History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-11-21 2017-11-17 3.620 0 +0
2017-11-20 2017-11-16 3.620 0 -493,708,741
2017-09-21 2017-09-19 3.620 493,708,741 +98,571 9.99% 1,787,225,642
2017-09-20 2017-09-18 3.630 493,610,170 -1,100,000 9.99% 1,791,804,917
2017-09-18 2017-09-14 3.590 494,710,170 +2,000 10.01% 1,776,009,510
2017-09-11 2017-09-07 3.570 494,708,170 -5,636 10.01% 1,766,108,167
2017-09-01 2017-08-30 3.580 494,713,806 -132,000 10.01% 1,771,075,425
2017-08-30 2017-08-28 3.590 494,845,806 -46,000 10.01% 1,776,496,444
2017-08-28 2017-08-24 3.570 494,891,806 -106,000 10.01% 1,766,763,747
2017-08-24 2017-08-21 3.560 494,997,806 -2,000 10.01% 1,762,192,189
2017-08-22 2017-08-18 3.560 494,999,806 +16,000 10.01% 1,762,199,309
2017-08-17 2017-08-15 3.580 494,983,806 +20,000 10.01% 1,772,042,025
2017-08-14 2017-08-10 3.560 494,963,806 +10,000 10.01% 1,762,071,149
2017-08-11 2017-08-09 3.590 494,953,806 +20,000 10.01% 1,776,884,164
2017-08-10 2017-08-08 3.590 494,933,806 -16,000 10.01% 1,776,812,364
2017-08-09 2017-08-07 3.590 494,949,806 -180,000 10.01% 1,776,869,804
2017-08-08 2017-08-04 3.570 495,129,806 +16,000 10.02% 1,767,613,407
2017-08-07 2017-08-03 3.570 495,113,806 +14,000 10.02% 1,767,556,287
2017-08-04 2017-08-02 3.580 495,099,806 -456,000 10.02% 1,772,457,305
2017-08-03 2017-08-01 3.580 495,555,806 -64,000 10.02% 1,774,089,785
2017-08-02 2017-07-31 3.570 495,619,806 -50,000 10.03% 1,769,362,707
2017-08-01 2017-07-28 3.570 495,669,806 +980,000 10.03% 1,769,541,207
2017-07-31 2017-07-27 3.570 494,689,806 +1,002,000 10.01% 1,766,042,607
2017-07-28 2017-07-26 3.560 493,687,806 -160,000 9.99% 1,757,528,589
2017-07-27 2017-07-25 3.560 493,847,806 -40,000 9.99% 1,758,098,189
2017-07-21 2017-07-19 3.540 493,887,806 +370,000 9.99% 1,748,362,833
2017-07-18 2017-07-14 3.510 493,517,806 +1,208,000 9.98% 1,732,247,499
2017-07-17 2017-07-13 3.520 492,309,806 +1,212,000 9.96% 1,732,930,517
2017-07-14 2017-07-12 3.490 491,097,806 +60,000 9.93% 1,713,931,343
2017-07-13 2017-07-11 3.500 491,037,806 +20,000 9.93% 1,718,632,321
2017-07-11 2017-07-07 3.530 491,017,806 -90,000 9.93% 1,733,292,855
2017-07-07 2017-07-05 3.540 491,107,806 +126,000 9.93% 1,738,521,633
2017-07-06 2017-07-04 3.510 490,981,806 -1,000 9.93% 1,723,346,139
2017-06-30 2017-06-28 3.500 490,982,806 -40,000 9.93% 1,718,439,821
2017-06-29 2017-06-27 3.500 491,022,806 +402,000 9.93% 1,718,579,821
2017-06-28 2017-06-26 3.490 490,620,806 +22,000 9.92% 1,712,266,613
2017-06-14 2017-06-12 3.510 490,598,806 +16,000 9.92% 1,722,001,809
2017-06-12 2017-06-08 3.510 490,582,806 +32,000 9.92% 1,721,945,649
