
2011-05-24 2011-05-20 5.326 15,347,368 -355,489 0.59% 81,735,617
2011-05-23 2011-05-19 5.506 15,702,857 +1,714 0.61% 86,456,877
2011-05-20 2011-05-18 5.622 15,701,143 -191,231 0.61% 88,265,260
2011-05-19 2011-05-17 5.506 15,892,374 +1,403,915 0.62% 87,500,320
2011-05-18 2011-05-16 5.197 14,488,459 +573,692 0.57% 75,297,517
2011-05-17 2011-05-13 5.351 13,914,767 +219,216 0.54% 74,464,001
2011-05-16 2011-05-12 5.570 13,695,551 +18,657 0.53% 76,285,940
2011-05-13 2011-05-11 5.737 13,676,894 +111,940 0.53% 78,469,238
2011-05-12 2011-05-09 5.815 13,564,954 +46,641 0.53% 78,873,998
2011-05-11 2011-05-06 5.724 13,518,313 +265,858 0.53% 77,385,502
2011-05-09 2011-05-05 5.673 13,252,455 +171,019 0.52% 75,181,680
2011-05-06 2011-05-04 6.008 13,081,436 -91,728 0.51% 78,586,763
2011-05-05 2011-05-03 5.995 13,173,164 +216,106 0.51% 78,968,359
2011-05-04 2011-04-29 6.033 12,957,058 +46,642 0.51% 78,172,921
2011-05-03 2011-04-28 6.265 12,910,416 +55,970 0.50% 80,880,959
2011-04-27 2011-04-21 6.200 12,854,446 +73,849 0.50% 79,703,519
2011-04-26 2011-04-20 6.072 12,780,597 +157,027 0.50% 77,601,521
2011-04-21 2011-04-19 5.544 12,623,570 -253,420 0.49% 69,990,091
2011-04-20 2011-04-18 5.519 12,876,990 -1,103,853 0.50% 71,063,852
2011-04-19 2011-04-15 5.583 13,980,843 +107,276 0.55% 78,054,902
2011-04-18 2011-04-14 5.596 13,873,567 +195,895 0.54% 77,634,452
2011-04-15 2011-04-13 5.480 13,677,672 +24,876 0.53% 74,954,702
2011-04-14 2011-04-12 5.210 13,652,796 +69,962 0.53% 71,130,149
2011-04-13 2011-04-11 5.390 13,582,834 -143,034 0.53% 73,211,872
2011-04-12 2011-04-08 5.506 13,725,868 -46,642 0.54% 75,571,960
2011-04-11 2011-04-07 5.377 13,772,510 +164,801 0.54% 74,057,061
2011-04-08 2011-04-06 5.236 13,607,709 +279,850 0.53% 71,245,349
2011-04-07 2011-04-04 4.837 13,327,859 +197,450 0.52% 64,465,200
2011-04-04 2011-03-31 5.004 13,130,409 -52,861 0.51% 65,705,988
2011-04-01 2011-03-30 5.004 13,183,270 +43,532 0.51% 65,970,510
2011-03-31 2011-03-29 4.631 13,139,738 -17,102 0.51% 60,850,802
2011-03-30 2011-03-28 4.245 13,156,840 +10,883 0.51% 55,852,502
2011-03-29 2011-03-25 4.297 13,145,957 -113,494 0.51% 56,482,742
2011-03-28 2011-03-24 4.309 13,259,451 +52,860 0.52% 57,140,949
2011-03-25 2011-03-23 4.232 13,206,591 -130,596 0.52% 55,893,811
2011-03-24 2011-03-22 4.181 13,337,187 +124,377 0.52% 55,760,248
2011-03-23 2011-03-21 4.194 13,212,810 -379,352 0.52% 55,410,222
2011-03-22 2011-03-18 4.142 13,592,162 +284,514 0.53% 56,301,700
2011-03-21 2011-03-17 3.898 13,307,648 -51,306 0.52% 51,870,571
2011-03-18 2011-03-16 4.052 13,358,954 -46,641 0.52% 54,132,752
2011-03-17 2011-03-15 3.859 13,405,595 -9,329 0.52% 51,734,999
2011-03-16 2011-03-14 3.988 13,414,924 -13,992 0.52% 53,496,702
2011-03-15 2011-03-11 3.911 13,428,916 -17,102 0.52% 52,516,000
2011-03-11 2011-03-09 3.885 13,446,018 +35,759 0.52% 52,236,940
2011-03-09 2011-03-07 3.936 13,410,259 -1,555 0.52% 52,788,058
2011-03-07 2011-03-03 3.833 13,411,814 +310,944 0.52% 51,413,940
2011-03-04 2011-03-02 3.679 13,100,870 -3,109 0.51% 48,199,581
2011-03-02 2011-02-28 3.602 13,103,979 -3,109 0.51% 47,199,600
2011-03-01 2011-02-25 3.499 13,107,088 -20,212 0.51% 45,861,918
2011-02-28 2011-02-24 3.512 13,127,300 -23,321 0.51% 46,101,510
2011-02-25 2011-02-23 3.550 13,150,621 -4,664 0.51% 46,690,921
2011-02-24 2011-02-22 3.538 13,155,285 -1,555 0.51% 46,538,250
2011-02-22 2011-02-18 3.743 13,156,840 +6,219 0.51% 49,251,751
2011-02-21 2011-02-17 3.731 13,150,621 +1,555 0.51% 49,059,301
