History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-11-21 2017-11-17 3.620 0 +0
2017-11-20 2017-11-16 3.620 0 -538,818
2017-09-21 2017-09-19 3.620 538,818 -150,000 0.01% 1,950,521
2017-09-01 2017-08-30 3.580 688,818 -100,000 0.01% 2,465,968
2017-08-15 2017-08-11 3.560 788,818 -276,000 0.02% 2,808,192
2017-08-08 2017-08-04 3.570 1,064,818 -30,000 0.02% 3,801,400
2017-08-04 2017-08-02 3.580 1,094,818 -100,000 0.02% 3,919,448
2017-06-08 2017-06-06 3.510 1,194,818 +3,414 0.02% 4,193,845
2017-04-27 2017-04-25 3.560 1,191,404 -19,943 0.02% 4,241,603
2017-04-26 2017-04-24 3.480 1,211,347 -29,914 0.02% 4,215,418
2017-04-25 2017-04-21 3.450 1,241,261 -239,315 0.03% 4,282,173
2017-04-20 2017-04-18 2.607 1,480,576 -29,914 0.03% 3,860,528
2017-04-19 2017-04-13 2.587 1,510,490 -9,971 0.03% 3,908,231
2017-04-05 2017-03-31 2.467 1,520,461 -9,972 0.03% 3,751,051
2017-04-03 2017-03-30 2.417 1,530,433 +9,972 0.03% 3,698,912
2017-03-31 2017-03-29 2.397 1,520,461 -49,858 0.03% 3,644,314
2017-03-15 2017-03-13 2.397 1,570,319 -25,925 0.03% 3,763,816
2017-03-10 2017-03-08 2.317 1,596,244 -3,989 0.03% 3,697,889
2017-03-07 2017-03-03 2.216 1,600,233 -99,714 0.03% 3,546,648
2017-03-03 2017-03-01 2.126 1,699,947 +3,988 0.03% 3,614,214
2017-03-02 2017-02-28 2.136 1,695,959 +29,915 0.03% 3,622,743
2017-02-24 2017-02-22 2.036 1,666,044 +49,857 0.03% 3,391,760
2017-01-25 2017-01-23 1.895 1,616,187 -9,972 0.03% 3,063,346
2017-01-13 2017-01-11 1.835 1,626,159 -59,828 0.03% 2,984,398
2017-01-11 2017-01-09 1.805 1,685,987 -205,412 0.03% 3,043,472
2017-01-10 2017-01-06 1.815 1,891,399 -2,991 0.04% 3,433,241
2016-10-11 2016-10-06 2.006 1,894,390 -49,857 0.04% 3,799,636
2016-10-06 2016-10-04 2.026 1,944,247 -9,972 0.04% 3,938,632
2016-09-15 2016-09-13 1.875 1,954,219 -4,487 0.04% 3,664,861
2016-09-12 2016-09-08 1.895 1,958,706 -49,857 0.04% 3,712,562
2016-09-09 2016-09-07 1.905 2,008,563 -49,857 0.04% 3,827,205
2016-09-08 2016-09-06 1.905 2,058,420 +59,829 0.04% 3,922,204
2016-08-23 2016-08-19 1.574 1,998,591 -39,886 0.04% 3,146,779
2016-07-29 2016-07-27 1.404 2,038,477 -29,914 0.04% 2,862,045
2016-05-18 2016-05-16 1.344 2,068,391 +31,103 0.04% 2,779,902
2016-04-26 2016-04-22 1.609 2,037,288 -196,429 0.04% 3,277,423
2016-04-21 2016-04-19 1.690 2,233,717 +196,429 0.05% 3,775,367
2016-01-13 2016-01-11 1.344 2,037,288 -196,429 0.04% 2,738,100
2015-10-05 2015-09-30 1.466 2,233,717 +19,643 0.05% 3,275,017
2015-08-12 2015-08-10 2.016 2,214,074 +9,821 0.05% 4,463,549
2015-07-24 2015-07-22 2.250 2,204,253 +98,215 0.05% 4,959,943
2015-07-22 2015-07-20 2.271 2,106,038 +98,215 0.04% 4,781,829
2015-07-20 2015-07-16 2.220 2,007,823 +196,429 0.04% 4,456,613
2015-07-16 2015-07-14 2.240 1,811,394 +415,855 0.04% 4,057,500
2015-06-22 2015-06-18 2.474 1,395,539 +49,107 0.04% 3,452,798
2015-06-12 2015-06-10 2.474 1,346,432 +49,107 0.04% 3,331,299
2015-06-08 2015-06-04 3.056 1,297,325 +39,286 0.04% 3,964,805
2015-06-05 2015-06-03 3.056 1,258,039 +88,679 0.04% 3,844,741
2015-06-04 2015-06-02 3.045 1,169,360 -118,679 0.04% 3,560,917
2015-05-29 2015-05-27 3.385 1,288,039 -18,258 0.04% 4,359,697
2015-05-28 2015-05-26 3.330 1,306,297 -91,292 0.04% 4,349,951
2015-05-26 2015-05-21 3.253 1,397,589 -118,679 0.05% 4,546,788
2015-05-21 2015-05-19 3.621 1,516,268 -41,994 0.05% 5,490,220
2015-05-20 2015-05-18 3.564 1,558,262 +86,666 0.05% 5,553,280
2015-05-19 2015-05-15 3.644 1,471,596 +43,774 0.05% 5,362,086
2015-05-07 2015-05-05 3.701 1,427,822 -8,755 0.05% 5,284,131
2015-05-06 2015-05-04 3.815 1,436,577 -8,755 0.05% 5,480,622
2015-04-22 2015-04-20 3.609 1,445,332 +17,510 0.05% 5,216,860
2015-04-21 2015-04-17 3.781 1,427,822 +17,509 0.05% 5,398,294
2015-04-13 2015-04-09 3.484 1,410,313 -54,279 0.05% 4,913,261
2015-04-10 2015-04-08 3.427 1,464,592 +8,754 0.05% 5,018,714
2015-04-02 2015-03-31 3.221 1,455,838 +54,280 0.05% 4,689,393
2015-03-20 2015-03-18 3.095 1,401,558 +43,774 0.05% 4,338,453
2015-03-17 2015-03-13 3.301 1,357,784 +87,548 0.05% 4,482,115
2015-02-12 2015-02-10 3.050 1,270,236 -8,755 0.04% 3,873,916
2015-01-14 2015-01-12 3.312 1,278,991 +8,755 0.04% 4,236,625
2015-01-12 2015-01-08 3.290 1,270,236 +8,755 0.04% 4,178,606
2014-12-04 2014-12-02 3.598 1,261,481 +43,774 0.04% 4,538,849
2014-11-26 2014-11-24 3.575 1,217,707 +17,509 0.04% 4,353,531
2014-11-19 2014-11-17 3.518 1,200,198 -35,019 0.04% 4,222,388
2014-11-11 2014-11-07 3.747 1,235,217 -8,755 0.04% 4,627,768
2014-11-07 2014-11-05 3.712 1,243,972 +8,755 0.04% 4,617,942
2014-11-04 2014-10-31 3.564 1,235,217 +17,510 0.04% 4,402,023
2014-10-29 2014-10-27 3.529 1,217,707 +35,019 0.04% 4,297,895
2014-09-26 2014-09-24 3.895 1,182,688 -875,479 0.04% 4,606,585
2014-08-28 2014-08-26 4.055 2,058,167 +17,492 0.07% 8,346,116
2014-07-29 2014-07-25 4.113 2,040,675 -17,361 0.07% 8,392,729
2014-07-28 2014-07-24 4.113 2,058,036 -43,402 0.07% 8,464,130
2014-07-24 2014-07-22 3.998 2,101,438 -15,625 0.07% 8,400,540
2014-07-10 2014-07-08 3.629 2,117,063 +69,443 0.07% 7,682,552
2014-07-09 2014-07-07 3.629 2,047,620 +13,889 0.07% 7,430,552
2014-07-08 2014-07-04 3.629 2,033,731 +46,874 0.07% 7,380,151
2014-07-07 2014-07-03 3.629 1,986,857 +19,097 0.07% 7,210,051
2014-06-12 2014-06-10 3.571 1,967,760 +1,736 0.07% 7,027,405
2014-06-09 2014-06-05 3.514 1,966,024 +15,625 0.07% 6,907,960
2014-06-05 2014-06-03 3.502 1,950,399 +26,041 0.07% 6,830,590
2014-05-21 2014-05-19 3.180 1,924,358 +1,160,642 0.07% 6,118,657
2014-05-09 2014-05-07 4.309 763,716 -1,160,642 0.03% 3,290,521
2014-05-05 2014-04-30 4.511 1,924,358 +57,036 0.07% 8,681,552
2014-03-10 2014-03-06 4.630 1,867,322 -84,231 0.07% 8,645,930
2014-02-07 2014-02-05 4.547 1,951,553 -20,215 0.07% 8,873,747
2014-01-15 2014-01-13 4.547 1,971,768 -58,962 0.07% 8,965,665
2014-01-13 2014-01-09 4.511 2,030,730 -6,739 0.07% 9,161,439
2014-01-07 2014-01-03 4.523 2,037,469 -42,115 0.07% 9,216,030
2014-01-02 2013-12-27 4.511 2,079,584 -126,347 0.07% 9,381,839
2013-12-16 2013-12-12 4.523 2,205,931 -84,231 0.08% 9,978,030
2013-12-12 2013-12-10 4.500 2,290,162 -42,115 0.08% 10,304,652
2013-12-05 2013-12-03 4.500 2,332,277 -84,231 0.08% 10,494,150
2013-12-04 2013-12-02 4.511 2,416,508 -842 0.09% 10,901,838
2013-12-03 2013-11-29 4.511 2,417,350 -205,524 0.09% 10,905,637
2013-12-02 2013-11-28 4.500 2,622,874 -25,269 0.09% 11,801,699
2013-11-29 2013-11-27 4.500 2,648,143 -231,636 0.10% 11,915,398
2013-11-18 2013-11-14 3.395 2,879,779 +84,231 0.10% 9,778,069
2013-11-07 2013-11-05 3.502 2,795,548 +33,693 0.10% 9,790,771