2017-06-09 2017-06-07 3.510 490,550,806 +6,000 9.92% 1,721,847,385
2017-06-08 2017-06-06 3.510 490,544,806 +1,401,557 9.92% 1,721,826,325
2017-06-06 2017-06-02 3.550 489,143,249 -79,772 9.92% 1,736,528,612
2017-06-02 2017-05-31 3.550 489,223,021 -9,971 9.92% 1,736,811,814
2017-05-26 2017-05-24 3.530 489,232,992 -9,972 9.92% 1,727,034,516
2017-05-22 2017-05-18 3.520 489,242,964 +31,909 9.93% 1,722,163,270
2017-05-18 2017-05-16 3.560 489,211,055 -11,966 9.92% 1,741,675,461
2017-05-15 2017-05-11 3.540 489,223,021 -93,541 9.92% 1,731,905,566
2017-05-12 2017-05-10 3.530 489,316,562 -39,886 9.93% 1,727,329,525
2017-05-10 2017-05-08 3.560 489,356,448 -19,942 9.93% 1,742,193,085
2017-05-08 2017-05-04 3.560 489,376,390 -1,995 9.93% 1,742,264,082
2017-05-05 2017-05-02 3.570 489,378,385 -197,434 9.93% 1,747,178,991
2017-05-04 2017-04-28 3.570 489,575,819 -583,862 9.93% 1,747,883,870
2017-05-02 2017-04-27 3.580 490,159,681 -19,943 9.94% 1,754,884,016
2017-04-28 2017-04-26 3.570 490,179,624 -129,628 9.94% 1,750,039,575
2017-04-27 2017-04-25 3.560 490,309,252 -567,375 9.95% 1,745,585,231
2017-04-26 2017-04-24 3.480 490,876,627 +2,137,875 9.96% 1,708,222,531
2017-04-25 2017-04-21 3.450 488,738,752 -3,409,404 9.91% 1,686,078,675
2017-04-20 2017-04-18 2.607 492,148,156 +343,017 9.98% 1,283,251,639
2017-04-19 2017-04-13 2.587 491,805,139 +1,027,057 9.98% 1,272,492,953
2017-04-13 2017-04-11 2.497 490,778,082 +1,994 9.96% 1,225,538,964
2017-04-12 2017-04-10 2.477 490,776,088 +129,629 9.96% 1,215,690,338
2017-04-11 2017-04-07 2.517 490,646,459 +109,685 9.95% 1,235,051,330
2017-04-10 2017-04-06 2.537 490,536,774 +49,858 9.95% 1,244,614,078
2017-04-07 2017-04-05 2.517 490,486,916 +283,188 9.95% 1,234,649,730
2017-04-06 2017-04-03 2.497 490,203,728 -5,983 9.94% 1,224,104,725
2017-04-05 2017-03-31 2.467 490,209,711 +95,726 9.94% 1,209,371,235
2017-04-03 2017-03-30 2.417 490,113,985 +79,771 9.94% 1,184,559,159
2017-03-31 2017-03-29 2.397 490,034,214 -263,245 9.94% 1,174,537,593
2017-03-30 2017-03-28 2.226 490,297,459 -1,995 9.95% 1,091,579,157
2017-03-29 2017-03-27 2.126 490,299,454 +59,829 9.95% 1,042,413,166
2017-03-28 2017-03-24 2.277 490,239,625 +77,777 9.95% 1,116,032,613
2017-03-27 2017-03-23 2.327 490,161,848 +31,909 9.94% 1,140,433,870
2017-03-24 2017-03-22 2.307 490,129,939 -1,995 9.94% 1,130,528,942
2017-03-23 2017-03-21 2.377 490,131,934 -9,971 9.94% 1,164,941,087
2017-03-22 2017-03-20 2.367 490,141,905 +45,869 9.94% 1,160,049,322
2017-03-21 2017-03-17 2.457 490,096,036 -21,938 9.94% 1,204,175,790
2017-03-20 2017-03-16 2.447 490,117,974 +19,943 9.94% 1,199,314,469