2011-02-18 2011-02-16 3.718 13,149,066 -9,328 0.51% 48,884,350
2011-02-17 2011-02-15 3.769 13,158,394 -17,102 0.51% 49,596,109
2011-02-16 2011-02-14 3.679 13,175,496 +295,397 0.51% 48,474,139
2011-02-15 2011-02-11 3.563 12,880,099 -4,664 0.50% 45,896,130
2011-02-14 2011-02-10 3.602 12,884,763 -9,329 0.50% 46,409,999
2011-02-11 2011-02-09 3.563 12,894,092 -18,656 0.50% 45,945,992
2011-02-10 2011-02-08 3.692 12,912,748 -7,774 0.50% 47,673,569
2011-02-09 2011-02-07 3.833 12,920,522 -1,555 0.50% 49,530,581
2011-02-08 2011-02-02 3.821 12,922,077 +1,555 0.50% 49,370,312
2011-02-07 2011-01-31 3.833 12,920,522 -3,109 0.50% 49,530,581
2011-02-01 2011-01-28 3.833 12,923,631 -77,736 0.50% 49,542,499
2011-01-31 2011-01-27 3.885 13,001,367 +3,109 0.51% 50,509,499
2011-01-28 2011-01-26 3.859 12,998,258 +1,555 0.51% 50,163,000
2011-01-26 2011-01-24 3.846 12,996,703 -6,219 0.51% 49,989,809
2011-01-25 2011-01-21 3.872 13,002,922 -3,110 0.51% 50,348,270
2011-01-24 2011-01-20 3.936 13,006,032 -4,664 0.51% 51,196,862
2011-01-19 2011-01-17 4.039 13,010,696 -84,732 0.51% 52,554,181
2011-01-14 2011-01-12 4.142 13,095,428 +18,657 0.51% 54,244,120
2011-01-13 2011-01-11 3.975 13,076,771 +1,554 0.51% 51,979,978
2011-01-11 2011-01-07 4.014 13,075,217 -820,893 0.51% 52,478,401
2011-01-10 2011-01-06 3.872 13,896,110 -909,513 0.54% 53,806,759
2011-01-07 2011-01-05 3.846 14,805,623 -645,210 0.58% 56,947,540
2011-01-06 2011-01-04 3.846 15,450,833 -979,475 0.60% 59,429,241
2011-01-05 2011-01-03 3.692 16,430,308 -177,238 0.64% 60,660,320
2011-01-04 2010-12-31 3.641 16,607,546 -1,436,564 0.65% 60,460,119
2011-01-03 2010-12-29 3.602 18,044,110 -188,121 0.70% 64,993,600
2010-12-30 2010-12-28 3.628 18,232,231 -432,213 0.71% 66,140,279
2010-12-29 2010-12-24 3.666 18,664,444 -363,805 0.73% 68,428,499
2010-12-28 2010-12-22 3.731 19,028,249 -663,867 0.74% 70,986,199
2010-12-23 2010-12-21 3.769 19,692,116 -684,078 0.77% 74,222,760
2010-12-22 2010-12-20 3.756 20,376,194 -547,262 0.80% 76,539,041
2010-12-21 2010-12-17 3.885 20,923,456 -559,700 0.82% 81,286,319
2010-12-20 2010-12-16 3.846 21,483,156 -438,432 0.84% 82,631,639
2010-12-07 2010-12-03 3.975 21,921,588 -694,728 0.86% 87,138,000
2010-12-06 2010-12-02 3.885 22,616,316 -743,157 0.88% 87,862,975
2010-12-03 2010-12-01 3.821 23,359,473 -486,628 0.91% 89,247,608
2010-12-02 2010-11-30 3.898 23,846,101 -631,218 0.93% 92,947,370
2010-12-01 2010-11-29 3.718 24,477,319 -146,144 0.96% 90,999,454
2010-11-26 2010-11-24 3.731 24,623,463 -110,385 0.96% 91,859,531
2010-11-25 2010-11-23 3.795 24,733,848 -388,681 0.97% 93,862,215
2010-11-23 2010-11-19 3.821 25,122,529 -194,340 0.98% 95,983,571
2010-11-19 2010-11-17 3.705 25,316,869 -528,606 0.99% 93,794,976
2010-11-18 2010-11-16 3.666 25,845,475 -237,872 1.01% 94,755,947
2010-11-17 2010-11-15 3.795 26,083,347 -9,328 1.02% 98,983,415
2010-11-16 2010-11-12 3.911 26,092,675 -4,665 1.02% 102,039,726
2010-11-08 2010-11-04 4.001 26,097,340 +46,642 1.02% 104,407,989
2010-11-05 2010-11-03 4.091 26,050,698 -12,438 1.02% 106,567,206
2010-11-04 2010-11-02 4.104 26,063,136 -1,554 1.02% 106,953,364
2010-11-03 2010-11-01 4.219 26,064,690 -52,861 1.02% 109,977,414
2010-11-01 2010-10-28 4.065 26,117,551 -155,472 1.02% 106,168,732
2010-10-29 2010-10-27 4.245 26,273,023 -295,398 1.03% 111,532,409
2010-10-28 2010-10-26 4.219 26,568,421 -62,188 1.04% 112,102,858
2010-10-27 2010-10-25 4.361 26,630,609 -777,362 1.04% 116,133,601
2010-10-26 2010-10-22 4.284 27,407,971 -1,012,124 1.07% 117,408,142
2010-10-21 2010-10-19 4.361 28,420,095 +1,088,306 1.11% 123,937,383