2013-10-25 2013-10-23 3.372 2,761,855 -30,323 0.10% 9,312,089
2013-10-24 2013-10-22 3.407 2,792,178 -28,639 0.10% 9,513,776
2013-10-11 2013-10-09 3.134 2,820,817 +101,077 0.10% 8,841,109
2013-09-30 2013-09-26 2.944 2,719,740 +25,269 0.10% 8,007,685
2013-09-12 2013-09-10 3.170 2,694,471 -1,531 0.10% 8,541,078
2013-09-10 2013-09-06 3.075 2,696,002 -37,061 0.10% 8,289,873
2013-08-23 2013-08-21 2.845 2,733,063 +18,296 0.10% 7,774,486
2013-08-16 2013-08-13 2.869 2,714,767 -75,300 0.10% 7,787,336
2013-08-15 2013-08-12 2.797 2,790,067 +117,134 0.10% 7,803,251
2013-08-13 2013-08-09 2.534 2,672,933 -209,168 0.10% 6,772,812
2013-08-06 2013-08-02 2.367 2,882,101 +209,168 0.10% 6,820,551
2013-07-23 2013-07-19 2.343 2,672,933 -209,168 0.10% 6,261,656
2013-07-16 2013-07-12 2.438 2,882,101 +25,100 0.10% 7,027,235
2013-07-15 2013-07-11 2.414 2,857,001 +103,747 0.10% 6,897,741
2013-07-11 2013-07-09 2.343 2,753,254 +142,234 0.10% 6,449,818
2013-06-05 2013-06-03 2.582 2,611,020 -28,446 0.09% 6,740,763
2013-05-31 2013-05-29 2.558 2,639,466 -33,467 0.10% 6,751,106
2013-05-29 2013-05-27 2.588 2,672,933 +56,206 0.10% 6,918,290
2013-05-28 2013-05-24 2.600 2,616,727 -21,296 0.10% 6,804,761
2013-05-15 2013-05-13 2.710 2,638,023 -26,210 0.10% 7,150,006
2013-05-06 2013-05-02 2.600 2,664,233 +2,457 0.10% 6,928,299
2013-04-17 2013-04-15 2.686 2,661,776 -32,763 0.10% 7,149,391
2013-04-09 2013-04-05 2.466 2,694,539 -26,211 0.10% 6,645,240
2013-04-03 2013-03-28 2.539 2,720,750 -70,440 0.10% 6,909,185
2013-03-28 2013-03-26 2.515 2,791,190 -24,573 0.10% 7,019,909
2013-03-26 2013-03-22 2.588 2,815,763 -40,954 0.10% 7,287,974
2013-03-20 2013-03-18 2.552 2,856,717 -32,763 0.11% 7,289,342
2013-03-13 2013-03-11 2.930 2,889,480 -16,381 0.11% 8,466,536
2013-03-08 2013-03-06 2.979 2,905,861 +98,289 0.11% 8,656,444
2013-03-07 2013-03-05 2.906 2,807,572 -106,480 0.10% 8,157,981
2013-02-28 2013-02-26 2.930 2,914,052 -57,335 0.11% 8,538,535
2013-02-27 2013-02-25 2.930 2,971,387 -32,764 0.11% 8,706,534
2013-02-26 2013-02-22 2.979 3,004,151 -40,953 0.11% 8,949,246
2013-02-20 2013-02-18 3.235 3,045,104 -155,625 0.11% 9,851,965
2013-02-06 2013-02-04 3.272 3,200,729 +16,381 0.12% 10,472,697
2013-01-30 2013-01-28 3.211 3,184,348 -8,190 0.12% 10,224,713
2013-01-24 2013-01-22 3.333 3,192,538 +180,197 0.12% 10,640,782
2013-01-23 2013-01-21 3.345 3,012,341 +22,934 0.11% 10,076,960
2013-01-22 2013-01-18 3.223 2,989,407 +81,908 0.11% 9,635,268
2013-01-10 2013-01-08 3.223 2,907,499 +8,190 0.11% 9,371,268
2013-01-08 2013-01-04 3.187 2,899,309 +114,671 0.11% 9,238,678
2013-01-07 2013-01-03 2.967 2,784,638 +11,467 0.10% 8,261,328
2012-12-27 2012-12-20 2.735 2,773,171 -96,413 0.10% 7,584,021
2012-12-20 2012-12-18 2.759 2,869,584 +8,191 0.11% 7,917,758
2012-12-17 2012-12-13 2.686 2,861,393 -229,342 0.11% 7,685,551
2012-12-11 2012-12-07 2.710 3,090,735 +8,191 0.11% 8,377,021
2012-12-05 2012-12-03 2.662 3,082,544 +4,914 0.11% 8,204,283
2012-11-29 2012-11-27 2.564 3,077,630 -16,382 0.11% 7,890,609
2012-11-26 2012-11-22 2.466 3,094,012 -19,657 0.11% 7,630,416
2012-11-22 2012-11-20 2.503 3,113,669 -144,158 0.12% 7,792,937
2012-11-15 2012-11-13 2.588 3,257,827 -163,816 0.12% 8,432,158
2012-11-14 2012-11-12 2.649 3,421,643 -32,763 0.13% 9,065,031
2012-11-13 2012-11-09 2.686 3,454,406 +65,526 0.13% 9,278,353
2012-11-12 2012-11-08 2.723 3,388,880 -8,190 0.13% 9,226,477
2012-11-08 2012-11-06 2.832 3,397,070 +32,763 0.13% 9,622,044
2012-11-06 2012-11-02 2.710 3,364,307 +460,322 0.12% 9,118,501
2012-11-05 2012-11-01 2.735 2,903,985 +163,815 0.11% 7,941,769
2012-11-02 2012-10-31 2.576 2,740,170 +32,763 0.10% 7,058,864
2012-10-31 2012-10-29 2.564 2,707,407 +24,573 0.10% 6,941,410
2012-10-30 2012-10-26 2.515 2,682,834 -96,652 0.10% 6,747,391
2012-10-26 2012-10-24 2.710 2,779,486 +57,336 0.10% 7,533,422
2012-10-25 2012-10-22 2.759 2,722,150 -8,191 0.10% 7,510,958
2012-10-22 2012-10-18 2.674 2,730,341 +36,039 0.10% 7,300,218
2012-09-28 2012-09-26 2.381 2,694,302 -8,190 0.10% 6,414,395
2012-09-26 2012-09-24 2.417 2,702,492 +9,829 0.10% 6,532,876
2012-09-18 2012-09-14 2.369 2,692,663 +9,829 0.10% 6,377,619
2012-09-05 2012-09-03 2.161 2,682,834 -4,915 0.10% 5,797,515
2012-08-30 2012-08-28 2.222 2,687,749 -24,572 0.10% 5,972,208
2012-08-28 2012-08-24 2.259 2,712,321 -31,125 0.10% 6,126,150
2012-07-23 2012-07-19 2.430 2,743,446 -18,020 0.10% 6,665,371
2012-07-03 2012-06-28 2.515 2,761,466 -81,908 0.10% 6,945,152
2012-06-27 2012-06-25 2.600 2,843,374 -81,908 0.11% 7,394,153
2012-06-22 2012-06-20 2.625 2,925,282 +18,020 0.11% 7,678,582
2012-06-19 2012-06-15 2.515 2,907,262 -16,381 0.11% 7,311,832
2012-06-06 2012-06-04 2.503 2,923,643 -1,639 0.11% 7,317,337
2012-05-31 2012-05-29 2.918 2,925,282 +32,764 0.11% 8,535,726
2012-05-30 2012-05-28 2.964 2,892,518 -819 0.11% 8,572,455
2012-05-29 2012-05-25 2.913 2,893,337 +76,481 0.11% 8,428,927
2012-05-14 2012-05-10 3.203 2,816,856 +23,788 0.11% 9,023,181
2012-05-04 2012-05-02 3.418 2,793,068 +17,445 0.11% 9,545,795
2012-05-03 2012-04-30 3.380 2,775,623 -9,515 0.11% 9,381,161
2012-04-24 2012-04-20 3.430 2,785,138 -31,718 0.11% 9,553,817
2012-04-12 2012-04-10 3.657 2,816,856 +1,586 0.11% 10,302,057
2012-04-02 2012-03-29 3.733 2,815,270 -7,929 0.11% 10,509,282
2012-03-15 2012-03-13 4.048 2,823,199 -31,718 0.11% 11,428,989
2012-03-13 2012-03-09 4.061 2,854,917 -11,101 0.11% 11,593,396
2012-03-12 2012-03-08 4.010 2,866,018 -15,858 0.11% 11,493,898
2012-03-09 2012-03-07 3.922 2,881,876 -14,273 0.11% 11,303,085
2012-03-08 2012-03-06 3.922 2,896,149 -12,687 0.11% 11,359,065
2012-03-05 2012-03-01 4.250 2,908,836 -7,930 0.11% 12,362,618
2012-03-02 2012-02-29 4.364 2,916,766 +47,576 0.11% 12,727,379
2012-02-28 2012-02-24 4.288 2,869,190 +87,224 0.11% 12,302,674
2012-02-27 2012-02-23 4.162 2,781,966 -4,758 0.11% 11,577,827
2012-02-24 2012-02-22 4.275 2,786,724 -15,859 0.11% 11,913,928
2012-02-23 2012-02-21 4.225 2,802,583 -4,757 0.11% 11,840,351
2012-02-22 2012-02-20 4.162 2,807,340 +103,081 0.11% 11,683,427
2012-02-21 2012-02-17 4.225 2,704,259 +79,294 0.10% 11,424,952
2012-02-20 2012-02-16 4.338 2,624,965 -55,505 0.10% 11,387,890
2012-02-17 2012-02-15 4.086 2,680,470 +12,687 0.10% 10,952,601
2012-02-15 2012-02-13 3.998 2,667,783 +1,585 0.10% 10,665,251
2012-02-14 2012-02-10 3.998 2,666,198 -90,394 0.10% 10,658,914
2012-02-13 2012-02-09 4.073 2,756,592 -79,294 0.11% 11,228,877
2012-02-10 2012-02-08 3.796 2,835,886 -68,193 0.11% 10,765,063
2012-02-06 2012-02-02 3.481 2,904,079 -15,858 0.11% 10,108,316