2017-03-17 2017-03-15 2.447 490,098,031 +23,932 9.94% 1,199,265,669
2017-03-16 2017-03-14 2.377 490,074,099 +1,994 9.94% 1,164,803,625
2017-03-14 2017-03-10 2.317 490,072,105 -48,860 9.94% 1,135,310,306
2017-03-13 2017-03-09 2.287 490,120,965 +63,817 9.94% 1,120,677,737
2017-03-10 2017-03-08 2.317 490,057,148 +123,646 9.94% 1,135,275,657
2017-03-09 2017-03-07 2.226 489,933,502 +95,726 9.94% 1,090,768,857
2017-03-08 2017-03-06 2.206 489,837,776 +203,417 9.94% 1,080,730,910
2017-03-07 2017-03-03 2.216 489,634,359 -9,972 9.93% 1,085,192,483
2017-03-06 2017-03-02 2.196 489,644,331 -9,971 9.93% 1,075,393,638
2017-03-02 2017-02-28 2.136 489,654,302 -95,726 9.93% 1,045,952,098
2017-03-01 2017-02-27 2.006 489,750,028 +19,943 9.94% 982,306,646
2017-02-28 2017-02-24 1.976 489,730,085 -15,954 9.94% 967,532,646
2017-02-24 2017-02-22 2.036 489,746,039 -11,966 9.94% 997,033,125
2017-02-23 2017-02-21 1.865 489,758,005 +7,977 9.94% 913,560,061
2017-02-20 2017-02-16 1.905 489,750,028 +7,977 9.94% 933,191,314
2017-02-17 2017-02-15 1.936 489,742,051 +35,897 9.94% 947,910,474
2017-02-15 2017-02-13 1.936 489,706,154 +5,983 9.93% 947,840,994
2017-02-14 2017-02-10 1.956 489,700,171 -9,971 9.93% 957,651,481
2017-01-24 2017-01-20 1.875 489,710,142 -49,857 9.93% 918,381,914
2017-01-17 2017-01-13 1.815 489,759,999 -5,983 9.94% 889,005,614
2017-01-11 2017-01-09 1.805 489,765,982 +1,994 9.94% 884,104,781
2016-12-30 2016-12-28 1.795 489,763,988 +1,994 9.94% 879,189,509
2016-12-20 2016-12-16 1.715 489,761,994 +3,989 9.94% 839,892,703
2016-12-14 2016-12-12 1.845 489,758,005 +1,994 9.94% 903,736,834
2016-12-09 2016-12-07 1.865 489,756,011 +5,983 9.94% 913,556,341
2016-12-08 2016-12-06 1.855 489,750,028 +1,994 9.94% 908,633,648
2016-12-07 2016-12-05 1.875 489,748,034 +21,938 9.94% 918,452,975
2016-12-02 2016-11-30 1.905 489,726,096 +1,994 9.93% 933,145,713
2016-12-01 2016-11-29 1.905 489,724,102 +9,971 9.93% 933,141,914
2016-11-30 2016-11-28 1.926 489,714,131 +9,972 9.93% 942,945,261
2016-11-24 2016-11-22 1.905 489,704,159 +5,983 9.93% 933,103,913
2016-11-21 2016-11-17 1.946 489,698,176 -19,943 9.93% 952,736,566
2016-11-18 2016-11-16 1.895 489,718,119 +3,988 9.93% 928,219,300
2016-11-10 2016-11-08 1.976 489,714,131 +7,977 9.93% 967,501,127
2016-11-09 2016-11-07 1.976 489,706,154 -9,971 9.93% 967,485,367
2016-11-03 2016-11-01 1.986 489,716,125 -19,943 9.93% 972,416,260
2016-10-31 2016-10-27 1.986 489,736,068 -19,943 9.94% 972,455,860
2016-10-27 2016-10-25 1.976 489,756,011 -1,994 9.94% 967,583,867
2016-10-25 2016-10-20 1.976 489,758,005 -23,931 9.94% 967,587,806