2010-10-20 2010-10-18 3.924 27,331,789 +1,166,042 1.07% 107,237,084
2010-10-19 2010-10-15 4.065 26,165,747 +345,148 1.02% 106,364,650
2010-10-18 2010-10-14 3.975 25,820,599 -113,495 1.01% 102,636,513
2010-10-15 2010-10-13 3.898 25,934,094 +2,515,541 1.01% 101,085,952
2010-10-14 2010-10-12 3.589 23,418,553 -296,501 0.91% 84,050,704
2010-10-13 2010-10-11 3.641 23,715,054 +1,885,879 0.93% 86,335,150
2010-10-07 2010-10-05 3.538 21,829,175 +31,094 0.85% 77,223,079
2010-10-06 2010-10-04 3.550 21,798,081 +2,117,532 0.85% 77,393,492
2010-10-05 2010-09-30 3.525 19,680,549 -244,091 0.77% 69,368,910
2010-10-04 2010-09-29 3.538 19,924,640 -160,137 0.78% 70,485,579
2010-09-30 2010-09-28 3.576 20,084,777 -7,773 0.78% 71,827,195
2010-09-29 2010-09-27 3.550 20,092,550 +6,219 0.78% 71,338,050
2010-09-28 2010-09-24 3.602 20,086,331 +2,742,530 0.78% 72,349,535
2010-09-27 2010-09-22 3.666 17,343,801 +1,555 0.68% 63,586,693
2010-09-24 2010-09-21 3.666 17,342,246 +4,664 0.68% 63,580,992
2010-09-22 2010-09-20 3.731 17,337,582 +20,212 0.68% 64,679,049
2010-09-21 2010-09-17 3.756 17,317,370 +226,523 0.68% 65,049,189
2010-09-20 2010-09-16 3.641 17,090,847 +872,432 0.67% 62,219,586
2010-09-17 2010-09-15 3.641 16,218,415 +10,883 0.63% 59,043,479
2010-09-15 2010-09-13 3.782 16,207,532 +318,718 0.63% 61,297,296
2010-09-09 2010-09-07 3.808 15,888,814 +3,110 0.62% 60,500,685
2010-09-08 2010-09-06 3.872 15,885,704 -13,993 0.62% 61,510,613
2010-09-07 2010-09-03 3.885 15,899,697 -88,619 0.62% 61,769,330
2010-09-06 2010-09-02 3.718 15,988,316 +444,651 0.62% 59,439,844
2010-09-03 2010-09-01 3.499 15,543,665 -4,664 0.61% 54,387,542
2010-09-02 2010-08-31 3.448 15,548,329 -3,110 0.61% 53,603,804
2010-08-31 2010-08-27 3.422 15,551,439 -307,835 0.61% 53,214,418
2010-08-30 2010-08-26 3.460 15,859,274 -24,875 0.62% 54,879,820
2010-08-27 2010-08-25 3.422 15,884,149 -186,567 0.62% 54,352,896
2010-08-26 2010-08-24 3.473 16,070,716 -278,296 0.63% 55,818,233
2010-08-25 2010-08-23 3.550 16,349,012 -394,899 0.64% 58,046,721
2010-08-24 2010-08-20 3.538 16,743,911 -391,790 0.65% 59,233,405
2010-08-20 2010-08-18 3.473 17,135,701 -4,664 0.67% 59,517,234
2010-08-19 2010-08-17 3.473 17,140,365 -1,555 0.67% 59,533,433
2010-08-18 2010-08-16 3.512 17,141,920 -24,876 0.67% 60,200,377
2010-08-17 2010-08-13 3.448 17,166,796 -41,977 0.67% 59,183,567
2010-08-16 2010-08-12 3.460 17,208,773 -370,024 0.67% 59,549,659
2010-08-13 2010-08-11 3.435 17,578,797 -254,975 0.69% 60,377,831
2010-08-12 2010-08-10 3.473 17,833,772 -343,593 0.70% 61,941,836
2010-08-11 2010-08-09 3.473 18,177,365 -741,603 0.71% 63,135,233
2010-08-10 2010-08-06 3.460 18,918,968 -212,997 0.74% 65,467,660
2010-08-09 2010-08-05 3.460 19,131,965 -118,159 0.75% 66,204,720
2010-08-06 2010-08-04 3.460 19,250,124 -130,596 0.75% 66,613,600
2010-08-05 2010-08-03 3.486 19,380,720 -113,495 0.76% 67,564,146
2010-08-04 2010-08-02 3.576 19,494,215 +7,773 0.76% 69,715,227
2010-07-30 2010-07-28 3.473 19,486,442 +17,102 0.76% 67,682,035
2010-07-29 2010-07-27 3.396 19,469,340 +6,219 0.76% 66,119,910
2010-07-28 2010-07-26 3.435 19,463,121 +3,110 0.76% 66,849,912
2010-07-27 2010-07-23 3.473 19,460,011 +45,087 0.76% 67,590,233
2010-07-26 2010-07-22 3.409 19,414,924 +3,109 0.76% 66,184,862
2010-07-23 2010-07-21 3.448 19,411,815 +7,774 0.76% 66,923,406
2010-07-22 2010-07-20 3.435 19,404,041 +9,328 0.76% 66,646,990
2010-07-21 2010-07-19 3.280 19,394,713 -925,060 0.76% 63,621,021
2010-07-20 2010-07-16 3.267 20,319,773 -251,865 0.79% 66,394,127