2012-02-01 2012-01-30 3.657 2,919,937 -158,588 0.11% 10,679,054
2012-01-20 2012-01-18 3.493 3,078,525 -11,101 0.12% 10,754,340
2012-01-19 2012-01-17 3.544 3,089,626 +182,376 0.12% 10,948,977
2012-01-09 2012-01-05 3.607 2,907,250 -58,678 0.11% 10,485,997
2012-01-03 2011-12-29 3.342 2,965,928 -63,435 0.11% 9,912,148
2011-12-23 2011-12-21 3.355 3,029,363 -55,505 0.12% 10,162,353
2011-12-21 2011-12-19 3.443 3,084,868 -7,930 0.12% 10,620,881
2011-12-07 2011-12-05 3.884 3,092,798 -7,929 0.12% 12,013,335
2011-12-06 2011-12-02 3.910 3,100,727 -15,859 0.12% 12,122,342
2011-12-05 2011-12-01 3.935 3,116,586 +95,153 0.12% 12,262,952
2011-12-02 2011-11-30 3.796 3,021,433 -7,930 0.12% 11,469,402
2011-12-01 2011-11-29 3.846 3,029,363 -15,859 0.12% 11,652,321
2011-11-30 2011-11-28 3.746 3,045,222 +7,930 0.12% 11,406,088
2011-11-24 2011-11-22 3.695 3,037,292 +79,294 0.12% 11,223,168
2011-11-22 2011-11-18 3.708 2,957,998 +79,293 0.11% 10,967,471
2011-11-21 2011-11-17 3.783 2,878,705 +7,930 0.11% 10,891,300
2011-11-18 2011-11-16 3.846 2,870,775 -19,031 0.11% 11,042,319
2011-11-17 2011-11-15 3.985 2,889,806 -20,616 0.11% 11,516,409
2011-11-16 2011-11-14 4.073 2,910,422 -31,718 0.11% 11,855,498
2011-11-15 2011-11-11 4.036 2,942,140 -39,647 0.11% 11,873,387
2011-11-14 2011-11-10 4.010 2,981,787 -9,515 0.11% 11,958,179
2011-11-10 2011-11-08 4.389 2,991,302 -164,931 0.11% 13,128,068
2011-11-09 2011-11-07 4.515 3,156,233 -63,435 0.12% 14,249,951
2011-11-08 2011-11-04 4.527 3,219,668 +7,930 0.12% 14,576,956
2011-11-07 2011-11-03 4.452 3,211,738 +11,101 0.12% 14,298,027
2011-11-04 2011-11-02 4.527 3,200,637 +147,486 0.12% 14,490,794
2011-11-01 2011-10-28 4.578 3,053,151 -58,677 0.12% 13,977,072
2011-10-31 2011-10-27 4.565 3,111,828 -47,576 0.12% 14,206,446
2011-10-27 2011-10-25 4.275 3,159,404 -31,718 0.12% 13,507,226
2011-10-25 2011-10-21 4.137 3,191,122 -31,717 0.12% 13,200,141
2011-10-24 2011-10-20 3.872 3,222,839 -30,132 0.12% 12,477,808
2011-10-21 2011-10-19 3.935 3,252,971 -120,526 0.12% 12,799,591
2011-10-20 2011-10-18 4.023 3,373,497 -66,607 0.13% 13,571,639
2011-10-19 2011-10-17 4.351 3,440,104 +47,576 0.13% 14,967,593
2011-10-18 2011-10-14 4.237 3,392,528 -15,859 0.13% 14,375,535
2011-10-14 2011-10-12 4.338 3,408,387 -79,293 0.13% 14,786,611
2011-10-13 2011-10-11 4.010 3,487,680 -23,788 0.13% 13,987,015
2011-10-12 2011-10-10 3.859 3,511,468 -15,859 0.13% 13,551,003
2011-10-11 2011-10-07 3.973 3,527,327 -20,617 0.13% 14,012,563
2011-10-10 2011-10-06 3.607 3,547,944 -36,475 0.14% 12,796,880
2011-10-07 2011-10-04 3.292 3,584,419 -34,889 0.14% 11,798,331
2011-10-06 2011-10-03 3.481 3,619,308 -9,515 0.14% 12,597,835
2011-10-04 2011-09-30 3.657 3,628,823 -63,435 0.14% 13,271,655
2011-10-03 2011-09-28 3.884 3,692,258 +57,091 0.14% 14,341,813
2011-09-30 2011-09-27 3.783 3,635,167 -39,647 0.14% 13,753,300
2011-09-28 2011-09-26 3.266 3,674,814 +39,647 0.14% 12,003,183
2011-09-26 2011-09-22 3.607 3,635,167 +47,577 0.14% 13,111,480
2011-09-23 2011-09-21 3.846 3,587,590 -15,859 0.14% 13,799,519
2011-09-22 2011-09-20 3.733 3,603,449 -34,889 0.14% 13,451,521
2011-09-21 2011-09-19 3.809 3,638,338 -23,789 0.14% 13,857,066
2011-09-20 2011-09-16 4.036 3,662,127 -23,788 0.14% 14,778,987
2011-09-19 2011-09-15 3.903 3,685,915 -7,929 0.14% 14,387,856
2011-09-16 2011-09-14 3.853 3,693,844 +11,205 0.14% 14,230,939
2011-09-15 2011-09-12 4.005 3,682,639 -62,919 0.14% 14,749,662
2011-09-14 2011-09-09 4.336 3,745,558 +31,459 0.14% 16,239,898
2011-09-12 2011-09-08 4.450 3,714,099 -191,901 0.14% 16,528,517
2011-09-09 2011-09-07 4.107 3,906,000 -15,729 0.15% 16,041,580
2011-09-08 2011-09-06 4.107 3,921,729 +4,719 0.15% 16,106,178
2011-09-07 2011-09-05 4.654 3,917,010 -25,168 0.15% 18,228,383
2011-09-06 2011-09-02 4.870 3,942,178 -20,448 0.15% 19,197,620
2011-09-05 2011-09-01 5.124 3,962,626 +31,459 0.15% 20,304,884
2011-09-02 2011-08-31 5.150 3,931,167 -11,011 0.15% 20,243,654
2011-09-01 2011-08-30 4.984 3,942,178 -53,480 0.15% 19,648,739
2011-08-31 2011-08-29 4.794 3,995,658 +33,032 0.15% 19,153,231
2011-08-30 2011-08-26 4.654 3,962,626 -9,438 0.15% 18,440,664
2011-08-29 2011-08-25 4.755 3,972,064 +62,918 0.15% 18,888,620
2011-08-26 2011-08-24 4.743 3,909,146 -50,334 0.15% 18,539,717
2011-08-25 2011-08-23 4.895 3,959,480 +39,324 0.15% 19,382,566
2011-08-24 2011-08-22 4.717 3,920,156 +117,972 0.15% 18,492,245
2011-08-23 2011-08-19 5.086 3,802,184 +44,043 0.15% 19,337,730
2011-08-22 2011-08-18 5.595 3,758,141 -74,716 0.14% 21,025,103
2011-08-19 2011-08-17 6.052 3,832,857 -15,730 0.15% 23,197,541
2011-08-18 2011-08-16 5.963 3,848,587 +36,178 0.15% 22,950,203
2011-08-17 2011-08-15 5.709 3,812,409 +84,940 0.15% 21,764,977
2011-08-15 2011-08-11 5.467 3,727,469 +146,286 0.14% 20,379,563
2011-08-12 2011-08-10 5.938 3,581,183 -61,346 0.14% 21,264,529
2011-08-11 2011-08-09 5.798 3,642,529 +133,702 0.14% 21,119,335
2011-08-10 2011-08-08 5.823 3,508,827 -108,535 0.14% 20,433,361
2011-08-05 2011-08-03 6.434 3,617,362 +62,919 0.14% 23,273,134
2011-08-04 2011-08-02 6.637 3,554,443 -31,459 0.14% 23,591,439
2011-08-03 2011-08-01 6.726 3,585,902 -15,730 0.14% 24,119,398
2011-08-02 2011-07-29 6.485 3,601,632 +151,004 0.14% 23,355,109
2011-08-01 2011-07-28 6.650 3,450,628 +132,129 0.13% 22,946,276
2011-07-29 2011-07-27 6.739 3,318,499 -157,296 0.13% 22,362,994
2011-07-28 2011-07-26 6.828 3,475,795 +117,972 0.13% 23,732,354
2011-07-27 2011-07-25 6.434 3,357,823 -108,534 0.13% 21,603,330
2011-07-26 2011-07-22 5.912 3,466,357 -15,730 0.13% 20,494,561
2011-07-25 2011-07-21 5.709 3,482,087 -47,189 0.13% 19,879,174
2011-07-20 2011-07-18 5.671 3,529,276 +15,730 0.14% 20,013,952
2011-07-19 2011-07-15 5.874 3,513,546 -7,865 0.14% 20,639,539
2011-07-18 2011-07-14 5.925 3,521,411 +102,242 0.14% 20,864,838
2011-07-15 2011-07-13 5.938 3,419,169 -36,178 0.13% 20,302,514
2011-07-14 2011-07-12 5.900 3,455,347 +15,730 0.13% 20,385,531
2011-07-12 2011-07-08 5.811 3,439,617 -39,324 0.13% 19,986,588
2011-07-07 2011-07-05 5.633 3,478,941 +15,730 0.13% 19,595,808
2011-07-06 2011-07-04 5.595 3,463,211 +83,366 0.13% 19,375,103
2011-07-04 2011-06-29 5.353 3,379,845 -39,324 0.13% 18,092,195
2011-06-30 2011-06-28 5.506 3,419,169 -78,648 0.13% 18,824,387
2011-06-29 2011-06-27 5.531 3,497,817 -55,053 0.13% 19,346,336
2011-06-28 2011-06-24 5.340 3,552,870 +116,399 0.14% 18,973,218
2011-06-27 2011-06-23 5.200 3,436,471 -7,865 0.13% 17,870,980
2011-06-24 2011-06-22 5.150 3,444,336 +45,616 0.13% 17,736,704
2011-06-23 2011-06-21 4.933 3,398,720 +39,324 0.13% 16,767,159