2016-10-24 2016-10-19 1.946 489,781,936 -19,943 9.94% 952,899,526
2016-10-19 2016-10-17 1.885 489,801,879 +1,994 9.94% 923,466,007
2016-10-13 2016-10-11 1.895 489,799,885 -23,931 9.94% 928,374,281
2016-10-12 2016-10-07 1.915 489,823,816 +13,960 9.94% 938,244,186
2016-10-07 2016-10-05 1.996 489,809,856 +1,994 9.94% 977,514,512
2016-10-06 2016-10-04 2.026 489,807,862 -37,892 9.94% 992,246,872
2016-10-05 2016-10-03 1.986 489,845,754 +5,983 9.94% 972,673,661
2016-10-04 2016-09-30 1.936 489,839,771 +13,960 9.94% 948,099,614
2016-10-03 2016-09-29 1.996 489,825,811 -107,691 9.94% 977,546,353
2016-09-28 2016-09-26 1.875 489,933,502 -19,943 9.94% 918,800,794
2016-09-23 2016-09-21 1.895 489,953,445 -59,829 9.94% 928,665,341
2016-09-20 2016-09-15 1.926 490,013,274 -11,965 9.94% 943,521,261
2016-09-19 2016-09-14 1.885 490,025,239 -9,972 9.94% 923,887,127
2016-09-13 2016-09-09 1.895 490,035,211 -199,428 9.94% 928,820,321
2016-09-12 2016-09-08 1.895 490,234,639 +478,433,131 9.95% 929,198,320
2016-09-08 2016-09-06 1.905 11,801,508 -302,698,668 0.24% 22,487,114
2016-09-07 2016-09-05 1.504 314,500,176 +15,954 6.38% 473,101,984
2016-09-05 2016-09-01 1.514 314,484,222 +3,988 6.38% 476,231,838
2016-09-02 2016-08-31 1.514 314,480,234 +15,955 6.38% 476,225,798
2016-09-01 2016-08-30 1.544 314,464,279 +7,977 6.38% 485,662,597
2016-08-31 2016-08-29 1.534 314,456,302 +17,948 6.38% 482,496,704
2016-08-26 2016-08-24 1.585 314,438,354 -7,977 6.38% 498,236,131
2016-08-25 2016-08-23 1.544 314,446,331 +7,977 6.38% 485,634,878
2016-08-24 2016-08-22 1.534 314,438,354 -19,942 6.38% 482,469,165
2016-08-23 2016-08-19 1.574 314,458,296 +23,299 6.38% 495,114,137
2016-08-22 2016-08-18 1.494 314,434,997 -17,450 6.38% 469,850,576
2016-08-19 2016-08-17 1.464 314,452,447 -7,977 6.38% 460,416,047
2016-08-18 2016-08-16 1.444 314,460,424 +3,988 6.38% 454,120,498
2016-08-15 2016-08-11 1.404 314,456,436 -1,994 6.38% 441,500,440
2016-08-12 2016-08-10 1.364 314,458,430 +45,869 6.38% 428,888,862
2016-08-10 2016-08-08 1.394 314,412,561 +45,070,857 6.38% 438,285,705
2016-08-03 2016-07-29 1.354 269,341,704 +1,994 5.46% 364,653,167
2016-08-01 2016-07-28 1.364 269,339,710 -8,158 5.46% 367,351,582
2016-07-29 2016-07-27 1.404 269,347,868 -5,982 5.46% 378,167,494
2016-07-28 2016-07-26 1.374 269,353,850 -1,995 5.46% 370,072,123
2016-07-26 2016-07-22 1.294 269,355,845 +1,995 5.46% 348,464,653
2016-07-14 2016-07-12 1.324 269,353,850 -5,983 5.46% 356,565,842
2016-07-07 2016-07-05 1.284 269,359,833 -13,960 5.46% 345,768,496
2016-06-20 2016-06-16 1.193 269,373,793 +1,994 5.46% 321,473,309