2010-07-19 2010-07-15 3.383 20,571,638 +4,664 0.80% 69,598,795
2010-07-16 2010-07-14 3.486 20,566,974 +87,065 0.80% 71,699,609
2010-07-15 2010-07-13 3.319 20,479,909 +38,868 0.80% 67,971,182
2010-07-14 2010-07-12 3.165 20,441,041 +88,619 0.80% 64,686,732
2010-07-13 2010-07-09 3.023 20,352,422 +12,438 0.79% 61,526,337
2010-07-12 2010-07-08 3.036 20,339,984 +3,109 0.79% 61,750,390
2010-07-08 2010-07-06 2.894 20,336,875 -24,875 0.79% 58,863,195
2010-07-05 2010-06-30 2.779 20,361,750 -87,065 0.79% 56,577,786
2010-06-28 2010-06-24 3.010 20,448,815 +7,672,105 0.80% 61,554,683
2010-06-25 2010-06-23 3.113 12,776,710 -27,985 0.75% 39,775,120
2010-06-24 2010-06-22 3.113 12,804,695 +32,649 0.75% 39,862,240
2010-06-17 2010-06-14 2.946 12,772,046 -21,766 0.75% 37,624,701
2010-06-15 2010-06-11 3.152 12,793,812 +1,009,015 0.75% 40,322,100
2010-06-14 2010-06-10 3.152 11,784,797 +1,299,748 0.69% 37,142,000
2010-06-11 2010-06-09 2.933 10,485,049 +21,766 0.61% 30,752,640
2010-06-08 2010-06-04 3.010 10,463,283 +23,321 0.61% 31,496,401
2010-05-31 2010-05-27 3.139 10,439,962 -21,766 0.61% 32,769,200
2010-05-28 2010-05-26 3.062 10,461,728 -27,985 0.61% 32,030,040
2010-05-26 2010-05-24 3.370 10,489,713 +575,641 0.61% 35,350,479
2010-05-25 2010-05-20 3.193 9,914,072 +16,190 0.61% 31,659,200
2010-05-24 2010-05-19 3.085 9,897,882 -3,112,866 0.61% 30,531,500
2010-05-20 2010-05-18 3.289 13,010,748 -4,381,560 0.80% 42,788,573
2010-05-19 2010-05-17 3.946 17,392,308 +144,936 1.08% 68,637,902
2010-05-18 2010-05-14 3.946 17,247,372 -16,055 1.08% 68,065,919
2010-05-17 2010-05-13 3.919 17,263,427 -2,514,786 1.08% 67,656,160
2010-05-14 2010-05-12 3.823 19,778,213 -918,050 1.23% 75,614,581
2010-05-13 2010-05-11 3.782 20,696,263 -1,189,524 1.29% 78,273,601
2010-05-12 2010-05-10 3.768 21,885,787 +16,055 1.36% 82,472,500
2010-05-11 2010-05-07 3.576 21,869,732 -2,865,075 1.36% 78,216,479
2010-05-10 2010-05-06 3.714 24,734,807 -148,873 1.54% 91,852,739
2010-04-23 2010-04-21 4.426 24,883,680 +39,407 1.55% 110,136,539
2010-04-22 2010-04-20 4.577 24,844,273 -39,407 1.55% 113,706,962
2010-04-16 2010-04-14 4.714 24,883,680 +141,575 1.55% 117,297,119
2010-04-15 2010-04-13 4.673 24,742,105 +17,515 1.54% 115,612,641
2010-04-13 2010-04-09 4.549 24,724,590 +580,896 1.54% 112,481,598
2010-04-08 2010-04-01 4.508 24,143,694 +364,885 1.51% 108,846,361
2010-04-01 2010-03-30 4.508 23,778,809 +1,425,969 1.48% 107,201,359
2010-03-26 2010-03-24 4.399 22,352,840 +36,489 1.39% 98,322,302
2010-03-24 2010-03-22 4.549 22,316,351 -77,356 1.39% 101,525,600
2010-03-23 2010-03-19 4.522 22,393,707 +59,841 1.40% 101,263,802
2010-03-22 2010-03-18 4.481 22,333,866 -2,919 1.39% 100,075,082
2010-03-19 2010-03-17 4.508 22,336,785 -4,378 1.39% 100,700,322
2010-03-17 2010-03-15 4.440 22,341,163 -21,893 1.39% 99,189,359
2010-03-16 2010-03-12 4.549 22,363,056 -1,460 1.39% 101,738,079
2010-03-15 2010-03-11 4.549 22,364,516 +157,630 1.40% 101,744,721
2010-03-12 2010-03-10 4.563 22,206,886 +195,579 1.39% 101,331,902
2010-03-11 2010-03-09 4.522 22,011,307 -4,379 1.37% 99,534,598
2010-03-10 2010-03-08 4.604 22,015,686 -16,055 1.37% 101,364,480
2010-03-09 2010-03-05 4.522 22,031,741 -14,595 1.37% 99,627,000
2010-03-08 2010-03-04 4.399 22,046,336 -37,948 1.38% 96,974,098
2010-03-05 2010-03-03 4.358 22,084,284 -13,136 1.38% 96,233,158
2010-03-04 2010-03-02 4.344 22,097,420 -14,596 1.38% 95,987,599
2010-03-03 2010-03-01 4.262 22,112,016 -27,731 1.38% 94,233,002
2010-03-02 2010-02-26 4.207 22,139,747 -11,676 1.38% 93,137,661