2011-06-22 2011-06-20 4.755 3,359,396 +69,210 0.13% 15,975,159
2011-06-21 2011-06-17 5.035 3,290,186 +20,449 0.13% 16,566,395
2011-06-17 2011-06-15 5.277 3,269,737 +18,875 0.13% 17,253,345
2011-06-16 2011-06-14 5.328 3,250,862 +28,313 0.13% 17,319,085
2011-06-15 2011-06-13 5.200 3,222,549 -62,918 0.12% 16,758,503
2011-06-14 2011-06-10 5.150 3,285,467 +12,584 0.13% 16,918,604
2011-06-13 2011-06-09 5.302 3,272,883 -15,730 0.13% 17,353,174
2011-06-10 2011-06-08 5.620 3,288,613 -28,313 0.13% 18,481,934
2011-06-09 2011-06-07 6.065 3,316,926 -81,794 0.13% 20,117,154
2011-06-07 2011-06-02 5.951 3,398,720 +7,865 0.13% 20,224,306
2011-06-03 2011-06-01 6.103 3,390,855 -36,178 0.13% 20,694,876
2011-06-02 2011-05-31 5.849 3,427,033 +39,324 0.13% 20,044,189
2011-06-01 2011-05-30 5.862 3,387,709 -94,378 0.13% 19,857,264
2011-05-31 2011-05-27 5.620 3,482,087 -15,730 0.13% 19,569,254
2011-05-30 2011-05-26 5.391 3,497,817 -15,729 0.13% 18,857,118
2011-05-27 2011-05-25 5.226 3,513,546 +12,583 0.14% 18,361,149
2011-05-25 2011-05-23 5.137 3,500,963 -78,648 0.14% 17,983,792
2011-05-24 2011-05-20 5.326 3,579,611 -70,783 0.14% 19,063,967
2011-05-23 2011-05-19 5.506 3,650,394 +19,003 0.14% 20,098,359
2011-05-20 2011-05-18 5.622 3,631,391 +7,773 0.14% 20,414,162
2011-05-19 2011-05-17 5.506 3,623,618 +60,635 0.14% 19,950,936
2011-05-18 2011-05-16 5.197 3,562,983 -9,329 0.14% 18,517,068
2011-05-17 2011-05-13 5.351 3,572,312 -116,604 0.14% 19,117,003
2011-05-16 2011-05-12 5.570 3,688,916 -15,547 0.14% 20,547,726
2011-05-13 2011-05-11 5.737 3,704,463 +46,642 0.14% 21,253,831
2011-05-12 2011-05-09 5.815 3,657,821 +15,547 0.14% 21,268,555
2011-05-11 2011-05-06 5.724 3,642,274 +38,868 0.14% 20,850,176
2011-05-06 2011-05-04 6.008 3,603,406 -149,253 0.14% 21,647,471
2011-05-05 2011-05-03 5.995 3,752,659 +147,698 0.15% 22,495,835
2011-05-04 2011-04-29 6.033 3,604,961 +93,284 0.14% 21,749,562
2011-05-03 2011-04-28 6.265 3,511,677 +31,094 0.14% 21,999,896
2011-04-29 2011-04-27 6.535 3,480,583 +483,519 0.14% 22,745,359
2011-04-28 2011-04-26 6.291 2,997,064 +65,298 0.12% 18,853,065
2011-04-27 2011-04-21 6.200 2,931,766 +31,094 0.11% 18,178,307
2011-04-26 2011-04-20 6.072 2,900,672 -429,103 0.11% 17,612,367
2011-04-21 2011-04-19 5.544 3,329,775 -54,415 0.13% 18,461,597
2011-04-20 2011-04-18 5.519 3,384,190 -15,547 0.13% 18,676,226
2011-04-19 2011-04-15 5.583 3,399,737 +59,079 0.13% 18,980,697
2011-04-18 2011-04-14 5.596 3,340,658 +407,337 0.13% 18,693,834
2011-04-15 2011-04-13 5.480 2,933,321 +41,978 0.11% 16,074,826
2011-04-14 2011-04-12 5.210 2,891,343 +49,751 0.11% 15,063,703
2011-04-13 2011-04-11 5.390 2,841,592 +143,034 0.11% 15,316,264
2011-04-12 2011-04-08 5.506 2,698,558 +41,978 0.11% 14,857,735
2011-04-11 2011-04-07 5.377 2,656,580 +26,430 0.10% 14,284,869
2011-04-08 2011-04-06 5.236 2,630,150 +97,948 0.10% 13,770,573
2011-04-07 2011-04-04 4.837 2,532,202 +132,151 0.10% 12,247,947
2011-04-06 2011-04-01 4.991 2,400,051 +21,766 0.09% 11,979,241
2011-04-04 2011-03-31 5.004 2,378,285 +85,510 0.09% 11,901,196
2011-04-01 2011-03-30 5.004 2,292,775 +91,729 0.09% 11,473,294
2011-03-31 2011-03-29 4.631 2,201,046 +35,758 0.09% 10,193,157
2011-03-28 2011-03-24 4.309 2,165,288 +124,378 0.08% 9,331,202
2011-03-25 2011-03-23 4.232 2,040,910 +38,868 0.08% 8,637,675
2011-03-22 2011-03-18 4.142 2,002,042 +38,868 0.08% 8,292,895
2011-03-15 2011-03-11 3.911 1,963,174 -38,868 0.08% 7,677,317
2011-03-08 2011-03-04 3.846 2,002,042 +23,321 0.08% 7,700,545
2011-02-16 2011-02-14 3.679 1,978,721 +15,547 0.08% 7,279,938
2011-02-08 2011-02-02 3.821 1,963,174 -7,773 0.08% 7,500,537
2011-01-19 2011-01-17 4.039 1,970,947 -7,774 0.08% 7,961,258
2010-12-14 2010-12-10 3.988 1,978,721 -77,736 0.08% 7,890,842
2010-12-09 2010-12-07 3.962 2,056,457 -38,868 0.08% 8,147,933
2010-12-06 2010-12-02 3.885 2,095,325 -15,547 0.08% 8,140,207
2010-12-02 2010-11-30 3.898 2,110,872 +15,547 0.08% 8,227,760
2010-11-29 2010-11-25 3.718 2,095,325 -13,993 0.08% 7,789,800
2010-11-25 2010-11-23 3.795 2,109,318 -77,736 0.08% 8,004,628
2010-11-23 2010-11-19 3.821 2,187,054 +31,095 0.09% 8,355,897
2010-11-19 2010-11-17 3.705 2,155,959 -23,321 0.08% 7,987,485
2010-11-15 2010-11-11 4.001 2,179,280 +77,736 0.09% 8,718,676
2010-11-11 2010-11-09 4.039 2,101,544 -17,102 0.08% 8,488,779
2010-11-09 2010-11-05 4.116 2,118,646 -22,544 0.08% 8,721,385
2010-11-02 2010-10-29 4.104 2,141,190 -171,019 0.08% 8,786,643
2010-11-01 2010-10-28 4.065 2,312,209 -62,189 0.09% 9,399,208
2010-10-26 2010-10-22 4.284 2,374,398 -77,736 0.09% 10,171,262
2010-10-22 2010-10-20 4.361 2,452,134 +15,547 0.10% 10,693,528
2010-10-21 2010-10-19 4.361 2,436,587 -7,773 0.10% 10,625,729
2010-10-20 2010-10-18 3.924 2,444,360 -93,284 0.10% 9,590,519
2010-10-19 2010-10-15 4.065 2,537,644 -31,094 0.10% 10,315,609
2010-10-18 2010-10-14 3.975 2,568,738 -450,870 0.10% 10,210,697
2010-10-15 2010-10-13 3.898 3,019,608 +855,098 0.12% 11,769,833
2010-10-14 2010-10-12 3.589 2,164,510 -7,774 0.08% 7,768,567
2010-09-20 2010-09-16 3.641 2,172,284 +15,547 0.08% 7,908,245
2010-09-10 2010-09-08 3.679 2,156,737 -12,438 0.08% 7,934,879
2010-08-30 2010-08-26 3.460 2,169,175 -800,682 0.08% 7,506,266
2010-08-17 2010-08-13 3.448 2,969,857 -68,407 0.12% 10,238,762
2010-08-16 2010-08-12 3.460 3,038,264 -16,325 0.12% 10,513,683
2010-08-12 2010-08-10 3.473 3,054,589 -13,993 0.12% 10,609,469
2010-08-06 2010-08-04 3.460 3,068,582 -7,773 0.12% 10,618,596
2010-07-22 2010-07-20 3.435 3,076,355 -132,152 0.12% 10,566,346
2010-07-21 2010-07-19 3.280 3,208,507 +7,774 0.13% 10,524,955
2010-07-19 2010-07-15 3.383 3,200,733 -77,736 0.12% 10,828,849
2010-07-16 2010-07-14 3.486 3,278,469 +43,532 0.13% 11,429,243
2010-07-15 2010-07-13 3.319 3,234,937 -116,604 0.13% 10,736,498
2010-07-09 2010-07-07 2.933 3,351,541 -544,153 0.13% 9,830,067
2010-07-08 2010-07-06 2.894 3,895,694 +1,555 0.15% 11,275,724
2010-06-29 2010-06-25 2.920 3,894,139 +1,554 0.15% 11,371,412
2010-06-28 2010-06-24 3.010 3,892,585 +366,053 0.15% 11,717,395
2010-06-15 2010-06-11 3.152 3,526,532 +31,094 0.21% 11,114,528
2010-06-11 2010-06-09 2.933 3,495,438 -31,094 0.20% 10,252,117
2010-06-10 2010-06-08 2.817 3,526,532 +310,944 0.21% 9,935,027
2010-06-09 2010-06-07 2.830 3,215,588 +77,737 0.19% 9,100,394
2010-05-27 2010-05-25 3.397 3,137,851 -331,156 0.18% 10,659,881
2010-05-26 2010-05-24 3.370 3,469,007 +186,485 0.20% 11,690,602
2010-05-25 2010-05-20 3.193 3,282,522 -125,103 0.20% 10,482,274
2010-05-19 2010-05-17 3.946 3,407,625 +28,397 0.21% 13,448,027