2016-06-17 2016-06-15 1.203 269,371,799 +3,989 5.46% 324,172,366
2016-06-16 2016-06-14 1.203 269,367,810 +15,954 5.46% 324,167,565
2016-06-15 2016-06-13 1.203 269,351,856 -592,707 5.46% 324,148,365
2016-06-14 2016-06-10 1.223 269,944,563 +1,994 5.48% 330,276,013
2016-06-07 2016-06-03 1.223 269,942,569 +51,852 5.48% 330,273,573
2016-06-06 2016-06-02 1.223 269,890,717 +7,977 5.48% 330,210,132
2016-06-02 2016-05-31 1.223 269,882,740 +15,954 5.48% 330,200,372
2016-05-31 2016-05-27 1.244 269,866,786 +1,995 5.47% 335,593,654
2016-05-30 2016-05-26 1.244 269,864,791 +19,942 5.47% 335,591,173
2016-05-27 2016-05-25 1.254 269,844,849 +11,966 5.47% 338,272,554
2016-05-26 2016-05-24 1.223 269,832,883 +47,863 5.47% 330,139,373
2016-05-25 2016-05-23 1.274 269,785,020 +41,880 5.47% 343,608,715
2016-05-24 2016-05-20 1.264 269,743,140 +5,983 5.47% 340,850,214
2016-05-19 2016-05-17 1.354 269,737,157 +75,783 5.47% 365,271,156
2016-05-18 2016-05-16 1.344 269,661,374 +4,078,630 5.47% 362,422,905
2016-05-17 2016-05-13 1.344 265,582,744 +7,857 5.47% 356,941,256
2016-05-16 2016-05-12 1.425 265,574,887 +17,678 5.47% 378,562,860
2016-05-13 2016-05-11 1.436 265,557,209 -5,893 5.47% 381,241,501
2016-05-12 2016-05-10 1.436 265,563,102 +23,572 5.47% 381,249,961
2016-05-10 2016-05-06 1.497 265,539,530 +1,964 5.47% 397,438,083
2016-04-29 2016-04-27 1.558 265,537,566 +3,929 5.47% 413,656,986
2016-04-26 2016-04-22 1.609 265,533,637 -7,857 5.47% 427,168,868
2016-04-25 2016-04-21 1.649 265,541,494 -15,715 5.47% 437,996,229
2016-04-21 2016-04-19 1.690 265,557,209 -96,250 5.47% 448,837,512
2016-04-20 2016-04-18 1.649 265,653,459 -9,822 5.47% 438,180,909
2016-04-19 2016-04-15 1.639 265,663,281 +23,572 5.47% 435,492,190
2016-04-18 2016-04-14 1.609 265,639,709 +17,679 5.47% 427,339,508
2016-04-15 2016-04-13 1.609 265,622,030 +31,428 5.47% 427,311,067
2016-04-14 2016-04-12 1.517 265,590,602 +5,893 5.47% 402,922,885
2016-04-13 2016-04-11 1.446 265,584,709 +5,893 5.47% 383,985,101
2016-04-12 2016-04-08 1.375 265,578,816 +17,679 5.47% 365,048,158
2016-04-07 2016-04-05 1.364 265,561,137 +1,964 5.47% 362,319,977
2016-03-22 2016-03-18 1.517 265,559,173 -15,714 5.47% 402,875,204
2016-03-21 2016-03-17 1.425 265,574,887 -3,929 5.47% 378,562,860
2016-03-08 2016-03-04 1.344 265,578,816 -5,893 5.47% 356,935,977
2016-03-04 2016-03-02 1.313 265,584,709 +7,857 5.47% 348,831,536
2016-03-03 2016-03-01 1.191 265,576,852 +7,858 5.47% 316,372,731
2016-02-11 2016-02-04 1.151 265,568,994 +1,964 5.47% 305,547,528
2016-02-03 2016-02-01 1.151 265,567,030 +3,928 5.47% 305,545,268
2016-02-02 2016-01-29 1.151 265,563,102 +13,751 5.47% 305,540,749