2010-03-01 2010-02-25 4.166 22,151,423 -14,596 1.38% 92,276,159
2010-02-26 2010-02-24 4.207 22,166,019 -21,893 1.38% 93,248,182
2010-02-25 2010-02-23 4.179 22,187,912 -11,676 1.38% 92,732,201
2010-02-24 2010-02-22 4.166 22,199,588 -2,919 1.38% 92,476,800
2010-02-23 2010-02-19 4.097 22,202,507 -7,298 1.38% 90,967,760
2010-02-22 2010-02-18 4.111 22,209,805 -5,838 1.39% 91,302,001
2010-02-18 2010-02-12 4.234 22,215,643 -2,919 1.39% 94,065,780
2010-02-17 2010-02-11 4.221 22,218,562 -2,919 1.39% 93,773,680
2010-02-12 2010-02-10 4.152 22,221,481 -1,460 1.39% 92,263,500
2010-02-08 2010-02-04 4.221 22,222,941 +11,677 1.39% 93,792,162
2010-02-05 2010-02-03 4.289 22,211,264 +4,378 1.39% 95,264,679
2010-02-03 2010-02-01 4.316 22,206,886 +26,272 1.39% 95,854,501
2010-02-02 2010-01-29 4.125 22,180,614 +33,569 1.38% 91,485,940
2010-02-01 2010-01-28 4.166 22,147,045 +87,573 1.38% 92,257,922
2010-01-29 2010-01-27 4.015 22,059,472 +40,867 1.38% 88,568,039
2010-01-28 2010-01-26 4.097 22,018,605 +48,165 1.37% 90,214,279
2010-01-27 2010-01-25 4.316 21,970,440 -36,489 1.37% 94,833,899
2010-01-22 2010-01-20 4.590 22,006,929 -18,974 1.37% 101,022,601
2010-01-21 2010-01-19 4.563 22,025,903 +74,437 2.34% 100,506,061
2010-01-19 2010-01-15 4.865 21,951,466 +14,947,138 2.33% 106,783,998
2009-12-29 2009-12-24 5.180 7,004,328 +118,223 0.74% 36,280,442
2009-12-28 2009-12-22 5.125 6,886,105 +319,639 0.73% 35,290,640
2009-12-10 2009-12-08 5.289 6,566,466 -104,357 0.70% 34,732,281
2009-12-08 2009-12-04 5.317 6,670,823 -70,788 0.71% 35,467,080
2009-12-07 2009-12-03 5.550 6,741,611 -350,289 0.72% 37,413,902
2009-12-04 2009-12-02 5.536 7,091,900 -729,769 0.75% 39,260,720
2009-12-03 2009-12-01 5.262 7,821,669 -72,977 0.83% 41,157,118
2009-11-10 2009-11-06 4.207 7,894,646 +72,977 0.84% 33,211,258
2009-10-28 2009-10-23 4.590 7,821,669 +525,434 0.83% 35,905,298
2009-10-27 2009-10-22 4.673 7,296,235 -525,434 0.78% 34,093,178
2009-09-28 2009-09-24 5.015 7,821,669 +80,274 0.83% 39,227,878
2009-09-24 2009-09-22 5.029 7,741,395 +52,544 0.83% 38,931,361
2009-09-22 2009-09-18 5.098 7,688,851 -58,382 0.82% 39,193,918
2009-09-21 2009-09-17 5.070 7,747,233 +75,896 0.83% 39,279,200
2009-09-15 2009-09-11 5.056 7,671,337 +145,954 0.82% 38,789,280
2009-09-14 2009-09-10 5.029 7,525,383 +116,763 0.80% 37,845,040
2009-09-10 2009-09-08 5.002 7,408,620 -4,379 0.79% 37,054,801
2009-09-09 2009-09-07 5.111 7,412,999 -2,919 0.79% 37,889,343
2009-09-08 2009-09-04 5.070 7,415,918 -4,378 0.79% 37,599,402
2009-09-07 2009-09-03 5.056 7,420,296 -5,838 0.79% 37,519,919
2009-09-03 2009-09-01 5.043 7,426,134 -2,919 0.79% 37,447,678
2009-09-02 2009-08-31 4.960 7,429,053 -2,920 0.79% 36,851,598
2009-09-01 2009-08-28 4.865 7,431,973 -7,297 0.79% 36,153,202
2009-08-19 2009-08-17 4.837 7,439,270 -29,191 0.79% 35,984,819
2009-08-18 2009-08-14 5.166 7,468,461 +29,191 0.80% 38,582,180
2009-08-11 2009-08-07 5.248 7,439,270 +887,399 0.79% 39,043,019
2009-08-07 2009-08-05 5.125 6,551,871 +1,099,033 0.70% 33,577,723
2009-08-06 2009-08-04 5.070 5,452,838 +321,099 0.58% 27,646,402
2009-08-04 2009-07-31 5.098 5,131,739 +642,197 0.55% 26,159,040
2009-08-03 2009-07-30 5.070 4,489,542 +796,908 0.48% 22,762,400
2009-07-31 2009-07-29 4.933 3,692,634 +1,350,074 0.39% 18,216,002
2009-07-29 2009-07-27 5.070 2,342,560 +896,157 0.25% 11,877,000
2009-07-28 2009-07-24 4.796 1,446,403 +270,015 0.15% 6,936,999
2009-07-27 2009-07-23 4.673 1,176,388 +335,694 0.13% 5,496,918
2009-07-02 2009-06-29 4.248 840,694 -21,894 0.09% 3,571,198