2010-04-30 2010-04-28 4.125 3,379,228 -21,893 0.21% 13,937,930
2010-04-28 2010-04-26 4.358 3,401,121 +109,465 0.21% 14,820,522
2010-04-26 2010-04-22 4.481 3,291,656 +109,465 0.21% 14,749,473
2010-04-20 2010-04-16 4.769 3,182,191 -109,465 0.20% 15,174,688
2010-04-19 2010-04-15 4.823 3,291,656 -36,488 0.21% 15,877,108
2010-04-16 2010-04-14 4.714 3,328,144 -36,489 0.21% 15,688,262
2010-04-13 2010-04-09 4.549 3,364,633 +7,298 0.21% 15,307,000
2010-04-12 2010-04-08 4.632 3,357,335 -37,948 0.21% 15,549,831
2010-04-09 2010-04-07 4.563 3,395,283 +122,601 0.21% 15,492,964
2010-04-07 2010-03-31 4.522 3,272,682 +11,676 0.20% 14,798,989
2010-04-01 2010-03-30 4.508 3,261,006 +72,977 0.20% 14,701,505
2010-03-25 2010-03-23 4.508 3,188,029 -7,297 0.20% 14,372,505
2010-03-24 2010-03-22 4.549 3,195,326 -36,489 0.20% 14,536,758
2010-03-19 2010-03-17 4.508 3,231,815 +218,931 0.20% 14,569,904
2010-03-17 2010-03-15 4.440 3,012,884 -109,465 0.19% 13,376,476
2010-03-10 2010-03-08 4.604 3,122,349 +7,297 0.19% 14,375,899
2010-03-04 2010-03-02 4.344 3,115,052 +36,489 0.19% 13,531,279
2010-03-03 2010-03-01 4.262 3,078,563 +72,977 0.19% 13,119,665
2010-02-12 2010-02-10 4.152 3,005,586 -364,885 0.19% 12,479,181
2010-01-26 2010-01-22 4.453 3,370,471 -72,977 0.21% 15,010,261
2010-01-25 2010-01-21 4.577 3,443,448 +14,595 0.21% 15,759,930
2010-01-22 2010-01-20 4.590 3,428,853 +72,977 0.21% 15,740,117
2010-01-21 2010-01-19 4.563 3,355,876 +21,893 0.36% 15,313,146
2010-01-20 2010-01-18 4.741 3,333,983 -1,459 0.35% 15,807,157
2010-01-19 2010-01-15 4.865 3,335,442 +7,298 0.35% 16,225,424
2010-01-08 2010-01-06 5.084 3,328,144 +10,216 0.35% 16,919,609
2009-12-29 2009-12-24 5.180 3,317,928 -10,216 0.35% 17,185,931
2009-12-15 2009-12-11 5.262 3,328,144 +1,459 0.35% 17,512,479
2009-12-14 2009-12-10 5.015 3,326,685 +87,572 0.35% 16,684,264
2009-12-11 2009-12-09 5.152 3,239,113 -1,459 0.34% 16,688,920
2009-12-03 2009-12-01 5.262 3,240,572 -126,980 0.34% 17,051,681
2009-12-02 2009-11-30 4.453 3,367,552 +72,977 0.36% 14,997,262
2009-11-24 2009-11-20 4.563 3,294,575 -72,977 0.35% 15,033,425
2009-11-20 2009-11-18 4.495 3,367,552 +14,595 0.36% 15,135,698
2009-11-18 2009-11-16 4.467 3,352,957 +72,977 0.36% 14,978,209
2009-11-16 2009-11-12 4.152 3,279,980 -122,601 0.35% 13,618,464
2009-11-03 2009-10-30 4.358 3,402,581 -80,275 0.36% 14,826,884
2009-10-30 2009-10-28 4.508 3,482,856 -14,595 0.37% 15,701,665
2009-10-27 2009-10-22 4.673 3,497,451 -21,893 0.37% 16,342,568
2009-10-21 2009-10-19 4.453 3,519,344 +21,893 0.38% 15,673,261
2009-10-20 2009-10-16 4.358 3,497,451 -109,465 0.37% 15,240,284
2009-10-16 2009-10-14 4.536 3,606,916 -80,275 0.39% 16,359,812
2009-09-29 2009-09-25 5.002 3,687,191 -14,595 0.39% 18,441,778
2009-09-28 2009-09-24 5.015 3,701,786 -29,191 0.40% 18,565,502
2009-09-21 2009-09-17 5.070 3,730,977 -7,298 0.40% 18,916,404
2009-09-18 2009-09-16 4.906 3,738,275 -14,595 0.40% 18,338,701
2009-09-16 2009-09-14 4.960 3,752,870 -70,058 0.40% 18,616,001
2009-09-07 2009-09-03 5.056 3,822,928 -7,298 0.41% 19,330,219
2009-09-04 2009-09-02 4.960 3,830,226 -7,298 0.41% 18,999,723
2009-08-25 2009-08-21 5.139 3,837,524 -14,595 0.41% 19,719,535
2009-08-18 2009-08-14 5.166 3,852,119 -21,893 0.41% 19,900,104
2009-08-14 2009-08-12 5.467 3,874,012 -65,679 0.41% 21,181,083
2009-08-13 2009-08-11 5.399 3,939,691 +24,812 0.42% 21,270,254
2009-08-12 2009-08-10 5.372 3,914,879 +24,812 0.42% 21,029,004
2009-08-11 2009-08-07 5.248 3,890,067 +43,786 0.42% 20,415,976
2009-08-07 2009-08-05 5.125 3,846,281 -7,297 0.41% 19,711,828
2009-08-05 2009-08-03 5.084 3,853,578 -27,732 0.41% 19,590,809
2009-08-03 2009-07-30 5.070 3,881,310 -7,297 0.41% 19,678,607
2009-07-31 2009-07-29 4.933 3,888,607 -52,544 0.42% 19,182,749
2009-07-30 2009-07-28 5.139 3,941,151 +29,191 0.42% 20,252,034
2009-07-29 2009-07-27 5.070 3,911,960 -255,419 0.42% 19,834,005
2009-07-28 2009-07-24 4.796 4,167,379 +20,433 0.44% 19,986,895
2009-07-27 2009-07-23 4.673 4,146,946 -176,604 0.44% 19,377,469
2009-07-21 2009-07-17 4.536 4,323,550 -72,977 0.46% 19,610,234
2009-07-20 2009-07-16 4.330 4,396,527 -21,893 0.47% 19,037,553
2009-07-15 2009-07-13 4.221 4,418,420 +1,459 0.47% 18,647,989
2009-07-07 2009-07-03 4.001 4,416,961 -7,297 0.47% 17,673,425
2009-06-30 2009-06-26 4.358 4,424,258 -29,191 0.47% 19,278,883
2009-06-24 2009-06-22 4.412 4,453,449 -7,298 0.48% 19,650,185
2009-06-19 2009-06-17 4.344 4,460,747 +29,191 0.48% 19,376,760
2009-06-17 2009-06-15 4.275 4,431,556 +43,786 0.47% 18,946,331
2009-06-16 2009-06-12 4.508 4,387,770 -72,977 0.47% 19,781,264
2009-06-15 2009-06-11 4.481 4,460,747 -20,433 0.48% 19,988,014
2009-06-12 2009-06-10 4.522 4,481,180 +94,870 0.48% 20,263,788
2009-06-11 2009-06-09 4.632 4,386,310 +14,595 0.47% 20,315,631
2009-06-10 2009-06-08 4.878 4,371,715 +14,596 0.47% 21,326,331
2009-06-09 2009-06-05 5.084 4,357,119 +27,731 0.47% 22,150,709
2009-06-05 2009-06-03 4.933 4,329,388 +21,893 0.46% 21,357,150
2009-06-04 2009-06-02 4.960 4,307,495 -11,676 0.46% 21,367,202
2009-06-03 2009-06-01 5.152 4,319,171 -30,651 0.46% 22,253,716
2009-06-02 2009-05-29 5.111 4,349,822 +27,732 0.46% 22,232,823
2009-06-01 2009-05-27 4.865 4,322,090 +7,297 0.46% 21,025,022
2009-05-25 2009-05-21 5.056 4,314,793 +7,298 0.46% 21,817,281
2009-05-21 2009-05-19 4.906 4,307,495 -21,893 0.46% 21,131,100
2009-05-19 2009-05-15 4.988 4,329,388 +29,191 0.46% 21,594,452
2009-05-18 2009-05-14 4.714 4,300,197 -7,298 0.46% 20,270,343
2009-05-15 2009-05-13 4.919 4,307,495 -2,919 0.46% 21,190,125
2009-05-14 2009-05-12 4.728 4,310,414 +7,298 0.46% 20,377,569
2009-05-13 2009-05-11 4.933 4,303,116 -102,168 0.46% 21,227,549
2009-05-12 2009-05-08 5.221 4,405,284 -36,489 0.47% 22,999,224
2009-05-11 2009-05-07 5.029 4,441,773 -65,679 0.47% 22,337,611
2009-05-08 2009-05-06 5.467 4,507,452 -134,278 0.48% 24,644,403
2009-05-07 2009-05-05 5.358 4,641,730 +102,168 0.50% 24,869,722
2009-05-06 2009-05-04 4.878 4,539,562 +56,922 0.48% 22,145,131
2009-05-05 2009-04-30 3.864 4,482,640 -84,653 0.48% 17,321,969
2009-04-30 2009-04-28 3.261 4,567,293 -11,676 0.49% 14,895,330
2009-04-29 2009-04-27 3.618 4,578,969 +7,297 0.49% 16,564,790
2009-04-28 2009-04-24 3.851 4,571,672 -199,956 0.49% 17,603,364
2009-04-27 2009-04-23 3.988 4,771,628 +80,274 0.51% 19,027,155
2009-04-24 2009-04-22 3.590 4,691,354 +306,503 0.50% 16,842,781
2009-04-20 2009-04-16 3.439 4,384,851 +20,434 0.47% 15,081,442
2009-04-17 2009-04-15 3.412 4,364,417 +223,309 0.47% 14,891,549
2009-04-16 2009-04-14 3.193 4,141,108 -20,433 0.44% 13,221,684