2016-01-29 2016-01-27 1.120 265,549,351 +1,964 5.47% 297,413,647
2016-01-25 2016-01-21 1.140 265,547,387 +1,964 5.47% 302,818,928
2016-01-22 2016-01-20 1.191 265,545,423 +5,893 5.47% 316,335,290
2016-01-18 2016-01-14 1.232 265,539,530 +1,964 5.47% 327,142,912
2015-12-16 2015-12-14 1.425 265,537,566 +3,929 5.47% 378,509,661
2015-12-15 2015-12-11 1.425 265,533,637 +31,429 5.47% 378,504,060
2015-12-10 2015-12-08 1.497 265,502,208 -392,860 5.47% 397,382,223
2015-12-09 2015-12-07 1.527 265,895,068 +15,715 5.48% 406,092,065
2015-12-07 2015-12-03 1.497 265,879,353 +1,964 5.48% 397,946,703
2015-12-01 2015-11-27 1.466 265,877,389 -9,821 5.48% 389,822,462
2015-11-26 2015-11-24 1.456 265,887,210 -11,786 5.48% 387,129,661
2015-11-25 2015-11-23 1.466 265,898,996 +1,964 5.48% 389,854,142
2015-11-24 2015-11-20 1.466 265,897,032 +29,465 5.48% 389,851,262
2015-11-23 2015-11-19 1.487 265,867,567 -53,036 5.48% 395,222,062
2015-11-20 2015-11-18 1.487 265,920,603 +9,821 5.48% 395,300,902
2015-11-18 2015-11-16 1.476 265,910,782 +1,964 5.48% 392,578,862
2015-11-17 2015-11-13 1.497 265,908,818 +21,608 5.48% 397,990,804
2015-11-13 2015-11-11 1.507 265,887,210 +100,179 5.48% 400,665,663
2015-11-12 2015-11-10 1.527 265,787,031 +39,286 5.47% 405,927,064
2015-11-04 2015-11-02 1.548 265,747,745 +15,714 5.47% 411,278,625
2015-10-30 2015-10-28 1.558 265,732,031 -40,268 5.47% 413,959,926
2015-10-27 2015-10-23 1.558 265,772,299 +49,107 5.47% 414,022,656
2015-10-26 2015-10-22 1.558 265,723,192 +3,929 5.47% 413,946,156
2015-10-23 2015-10-20 1.578 265,719,263 +19,643 5.47% 419,351,017
2015-10-22 2015-10-19 1.568 265,699,620 +11,786 5.47% 416,614,726
2015-10-16 2015-10-14 1.558 265,687,834 +47,143 5.47% 413,891,075
2015-10-15 2015-10-13 1.609 265,640,691 +9,821 5.47% 427,341,088
2015-10-14 2015-10-12 1.599 265,630,870 -1,964 5.47% 424,620,698
2015-10-08 2015-10-06 1.487 265,632,834 -5,893 5.47% 394,873,123
2015-10-07 2015-10-05 1.507 265,638,727 +5,893 5.47% 400,291,224
2015-10-06 2015-10-02 1.527 265,632,834 +5,893 5.47% 405,691,564
2015-10-02 2015-09-29 1.456 265,626,941 +5,893 5.47% 386,750,711
2015-09-29 2015-09-24 1.527 265,621,048 +31,428 5.47% 405,673,564
2015-09-25 2015-09-23 1.578 265,589,620 +5,893 5.47% 419,146,417
2015-09-24 2015-09-22 1.599 265,583,727 +108,037 5.47% 424,545,338
2015-09-23 2015-09-21 1.517 265,475,690 +53,036 5.47% 402,748,554
2015-09-22 2015-09-18 1.537 265,422,654 +35,357 5.47% 408,073,034
2015-09-21 2015-09-17 1.476 265,387,297 +145,358 5.47% 391,806,012
2015-09-18 2015-09-16 1.487 265,241,939 +9,821 5.46% 394,292,043