2009-06-18 2009-06-16 4.207 862,588 -164,927 0.09% 3,628,742
2009-06-08 2009-06-04 4.865 1,027,515 -21,894 0.11% 4,998,398
2009-05-22 2009-05-20 5.029 1,049,409 +14,596 0.11% 5,277,462
2009-05-08 2009-05-06 5.467 1,034,813 -21,893 0.11% 5,657,819
2009-05-07 2009-05-05 5.358 1,056,706 -51,084 0.11% 5,661,679
2009-05-06 2009-05-04 4.878 1,107,790 +72,977 0.12% 5,404,080
2009-05-05 2009-04-30 3.864 1,034,813 +43,786 0.11% 3,998,759
2009-04-24 2009-04-22 3.590 991,027 +43,786 0.11% 3,557,960
2009-04-20 2009-04-16 3.439 947,241 +21,893 0.10% 3,257,981
2009-04-17 2009-04-15 3.412 925,348 +54,003 0.10% 3,157,321
2009-04-16 2009-04-14 3.193 871,345 +55,463 0.09% 2,782,021
2009-04-15 2009-04-09 2.987 815,882 +55,462 0.09% 2,437,239
2009-04-07 2009-04-03 2.535 760,420 -869,885 0.08% 1,927,700
2009-03-11 2009-03-09 2.371 1,630,305 +39,408 0.17% 3,864,820
2009-03-10 2009-03-06 2.371 1,590,897 +124,060 0.17% 3,771,399
2009-03-09 2009-03-05 2.330 1,466,837 +217,472 0.16% 3,417,001
2009-03-06 2009-03-04 2.412 1,249,365 +488,945 0.13% 3,013,119
2009-02-18 2009-02-16 2.604 760,420 -103,627 0.08% 1,979,800
2008-12-18 2008-12-16 2.083 864,047 -373,725 0.09% 1,799,680
2008-12-17 2008-12-15 2.151 1,237,772 -366,344 0.13% 2,662,898
2008-12-15 2008-12-11 2.288 1,604,116 -634,899 0.17% 3,670,849
2008-12-12 2008-12-10 2.330 2,239,015 -255,420 0.24% 5,215,791
2008-12-11 2008-12-09 2.288 2,494,435 -58,381 0.27% 5,708,250
2008-12-10 2008-12-08 2.247 2,552,816 -729,770 0.27% 5,736,905
2008-11-12 2008-11-10 2.288 3,282,586 -2,076,924 0.35% 7,511,850
2008-10-24 2008-10-22 1.439 5,359,510 +4,495,463 0.57% 7,711,319
2008-10-14 2008-10-10 1.809 864,047 -4,495,463 0.09% 1,562,880
2008-10-02 2008-09-29 2.165 5,359,510 +4,379 0.57% 11,603,699
2008-09-19 2008-09-17 2.330 5,355,131 -4,379 0.57% 12,474,792
2008-09-12 2008-09-10 2.672 5,359,510 -313,800 0.57% 14,321,021
2008-09-11 2008-09-09 2.741 5,673,310 -483,108 0.60% 15,548,225
2008-09-10 2008-09-08 2.878 6,156,418 -652,414 0.65% 17,715,838
2008-09-08 2008-09-04 3.261 6,808,832 -108,006 0.72% 22,205,669
2008-09-05 2008-09-03 3.275 6,916,838 -288,988 0.73% 22,652,691
2008-09-04 2008-09-02 3.481 7,205,826 -197,038 0.76% 25,080,246
2008-09-03 2008-09-01 3.659 7,402,864 -5,838 0.78% 27,084,781
2008-09-02 2008-08-29 3.878 7,408,702 -2,919 0.78% 28,730,478
2008-09-01 2008-08-28 3.426 7,411,621 -129,899 0.78% 25,390,281
2008-08-28 2008-08-26 3.330 7,541,520 -26,272 0.80% 25,111,893
2008-08-27 2008-08-25 3.316 7,567,792 -4,379 0.80% 25,095,673
2008-08-26 2008-08-21 3.453 7,572,171 -17,514 0.80% 26,147,806
2008-08-21 2008-08-19 3.453 7,589,685 +45,246 0.80% 26,208,284
2008-08-20 2008-08-18 3.700 7,544,439 +8,757 0.80% 27,912,903
2008-08-19 2008-08-15 3.960 7,535,682 +61,300 0.80% 29,842,466
2008-08-18 2008-08-14 4.015 7,474,382 -5,838 0.79% 30,009,393
2008-08-15 2008-08-13 4.042 7,480,220 +280,232 0.79% 30,237,834
2008-08-14 2008-08-12 3.960 7,199,988 +572,139 0.76% 28,513,065
2008-08-13 2008-08-11 4.083 6,627,849 +1,082,978 0.70% 27,064,697
2008-08-12 2008-08-08 4.234 5,544,871 -10,217 0.59% 23,478,169
2008-08-11 2008-08-07 4.138 5,555,088 -8,757 0.59% 22,988,582
2008-08-08 2008-08-05 4.495 5,563,845 -7,298 0.59% 25,007,090
2008-08-07 2008-08-04 4.796 5,571,143 -7,297 0.59% 26,719,397
2008-07-03 2008-06-30 7.770 5,578,440 -11,677 0.59% 43,342,117
2008-06-27 2008-06-25 7.441 5,590,117 -696,930 0.59% 41,594,415
2008-06-26 2008-06-24 7.098 6,287,047 +91,951 0.66% 44,626,288
2008-06-25 2008-06-23 7.674 6,195,096 -11,676 0.65% 47,539,035