2009-04-14 2009-04-08 2.713 4,161,541 -372,183 0.44% 11,291,033
2009-04-09 2009-04-07 2.919 4,533,724 -21,893 0.48% 13,232,716
2009-04-08 2009-04-06 2.741 4,555,617 +36,489 0.49% 12,485,085
2009-04-06 2009-04-02 2.658 4,519,128 +8,757 0.48% 12,013,531
2009-04-01 2009-03-30 2.467 4,510,371 -36,488 0.48% 11,124,976
2009-03-27 2009-03-25 2.604 4,546,859 +35,028 0.49% 11,838,029
2009-03-25 2009-03-23 2.467 4,511,831 +7,298 0.48% 11,128,577
2009-03-23 2009-03-19 2.521 4,504,533 -29,191 0.48% 11,357,478
2009-03-20 2009-03-18 2.480 4,533,724 -90,491 0.48% 11,244,702
2009-03-19 2009-03-17 2.480 4,624,215 -119,682 0.49% 11,469,141
2009-03-18 2009-03-16 2.562 4,743,897 +14,595 0.51% 12,156,013
2009-03-13 2009-03-11 2.439 4,729,302 +188,281 0.51% 11,535,365
2009-03-03 2009-02-27 2.316 4,541,021 +7,297 0.49% 10,516,095
2009-02-27 2009-02-25 2.467 4,533,724 -8,757 0.48% 11,182,577
2009-02-26 2009-02-24 2.343 4,542,481 -5,838 0.49% 10,643,967
2009-02-18 2009-02-16 2.604 4,548,319 -51,084 0.49% 11,841,830
2009-02-11 2009-02-09 2.604 4,599,403 +17,515 0.49% 11,974,830
2009-02-10 2009-02-06 2.562 4,581,888 +16,055 0.49% 11,740,872
2009-02-09 2009-02-05 2.508 4,565,833 -14,596 0.49% 11,449,471
2009-01-30 2009-01-23 2.275 4,580,429 +5,838 0.49% 10,419,060
2009-01-23 2009-01-21 2.330 4,574,591 -2,919 0.49% 10,656,522
2009-01-19 2009-01-15 2.247 4,577,510 -36,488 0.49% 10,286,969
2009-01-15 2009-01-13 2.330 4,613,998 -21,893 0.49% 10,748,321
2009-01-09 2009-01-07 2.987 4,635,891 -43,787 0.50% 13,848,541
2009-01-08 2009-01-06 2.782 4,679,678 -14,595 0.50% 13,017,462
2009-01-06 2009-01-02 2.590 4,694,273 -58,381 0.50% 12,157,505
2008-12-29 2008-12-22 2.837 4,752,654 +51,083 0.51% 13,480,961
2008-12-23 2008-12-19 2.535 4,701,571 +80,275 0.50% 11,918,704
2008-12-22 2008-12-18 2.371 4,621,296 +138,656 0.49% 10,955,298
2008-12-17 2008-12-15 2.151 4,482,640 -18,974 0.48% 9,643,791
2008-12-11 2008-12-09 2.288 4,501,614 +72,977 0.48% 10,301,466
2008-12-04 2008-12-02 2.206 4,428,637 -7,298 0.47% 9,770,353
2008-12-03 2008-12-01 2.220 4,435,935 -36,488 0.47% 9,847,239
2008-12-01 2008-11-27 2.014 4,472,423 +14,595 0.48% 9,008,957
2008-11-27 2008-11-25 2.042 4,457,828 -14,595 0.48% 9,101,728
2008-11-26 2008-11-24 2.110 4,472,423 +14,595 0.48% 9,437,955
2008-11-24 2008-11-20 1.685 4,457,828 -102,167 0.48% 7,513,507
2008-11-19 2008-11-17 2.083 4,559,995 +7,297 0.49% 9,497,783
2008-11-18 2008-11-14 2.206 4,552,698 -43,786 0.49% 10,044,053
2008-11-13 2008-11-11 2.357 4,596,484 -62,760 0.49% 10,833,493
2008-11-12 2008-11-10 2.288 4,659,244 -124,061 0.50% 10,662,185
2008-11-05 2008-11-03 1.233 4,783,305 -607,168 0.51% 5,899,088
2008-11-04 2008-10-31 1.274 5,390,473 -78,815 0.58% 6,869,484
2008-11-03 2008-10-30 1.192 5,469,288 -58,382 0.58% 6,520,251
2008-10-31 2008-10-29 1.028 5,527,670 -29,190 0.59% 5,680,907
2008-10-30 2008-10-28 1.014 5,556,860 -72,977 0.59% 5,634,761
2008-10-29 2008-10-27 1.000 5,629,837 -116,764 0.60% 5,631,615
2008-10-28 2008-10-24 1.192 5,746,601 -51,083 0.61% 6,850,852
2008-10-27 2008-10-23 1.288 5,797,684 -116,764 0.62% 7,467,869
2008-10-24 2008-10-22 1.439 5,914,448 -43,786 0.63% 8,509,770
2008-10-23 2008-10-21 1.521 5,958,234 -29,190 0.63% 9,062,642
2008-10-20 2008-10-16 1.617 5,987,424 -14,596 0.64% 9,681,359
2008-10-14 2008-10-10 1.809 6,002,020 -430,564 0.64% 10,856,396
2008-10-13 2008-10-09 2.110 6,432,584 +248,122 0.68% 13,574,395
2008-10-10 2008-10-08 1.864 6,184,462 -39,408 0.66% 11,525,377
2008-10-09 2008-10-06 2.151 6,223,870 -102,167 0.66% 13,389,811
2008-10-06 2008-10-02 2.220 6,326,037 -65,680 0.67% 14,043,037
2008-10-03 2008-09-30 2.151 6,391,717 -87,572 0.68% 13,750,911
2008-09-30 2008-09-26 2.179 6,479,289 -72,977 0.69% 14,116,882
2008-09-26 2008-09-24 2.192 6,552,266 -36,489 0.69% 14,365,667
2008-09-25 2008-09-23 2.055 6,588,755 +109,466 0.70% 13,542,814
2008-09-24 2008-09-22 2.124 6,479,289 +14,595 0.68% 13,761,740
2008-09-23 2008-09-19 2.097 6,464,694 -18,974 0.68% 13,553,570
2008-09-22 2008-09-18 2.001 6,483,668 +74,437 0.69% 12,971,432
2008-09-19 2008-09-17 2.330 6,409,231 +72,977 0.68% 14,930,321
2008-09-18 2008-09-16 2.330 6,336,254 -14,596 0.67% 14,760,321
2008-09-12 2008-09-10 2.672 6,350,850 -51,084 0.67% 16,969,958
2008-09-10 2008-09-08 2.878 6,401,934 -87,572 0.68% 18,422,340
2008-09-09 2008-09-05 2.974 6,489,506 -94,870 0.69% 19,296,817
2008-09-08 2008-09-04 3.261 6,584,376 -21,893 0.70% 21,473,650
2008-09-05 2008-09-03 3.275 6,606,269 +72,977 0.70% 21,635,575
2008-09-04 2008-09-02 3.481 6,533,292 +72,977 0.69% 22,739,457
2008-09-03 2008-09-01 3.659 6,460,315 -36,489 0.68% 23,636,287
2008-09-02 2008-08-29 3.878 6,496,804 +182,443 0.69% 25,194,196
2008-09-01 2008-08-28 3.426 6,314,361 +80,274 0.67% 21,631,354
2008-08-29 2008-08-27 3.289 6,234,087 -36,488 0.66% 20,502,102
2008-08-28 2008-08-26 3.330 6,270,575 -109,465 0.66% 20,879,877
2008-08-25 2008-08-20 3.453 6,380,040 +72,977 0.67% 22,031,204
2008-08-21 2008-08-19 3.453 6,307,063 -20,963 0.67% 21,779,204
2008-08-20 2008-08-18 3.700 6,328,026 +10,217 0.67% 23,412,420
2008-08-19 2008-08-15 3.960 6,317,809 +11,676 0.67% 25,019,500
2008-08-15 2008-08-13 4.042 6,306,133 -21,893 0.67% 25,491,738
2008-08-14 2008-08-12 3.960 6,328,026 +97,258 0.67% 25,059,961
2008-08-13 2008-08-11 4.083 6,230,768 -50,553 0.66% 25,443,224
2008-08-12 2008-08-08 4.234 6,281,321 +13,136 0.66% 26,596,456
2008-08-11 2008-08-07 4.138 6,268,185 +189,740 0.66% 25,939,586
2008-08-08 2008-08-05 4.495 6,078,445 +138,656 0.64% 27,319,996
2008-08-07 2008-08-04 4.796 5,939,789 +113,844 0.63% 28,487,436
2008-08-05 2008-08-01 5.344 5,825,945 +77,356 0.62% 31,134,743
2008-08-04 2008-07-31 5.509 5,748,589 -81,734 0.61% 31,666,613
2008-08-01 2008-07-30 5.865 5,830,323 -7,298 0.62% 34,194,061
2008-07-31 2008-07-29 5.865 5,837,621 -14,595 0.62% 34,236,863
2008-07-30 2008-07-28 6.166 5,852,216 +72,977 0.62% 36,086,699
2008-07-25 2008-07-23 6.509 5,779,239 -1,460 0.61% 37,616,515
2008-07-18 2008-07-16 6.523 5,780,699 -58,382 0.61% 37,705,231
2008-07-16 2008-07-14 6.920 5,839,081 +11,677 0.62% 40,406,401
2008-07-07 2008-07-03 7.057 5,827,404 -11,677 0.62% 41,124,123
2008-06-30 2008-06-26 7.811 5,839,081 -72,977 0.62% 45,607,225
2008-06-24 2008-06-20 7.948 5,912,058 -14,595 0.62% 46,987,353
2008-06-23 2008-06-19 7.783 5,926,653 -55,462 0.63% 46,128,797
2008-06-13 2008-06-11 7.537 5,982,115 -29,191 0.63% 45,084,966
2008-06-12 2008-06-10 7.482 6,011,306 -21,893 0.64% 44,975,477
2008-06-04 2008-06-02 8.290 6,033,199 +21,893 0.64% 50,016,963