2015-09-16 2015-09-14 1.476 265,232,118 +41,251 5.46% 391,576,913
2015-09-15 2015-09-11 1.558 265,190,867 +9,821 5.46% 413,116,895
2015-09-14 2015-09-10 1.548 265,181,046 +39,286 5.46% 410,401,586
2015-09-11 2015-09-09 1.568 265,141,760 +9,822 5.46% 415,740,006
2015-09-10 2015-09-08 1.456 265,131,938 +17,678 5.46% 386,029,991
2015-09-09 2015-09-07 1.415 265,114,260 +15,715 5.46% 375,206,930
2015-09-08 2015-09-04 1.415 265,098,545 +19,643 5.46% 375,184,689
2015-09-07 2015-09-02 1.446 265,078,902 +1,964 5.46% 383,253,800
2015-09-04 2015-09-01 1.476 265,076,938 +1,964 5.46% 391,347,812
2015-09-02 2015-08-31 1.497 265,074,974 +58,929 5.46% 396,742,773
2015-09-01 2015-08-28 1.517 265,016,045 +15,714 5.46% 402,051,234
2015-08-31 2015-08-27 1.537 265,000,331 +1,965 5.46% 407,423,736
2015-08-27 2015-08-25 1.456 264,998,366 +47,143 5.46% 385,835,511
2015-08-26 2015-08-24 1.537 264,951,223 +181,190,879 5.46% 407,348,235
2015-08-25 2015-08-21 1.629 83,760,344 +55,000 1.73% 136,452,469
2015-08-24 2015-08-20 1.741 83,705,344 +45,179 1.72% 145,737,817
2015-08-21 2015-08-19 1.812 83,660,165 +25,536 1.72% 151,621,812
2015-08-20 2015-08-18 1.904 83,634,629 +37,322 1.72% 159,239,463
2015-08-18 2015-08-14 2.016 83,597,307 +3,928 1.72% 168,531,249
2015-08-17 2015-08-13 2.047 83,593,379 +1,964 1.72% 171,076,714
2015-08-14 2015-08-12 2.036 83,591,415 -1,964 1.72% 170,221,587
2015-08-11 2015-08-07 2.006 83,593,379 +1,964 1.72% 167,672,203
2015-08-10 2015-08-06 1.996 83,591,415 +1,965 1.72% 166,817,155
2015-08-06 2015-08-04 2.006 83,589,450 +1,964 1.72% 167,664,322
2015-08-04 2015-07-31 2.026 83,587,486 +58,929 1.72% 169,362,518
2015-08-03 2015-07-30 1.996 83,528,557 +3,929 1.72% 166,691,714
2015-07-29 2015-07-27 2.108 83,524,628 +49,107 1.72% 176,038,581
2015-07-27 2015-07-23 2.250 83,475,521 +19,643 1.72% 187,834,073
2015-07-23 2015-07-21 2.260 83,455,878 +39,286 1.72% 188,639,600
2015-07-21 2015-07-17 2.281 83,416,592 +19,643 1.72% 190,249,456
2015-07-20 2015-07-16 2.220 83,396,949 +19,643 1.72% 185,109,888
2015-07-17 2015-07-15 2.240 83,377,306 -1,964 1.72% 186,764,144
2015-07-16 2015-07-14 2.240 83,379,270 +5,851,641 1.72% 186,768,544
2015-07-15 2015-07-13 2.332 77,527,629 -7,858 2.40% 180,765,250
2015-07-13 2015-07-09 2.179 77,535,487 -13,750 2.40% 168,941,854
2015-07-10 2015-07-08 1.975 77,549,237 +13,750 2.40% 153,180,055
2015-07-09 2015-07-07 2.159 77,535,487 +9,822 2.40% 167,362,958
2015-07-08 2015-07-06 2.220 77,525,665 +5,893 2.40% 172,077,844
2015-07-07 2015-07-03 2.281 77,519,772 +1,964 2.39% 176,800,491
2015-07-06 2015-07-02 2.342 77,517,808 +3,929 2.39% 181,531,620