2008-06-24 2008-06-20 7.948 6,206,772 -86,113 0.66% 49,329,655
2008-06-23 2008-06-19 7.783 6,292,885 -48,165 0.66% 48,979,283
2008-06-20 2008-06-18 7.879 6,341,050 -24,812 0.67% 49,962,403
2008-06-19 2008-06-17 7.797 6,365,862 -51,084 0.67% 49,634,515
2008-06-18 2008-06-16 7.660 6,416,946 -27,731 0.68% 49,153,505
2008-06-17 2008-06-13 7.468 6,444,677 +99,249 0.68% 48,129,567
2008-06-13 2008-06-11 7.537 6,345,428 -704,228 0.67% 47,823,120
2008-06-12 2008-06-10 7.482 7,049,656 +51,084 0.74% 52,744,219
2008-06-10 2008-06-05 8.057 6,998,572 +43,786 0.74% 56,389,865
2008-06-06 2008-06-04 7.975 6,954,786 -221,850 0.73% 55,465,260
2008-06-05 2008-06-03 8.085 7,176,636 +309,423 0.76% 58,021,270
2008-06-04 2008-06-02 8.290 6,867,213 +29,190 0.73% 56,931,180
2008-05-28 2008-05-26 8.427 6,838,023 +29,191 0.72% 57,626,198
2008-05-26 2008-05-22 8.880 6,808,832 -16,424 0.72% 60,459,134
2008-05-22 2008-05-20 9.688 6,825,256 +1,214,706 0.72% 66,123,016
2008-05-21 2008-05-19 9.825 5,610,550 +17,514 0.59% 55,123,767
2008-05-20 2008-05-16 9.469 5,593,036 -1,459 0.59% 52,959,022
2008-05-19 2008-05-15 9.619 5,594,495 +72,977 0.59% 53,816,109
2008-05-16 2008-05-14 9.688 5,521,518 +72,977 0.58% 53,492,415
2008-05-15 2008-05-13 9.592 5,448,541 +356,127 0.58% 52,262,786
2008-05-09 2008-05-07 9.770 5,092,414 +11,676 0.54% 49,753,946
2008-05-08 2008-05-06 10.209 5,080,738 -243,743 0.54% 51,867,745
2008-05-07 2008-05-05 10.414 5,324,481 -265,636 0.56% 55,450,462
2008-05-06 2008-05-02 10.113 5,590,117 -153,251 0.59% 56,531,636
2008-05-05 2008-04-30 9.633 5,743,368 -201,417 0.61% 55,326,891
2008-05-02 2008-04-29 9.565 5,944,785 -93,410 0.63% 56,859,871
2008-04-30 2008-04-28 9.948 6,038,195 -14,596 0.64% 60,070,058
2008-04-23 2008-04-21 8.057 6,052,791 +4,379 0.64% 48,769,387
2008-04-22 2008-04-18 7.276 6,048,412 +5,838 0.64% 44,009,880
2008-04-21 2008-04-17 7.400 6,042,574 +7,298 0.64% 44,712,611
2008-04-18 2008-04-16 7.400 6,035,276 -401,373 0.64% 44,658,609
2008-04-17 2008-04-15 6.714 6,436,649 +75,896 0.68% 43,218,551
2008-04-14 2008-04-10 7.263 6,360,753 +293,367 0.67% 46,195,396
2008-04-11 2008-04-09 7.358 6,067,386 +404,292 0.64% 44,646,787
2008-04-10 2008-04-08 7.084 5,663,094 +1,460 0.60% 40,119,786
2008-04-09 2008-04-07 7.386 5,661,634 -84,653 0.60% 41,816,228
2008-04-08 2008-04-03 7.537 5,746,287 -170,767 0.61% 43,307,618
2008-04-07 2008-04-02 7.372 5,917,054 +55,463 0.63% 43,621,652
2008-04-03 2008-04-01 7.400 5,861,591 +5,838 0.62% 43,373,410
2008-04-02 2008-03-31 6.961 5,855,753 +29,191 0.62% 40,762,495
2008-04-01 2008-03-28 6.591 5,826,562 +23,353 0.62% 38,403,583
2008-03-31 2008-03-27 6.303 5,803,209 +858,208 0.61% 36,579,717
2008-03-28 2008-03-26 5.961 4,945,001 +71,518 0.52% 29,476,094
2008-03-27 2008-03-25 6.358 4,873,483 +84,653 0.52% 30,986,443
2008-03-26 2008-03-20 6.317 4,788,830 +4,379 0.51% 30,251,342
2008-03-13 2008-03-11 8.345 4,784,451 +45,245 0.51% 39,926,726
2008-03-07 2008-03-05 9.249 4,739,206 +26,272 0.50% 43,835,267
2008-03-06 2008-03-04 9.455 4,712,934 +144,495 0.50% 44,560,981
2008-02-19 2008-02-15 8.907 4,568,439 +13,135 0.48% 40,690,730
2008-02-12 2008-02-06 8.414 4,555,304 +112,385 0.48% 38,326,577
2008-02-04 2008-01-31 7.783 4,442,919 +72,977 0.47% 34,580,481
2008-01-29 2008-01-25 8.427 4,369,942 -1,460 0.47% 36,826,893
2008-01-28 2008-01-24 8.249 4,371,402 +108,006 0.47% 36,060,483
2008-01-23 2008-01-21 10.483 4,263,396 +20,434 0.46% 44,692,166
2008-01-22 2008-01-18 11.072 4,242,962 +14,595 0.45% 46,978,030
2008-01-21 2008-01-17 10.949 4,228,367 +21,893 0.45% 46,294,964