2008-06-03 2008-05-30 8.523 6,011,306 +75,896 0.64% 51,235,799
2008-06-02 2008-05-29 8.222 5,935,410 +11,676 0.63% 48,799,601
2008-05-30 2008-05-28 8.222 5,923,734 +21,893 0.63% 48,703,603
2008-05-28 2008-05-26 8.427 5,901,841 +16,055 0.62% 49,736,694
2008-05-27 2008-05-23 8.578 5,885,786 -118,222 0.62% 50,488,573
2008-05-26 2008-05-22 8.880 6,004,008 -16,055 0.63% 53,312,686
2008-05-23 2008-05-21 9.565 6,020,063 -48,165 0.64% 57,579,880
2008-05-22 2008-05-20 9.688 6,068,228 -86,113 0.64% 58,788,936
2008-05-21 2008-05-19 9.825 6,154,341 -7,298 0.65% 60,466,525
2008-05-20 2008-05-16 9.469 6,161,639 -122,601 0.65% 58,342,978
2008-05-19 2008-05-15 9.619 6,284,240 -10,217 0.66% 60,451,095
2008-05-15 2008-05-13 9.592 6,294,457 -10,216 0.67% 60,376,872
2008-05-14 2008-05-09 9.291 6,304,673 -48,165 0.67% 58,574,226
2008-05-13 2008-05-08 9.633 6,352,838 -36,489 0.67% 61,198,024
2008-05-09 2008-05-07 9.770 6,389,327 +32,110 0.68% 62,425,056
2008-05-08 2008-05-06 10.209 6,357,217 -7,298 0.67% 64,898,940
2008-05-06 2008-05-02 10.113 6,364,515 +93,411 0.67% 64,362,955
2008-05-05 2008-04-30 9.633 6,271,104 +10,217 0.66% 60,410,666
2008-05-02 2008-04-29 9.565 6,260,887 +86,112 0.66% 59,883,281
2008-04-30 2008-04-28 9.948 6,174,775 +80,275 0.65% 61,428,803
2008-04-29 2008-04-25 8.345 6,094,500 +7,298 0.64% 50,859,217
2008-04-28 2008-04-24 8.400 6,087,202 -7,298 0.64% 51,131,965
2008-04-25 2008-04-23 8.057 6,094,500 -7,298 0.64% 49,105,451
2008-04-24 2008-04-22 8.140 6,101,798 -7,297 0.64% 49,665,929
2008-04-23 2008-04-21 8.057 6,109,095 -26,272 0.65% 49,223,048
2008-04-22 2008-04-18 7.276 6,135,367 +5,838 0.65% 44,642,588
2008-04-21 2008-04-17 7.400 6,129,529 -119,682 0.65% 45,356,043
2008-04-18 2008-04-16 7.400 6,249,211 +126,980 0.66% 46,241,642
2008-04-17 2008-04-15 6.714 6,122,231 +7,298 0.65% 41,107,407
2008-04-16 2008-04-14 6.714 6,114,933 -14,596 0.65% 41,058,405
2008-04-11 2008-04-09 7.358 6,129,529 -7,298 0.65% 45,104,065
2008-04-10 2008-04-08 7.084 6,136,827 -7,297 0.65% 43,475,914
2008-04-09 2008-04-07 7.386 6,144,124 +4,378 0.65% 45,379,848
2008-04-08 2008-04-03 7.537 6,139,746 -21,893 0.65% 46,272,972
2008-04-07 2008-04-02 7.372 6,161,639 +21,893 0.65% 45,424,779
2008-04-03 2008-04-01 7.400 6,139,746 -21,893 0.65% 45,431,645
2008-04-02 2008-03-31 6.961 6,161,639 -178,063 0.65% 42,891,799
2008-03-31 2008-03-27 6.303 6,339,702 +240,824 0.67% 39,961,425
2008-03-28 2008-03-26 5.961 6,098,878 +13,135 0.65% 36,354,108
2008-03-27 2008-03-25 6.358 6,085,743 +8,758 0.64% 38,694,201
2008-03-26 2008-03-20 6.317 6,076,985 -14,596 0.64% 38,388,698
2008-03-25 2008-03-19 6.783 6,091,581 -7,297 0.64% 41,318,973
2008-03-20 2008-03-18 6.728 6,098,878 -21,894 0.65% 41,034,178
2008-03-19 2008-03-17 7.084 6,120,772 +21,894 0.65% 43,362,173
2008-03-17 2008-03-13 8.071 6,098,878 -7,298 0.65% 49,224,299
2008-03-14 2008-03-12 8.331 6,106,176 +18,974 0.65% 50,872,982
2008-03-12 2008-03-10 8.633 6,087,202 +8,757 0.64% 52,549,981
2008-03-10 2008-03-06 9.387 6,078,445 +7,298 0.64% 57,055,479
2008-03-05 2008-03-03 9.455 6,071,147 +14,595 0.64% 57,402,940
2008-03-03 2008-02-28 9.894 6,056,552 +29,191 0.64% 59,920,709
2008-02-28 2008-02-26 9.565 6,027,361 +14,595 0.64% 57,649,683
2008-02-27 2008-02-25 9.592 6,012,766 +43,786 0.64% 57,674,872
2008-02-26 2008-02-22 9.592 5,968,980 -14,595 0.63% 57,254,874
2008-02-22 2008-02-20 9.647 5,983,575 -21,893 0.63% 57,722,840
2008-02-20 2008-02-18 9.715 6,005,468 +7,298 0.64% 58,345,503
2008-02-19 2008-02-15 8.907 5,998,170 -7,298 0.63% 53,425,233
2008-02-18 2008-02-14 8.688 6,005,468 -14,595 0.64% 52,173,553
2008-02-13 2008-02-11 8.359 6,020,063 -21,893 0.64% 50,320,525
2008-02-12 2008-02-06 8.414 6,041,956 +72,976 0.64% 50,834,695
2008-02-04 2008-01-31 7.783 5,968,980 -13,135 0.63% 46,458,240
2008-02-01 2008-01-30 8.030 5,982,115 -7,298 0.63% 48,035,982
2008-01-31 2008-01-29 8.359 5,989,413 +7,298 0.63% 50,064,328
2008-01-28 2008-01-24 8.249 5,982,115 +14,595 0.64% 49,347,544
2008-01-25 2008-01-23 8.825 5,967,520 +1,460 0.64% 52,661,600
2008-01-24 2008-01-22 8.701 5,966,060 +84,653 0.64% 51,912,942
2008-01-22 2008-01-18 11.072 5,881,407 +21,893 0.63% 65,118,875
2008-01-21 2008-01-17 10.949 5,859,514 +48,165 0.63% 64,153,842
2008-01-18 2008-01-16 11.305 5,811,349 -36,489 0.62% 65,696,949
2008-01-17 2008-01-15 11.990 5,847,838 -43,786 0.63% 70,116,089
2008-01-16 2008-01-14 12.196 5,891,624 +43,786 0.63% 71,852,077
2008-01-15 2008-01-11 12.237 5,847,838 +39,408 0.63% 71,558,477
2008-01-14 2008-01-10 12.223 5,808,430 -7,298 0.62% 70,996,659
2008-01-11 2008-01-09 12.360 5,815,728 +7,298 0.62% 71,882,789
2008-01-09 2008-01-07 11.648 5,808,430 -72,714 0.62% 67,653,767
2008-01-08 2008-01-04 11.894 5,881,144 +4,379 0.63% 69,951,307
2008-01-07 2008-01-03 12.264 5,876,765 -21,893 0.63% 72,073,507
2008-01-04 2008-01-02 11.785 5,898,658 -10,217 0.63% 69,512,989
2008-01-03 2007-12-31 11.346 5,908,875 -148,873 0.63% 67,042,382
2008-01-02 2007-12-27 11.456 6,057,748 +7,298 0.65% 69,395,575
2007-12-28 2007-12-24 11.661 6,050,450 +2,919 0.65% 70,555,607
2007-12-27 2007-12-20 11.401 6,047,531 +14,595 0.65% 68,947,056
2007-12-21 2007-12-19 11.510 6,032,936 +7,298 0.65% 69,442,013
2007-12-20 2007-12-18 11.401 6,025,638 +27,731 0.64% 68,697,457
2007-12-19 2007-12-17 11.648 5,997,907 -7,298 0.64% 69,860,703
2007-12-18 2007-12-14 12.086 6,005,205 +372,183 0.64% 72,578,956
2007-12-17 2007-12-13 11.812 5,633,022 -2,919 0.60% 66,536,968
2007-12-12 2007-12-10 11.593 5,635,941 +14,595 0.60% 65,335,783
2007-12-10 2007-12-06 11.922 5,621,346 +14,596 0.60% 67,015,285
2007-12-07 2007-12-05 11.579 5,606,750 -14,596 0.60% 64,920,551
2007-12-06 2007-12-04 11.839 5,621,346 -65,679 0.60% 66,553,110
2007-12-05 2007-12-03 12.333 5,687,025 -97,789 0.61% 70,136,153
2007-12-04 2007-11-30 12.305 5,784,814 -58,382 0.62% 71,183,614
2007-12-03 2007-11-29 12.292 5,843,196 -56,922 0.62% 71,821,950
2007-11-30 2007-11-28 11.497 5,900,118 +36,489 0.63% 67,832,364
2007-11-29 2007-11-27 11.195 5,863,629 +4,378 1.04% 65,645,179
2007-11-28 2007-11-26 11.730 5,859,251 -87,572 1.04% 68,727,439
2007-11-27 2007-11-23 11.785 5,946,823 -160,549 1.05% 70,080,592
2007-11-26 2007-11-22 11.922 6,107,372 -176,605 1.08% 72,809,479
2007-11-23 2007-11-21 12.264 6,283,977 -129,898 1.11% 77,067,615
2007-11-22 2007-11-20 12.196 6,413,875 +43,786 1.14% 78,221,258
2007-11-21 2007-11-19 12.442 6,370,089 -14,596 1.13% 79,258,463
2007-11-20 2007-11-16 12.511 6,384,685 +51,084 1.13% 79,877,516
2007-11-19 2007-11-15 13.155 6,333,601 -13,136 1.12% 83,317,500
2007-11-16 2007-11-14 13.429 6,346,737 -189,740 1.12% 85,229,683
2007-11-15 2007-11-13 13.004 6,536,477 -32,110 1.16% 85,001,041
2007-11-14 2007-11-12 13.223 6,568,587 -16,055 1.16% 86,858,748
2007-11-13 2007-11-09 14.114 6,584,642 -35,559 1.17% 92,935,938
2007-11-12 2007-11-08 13.895 6,620,201 -123,530 1.17% 91,986,358
2007-11-09 2007-11-07 14.224 6,743,731 -37,948 1.19% 95,920,600
2007-11-08 2007-11-06 14.498 6,781,679 +20,433 1.20% 98,318,941
2007-11-07 2007-11-05 13.977 6,761,246 +224,771 1.20% 94,502,045
2007-11-06 2007-11-02 15.073 6,536,475 +72,977 1.16% 98,525,940
2007-11-05 2007-11-01 15.731 6,463,498 -62,598 1.14% 101,677,253
2007-11-02 2007-10-31 15.731 6,526,096 +7,298 1.16% 102,661,981
2007-11-01 2007-10-30 15.758 6,518,798 +13,148 1.15% 102,725,830
2007-10-31 2007-10-29 15.978 6,505,650 -5,850 1.15% 103,944,985
2007-10-30 2007-10-26 15.895 6,511,500 +16,055 1.15% 103,503,093
2007-10-29 2007-10-25 15.594 6,495,445 +80,274 1.15% 101,289,743
2007-10-26 2007-10-24 15.320 6,415,171 +327,434 1.14% 98,279,816
2007-10-25 2007-10-23 15.567 6,087,737 -2,919 1.08% 94,765,118
2007-10-24 2007-10-22 15.621 6,090,656 -59,841 1.08% 95,144,397
2007-10-23 2007-10-18 15.731 6,150,497 +23,352 1.09% 96,753,436
2007-10-22 2007-10-17 16.444 6,127,145 -102,167 1.08% 100,752,006
2007-10-18 2007-10-16 15.621 6,229,312 +51,083 1.10% 97,310,394
2007-10-17 2007-10-15 16.032 6,178,229 -46,705 1.09% 99,052,208
2007-10-16 2007-10-12 16.718 6,224,934 +87,573 1.10% 104,066,004
2007-10-15 2007-10-11 16.992 6,137,361 +37,948 1.09% 104,283,993
2007-10-12 2007-10-10 16.279 6,099,413 +7,297 1.08% 99,293,033
2007-10-11 2007-10-09 14.909 6,092,116 +55,463 1.08% 90,826,244
2007-10-10 2007-10-08 14.991 6,036,653 +56,922 1.07% 90,495,676
2007-10-09 2007-10-05 14.662 5,979,731 -61,301 1.06% 87,675,797
2007-10-08 2007-10-04 13.730 6,041,032 +305,044 1.07% 82,945,562
2007-10-05 2007-10-03 15.073 5,735,988 +32,110 1.02% 86,459,997
2007-10-04 2007-10-02 16.882 5,703,878 +11,676 1.01% 96,293,114
2007-10-03 2007-09-28 15.594 5,692,202 +14,595 1.01% 88,763,999
2007-10-02 2007-09-27 15.621 5,677,607 -43,786 1.01% 88,692,005
2007-09-28 2007-09-25 13.703 5,721,393 -35,029 1.01% 78,400,002
2007-09-27 2007-09-24 12.990 5,756,422 +65,679 1.02% 74,778,243
2007-09-25 2007-09-21 13.676 5,690,743 -134,277 1.01% 77,824,047
2007-09-24 2007-09-20 11.017 5,825,020 +108,006 1.03% 64,175,279
2007-09-21 2007-09-19 10.606 5,717,014 -14,596 1.01% 60,635,158
2007-09-19 2007-09-17 11.031 5,731,610 -51,083 1.02% 63,224,704
2007-09-18 2007-09-14 11.182 5,782,693 -7,298 1.03% 64,659,835
2007-09-17 2007-09-13 11.141 5,789,991 -58,382 1.03% 64,503,418
2007-09-14 2007-09-12 11.168 5,848,373 -7,297 1.04% 65,314,103
2007-09-13 2007-09-11 11.099 5,855,670 -16,055 1.04% 64,994,395
2007-09-12 2007-09-10 11.305 5,871,725 -87,573 1.04% 66,379,496
2007-09-11 2007-09-07 11.099 5,959,298 -135,737 1.06% 66,144,604
2007-09-10 2007-09-06 10.675 6,095,035 +14,596 1.08% 65,062,082
2007-09-07 2007-09-05 10.921 6,080,439 -43,787 1.08% 66,406,036
2007-09-06 2007-09-04 10.072 6,124,226 +102,168 1.09% 61,681,204
2007-09-05 2007-09-03 10.414 6,022,058 +61,301 1.07% 62,715,202
2007-09-04 2007-08-31 10.675 5,960,757 +93,410 1.06% 63,628,718
2007-09-03 2007-08-30 10.825 5,867,347 +40,867 1.04% 63,516,003
2007-08-31 2007-08-29 10.962 5,826,480 +58,382 1.03% 63,872,004
2007-08-30 2007-08-28 11.346 5,768,098 +29,191 1.02% 65,445,119
2007-08-29 2007-08-27 11.785 5,738,907 -413,050 1.02% 67,630,397
2007-08-28 2007-08-24 11.908 6,151,957 +157,630 1.09% 73,256,702
2007-08-27 2007-08-23 11.675 5,994,327 +239,365 1.06% 69,983,285
2007-08-24 2007-08-22 11.072 5,754,962 +13,136 1.02% 63,718,878
2007-08-23 2007-08-21 10.990 5,741,826 -27,732 1.02% 63,101,356
2007-08-22 2007-08-20 11.223 5,769,558 -124,060 1.02% 64,750,144
2007-08-21 2007-08-17 9.989 5,893,618 +103,627 1.04% 58,874,036
2007-08-20 2007-08-16 10.866 5,789,991 +138,656 1.03% 62,916,618
2007-08-17 2007-08-15 11.675 5,651,335 -80,275 1.00% 65,978,881
2007-08-16 2007-08-14 12.100 5,731,610 -21,893 1.02% 69,350,825
2007-08-15 2007-08-13 12.059 5,753,503 -145,954 1.02% 69,379,204
2007-08-14 2007-08-10 11.483 5,899,457 -29,190 1.05% 67,743,925
2007-08-13 2007-08-09 12.155 5,928,647 -56,922 1.05% 72,059,876
2007-08-10 2007-08-08 11.099 5,985,569 -10,217 1.06% 66,436,196
2007-08-09 2007-08-07 10.675 5,995,786 -77,356 1.06% 64,002,638
2007-08-08 2007-08-06 11.195 6,073,142 +86,113 1.08% 67,990,743
2007-08-07 2007-08-03 12.141 5,987,029 -105,087 1.06% 72,687,441
2007-08-06 2007-08-02 12.059 6,092,116 -51,084 1.08% 73,462,403
2007-08-03 2007-08-01 12.826 6,143,200 +118,223 1.09% 78,792,485
2007-08-02 2007-07-31 13.415 6,024,977 +59,841 1.07% 80,826,241
2007-08-01 2007-07-30 12.881 5,965,136 +14,596 1.06% 76,835,602
2007-07-31 2007-07-27 12.470 5,950,540 +30,650 1.05% 74,201,394
2007-07-30 2007-07-26 13.374 5,919,890 +132,818 1.05% 79,173,118
2007-07-27 2007-07-25 13.785 5,787,072 +55,462 1.03% 79,775,799
2007-07-26 2007-07-24 13.621 5,731,610 +46,706 1.02% 78,068,766
2007-07-25 2007-07-23 13.127 5,684,904 +109,465 1.01% 74,628,195
2007-07-24 2007-07-20 13.566 5,575,439 +360,506 0.99% 75,636,001
2007-07-23 2007-07-19 13.525 5,214,933 +204,336 0.92% 70,531,023
2007-07-20 2007-07-18 13.470 5,010,597 +45,245 0.89% 67,492,775
2007-07-19 2007-07-17 13.730 4,965,352 +46,706 0.88% 68,176,085
2007-07-18 2007-07-16 13.155 4,918,646 -35,029 0.87% 64,703,995
2007-07-17 2007-07-13 13.730 4,953,675 +93,410 0.88% 68,015,756
2007-07-16 2007-07-12 13.840 4,860,265 +124,061 0.86% 67,266,002
2007-07-13 2007-07-11 14.059 4,736,204 +48,165 0.84% 66,587,400
2007-07-12 2007-07-10 13.155 4,688,039 -648,036 0.83% 61,670,397
2007-07-11 2007-07-09 13.429 5,336,075 +30,651 0.95% 71,657,606
2007-07-10 2007-07-06 14.881 5,305,424 +138,656 0.94% 78,952,197
2007-07-09 2007-07-05 11.785 5,166,768 +204,335 0.92% 60,888,000
2007-07-06 2007-07-04 10.551 4,962,433 +35,029 0.88% 52,360,005
2007-07-05 2007-07-03 9.112 4,927,404 -36,488 0.87% 44,900,804
2007-07-04 2007-06-29 8.386 4,963,892 -65,679 0.88% 41,628,239
2007-07-03 2007-06-28 8.400 5,029,571 -291,908 0.89% 42,247,957
2007-06-29 2007-06-27 7.811 5,321,479 +218,931 0.94% 41,564,399
2007-06-28 2007-06-26 8.085 5,102,548 +80,274 0.90% 41,252,798
2007-06-27 2007-06-25 8.235 5,022,274 +131,359 0.89% 41,360,823
2007-06-26 2007-06-22 8.263 4,890,915 0.87% 40,413,059

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top