2008-01-18 2008-01-16 11.305 4,206,474 +39,408 0.45% 47,553,934
2008-01-14 2008-01-10 12.223 4,167,066 -1,460 0.45% 50,934,205
2008-01-11 2008-01-09 12.360 4,168,526 +115,304 0.45% 51,523,262
2008-01-10 2008-01-08 12.319 4,053,222 +499,162 0.43% 49,931,473
2008-01-04 2008-01-02 11.785 3,554,060 +103,627 0.38% 41,882,973
2008-01-02 2007-12-27 11.456 3,450,433 +150,333 0.37% 39,527,029
2007-12-28 2007-12-24 11.661 3,300,100 +207,254 0.35% 38,483,180
2007-12-18 2007-12-14 12.086 3,092,846 -4,378 0.33% 37,380,162
2007-12-13 2007-12-11 11.716 3,097,224 -2,919 0.33% 36,287,164
2007-12-11 2007-12-07 11.908 3,100,143 -5,838 0.33% 36,916,099
2007-12-10 2007-12-06 11.922 3,105,981 +364,884 0.33% 37,028,178
2007-12-07 2007-12-05 11.579 2,741,097 +54,003 0.29% 31,739,159
2007-12-06 2007-12-04 11.839 2,687,094 +364,885 0.29% 31,813,459
2007-12-05 2007-12-03 12.333 2,322,209 +364,885 0.25% 28,639,017
2007-12-03 2007-11-29 12.292 1,957,324 +1,459 0.21% 24,058,551
2007-11-28 2007-11-26 11.730 1,955,865 -232,066 0.35% 22,941,771
2007-11-27 2007-11-23 11.785 2,187,931 +232,066 0.39% 25,783,767
2007-11-23 2007-11-21 12.264 1,955,865 +5,838 0.35% 23,987,015
2007-11-22 2007-11-20 12.196 1,950,027 -8,757 0.35% 23,781,811
2007-11-02 2007-10-31 15.731 1,958,784 +1,460 0.35% 30,813,621
2007-10-30 2007-10-26 15.895 1,957,324 -13,136 0.35% 31,112,507
2007-10-26 2007-10-24 15.320 1,970,460 +505,083 0.35% 30,187,262
2007-10-11 2007-10-09 14.909 1,465,377 +278,772 0.26% 21,847,038
2007-10-10 2007-10-08 14.991 1,186,605 +503,541 0.21% 17,788,437
2007-10-08 2007-10-04 13.730 683,064 -1,196,822 0.12% 9,378,717
2007-10-04 2007-10-02 16.882 1,879,886 +748,743 0.33% 31,736,316
2007-10-02 2007-09-27 15.621 1,131,143 +344,451 0.20% 17,670,004
2007-09-28 2007-09-25 13.703 786,692 -7,297 0.14% 10,780,007
2007-09-12 2007-09-10 11.305 793,989 -65,679 0.14% 8,975,998
2007-09-11 2007-09-07 11.099 859,668 +8,757 0.15% 9,541,795
2007-08-29 2007-08-27 11.785 850,911 -166,388 0.15% 10,027,597
2007-08-20 2007-08-16 10.866 1,017,299 -51,084 0.18% 11,054,424
2007-08-10 2007-08-08 11.099 1,068,383 +10,217 0.19% 11,858,405
2007-08-08 2007-08-06 11.195 1,058,166 -87,572 0.19% 11,846,503
2007-08-07 2007-08-03 12.141 1,145,738 -52,544 0.20% 13,910,199
2007-08-06 2007-08-02 12.059 1,198,282 -29,190 0.21% 14,449,606
2007-07-27 2007-07-25 13.785 1,227,472 +78,815 0.22% 16,920,916
2007-07-26 2007-07-24 13.621 1,148,657 +72,977 0.20% 15,645,558
2007-07-25 2007-07-23 13.127 1,075,680 +30,650 0.19% 14,120,917
2007-07-24 2007-07-20 13.566 1,045,030 +145,954 0.19% 14,176,801
2007-07-23 2007-07-19 13.525 899,076 +145,954 0.16% 12,159,840
2007-07-13 2007-07-11 14.059 753,122 -36,489 0.13% 10,588,318
2007-07-12 2007-07-10 13.155 789,611 +7,298 0.14% 10,387,205
2007-07-11 2007-07-09 13.429 782,313 -40,867 0.14% 10,505,601
2007-07-10 2007-07-06 14.881 823,180 -284,610 0.15% 12,250,080
2007-07-09 2007-07-05 11.785 1,107,790 -385,318 0.20% 13,054,799
2007-07-06 2007-07-04 10.551 1,493,108 -259,798 0.26% 15,754,196
2007-07-05 2007-07-03 9.112 1,752,906 -109,466 0.31% 15,973,297
2007-07-04 2007-06-29 8.386 1,862,372 -109,465 0.33% 15,618,242
2007-07-03 2007-06-28 8.400 1,971,837 +150,332 0.35% 16,563,259
2007-06-29 2007-06-27 7.811 1,821,505 -56,922 0.32% 14,227,203
2007-06-28 2007-06-26 8.085 1,878,427 -109,465 0.33% 15,186,603
2007-06-27 2007-06-25 8.235 1,987,892 -182,442 0.35% 16,371,239
2007-06-26 2007-06-22 8.263 2,170,334 0.38% 17,933,216

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top