2015-07-03 2015-06-30 2.383 77,513,879 -4,464 2.39% 184,679,330
2015-07-02 2015-06-29 2.352 77,518,343 -443,927,071 2.39% 182,322,146
2015-06-30 2015-06-26 2.362 521,445,414 -13,750 16.11% 1,231,742,141
2015-06-29 2015-06-25 2.433 521,459,164 -3,928 16.11% 1,268,940,234
2015-06-26 2015-06-24 2.484 521,463,092 -212,144 16.11% 1,295,496,859
2015-06-25 2015-06-23 2.484 521,675,236 +9,821 16.12% 1,296,023,899
2015-06-24 2015-06-22 2.495 521,665,415 -7,857 16.12% 1,301,310,974
2015-06-23 2015-06-19 2.515 521,673,272 +1,964 16.12% 1,311,953,680
2015-06-22 2015-06-18 2.474 521,671,308 +505,751,828 16.12% 1,290,702,607
2015-06-19 2015-06-17 2.535 15,919,480 -7,857 0.49% 40,360,003
2015-06-17 2015-06-15 2.566 15,927,337 -3,928 0.49% 40,866,427
2015-06-16 2015-06-12 2.586 15,931,265 -5,893 0.49% 41,200,923
2015-06-15 2015-06-11 2.515 15,937,158 -1,965 0.49% 40,080,284
2015-06-12 2015-06-10 2.474 15,939,123 +13,751 0.49% 39,436,073
2015-06-11 2015-06-09 2.515 15,925,372 +7,857 0.49% 40,050,644
2015-06-10 2015-06-08 2.617 15,917,515 +11,786 0.49% 41,651,568
2015-06-09 2015-06-05 2.698 15,905,729 +17,678 0.49% 42,916,314
2015-06-05 2015-06-03 3.056 15,888,051 +1,037,784 0.49% 48,556,084
2015-06-04 2015-06-02 3.045 14,850,267 -49,298 0.49% 45,221,804
2015-06-02 2015-05-29 3.220 14,899,565 -3,651 0.50% 47,983,259
2015-05-29 2015-05-27 3.385 14,903,216 +3,651 0.50% 50,443,742
2015-05-28 2015-05-26 3.330 14,899,565 -1,825 0.50% 49,615,343
2015-05-22 2015-05-20 3.286 14,901,390 +105,898 0.50% 48,968,507
2015-05-20 2015-05-18 3.564 14,795,492 +562,981 0.49% 52,727,661
2015-05-15 2015-05-13 3.564 14,232,511 +113,812 0.49% 50,721,329
2015-05-13 2015-05-11 3.621 14,118,699 -17,509 0.49% 51,122,072
2015-05-12 2015-05-08 3.598 14,136,208 +17,509 0.49% 50,862,533
2015-05-07 2015-05-05 3.701 14,118,699 +7,004 0.49% 52,250,950
2015-05-06 2015-05-04 3.815 14,111,695 +17,510 0.49% 53,836,913
2015-05-04 2015-04-29 3.632 14,094,185 -14,008 0.49% 51,194,298
2015-04-30 2015-04-28 3.735 14,108,193 +148,831 0.49% 52,695,514
2015-04-29 2015-04-27 3.781 13,959,362 -12,256 0.48% 52,777,409
2015-04-28 2015-04-24 3.735 13,971,618 -5,253 0.48% 52,185,393
2015-04-22 2015-04-20 3.609 13,976,871 +8,755 0.48% 50,448,881
2015-04-21 2015-04-17 3.781 13,968,116 -10,506 0.48% 52,810,506
2015-04-20 2015-04-16 3.872 13,978,622 -3,502 0.48% 54,127,574
2015-04-17 2015-04-15 3.826 13,982,124 +8,755 0.48% 53,502,301
2015-04-16 2015-04-14 3.884 13,973,369 -693,379 0.48% 54,266,842
2015-04-15 2015-04-13 3.826 14,666,748 +141,827 0.51% 56,122,000
2015-04-14 2015-04-10 3.587 14,524,921 +64,787 0.50% 52,095,226
2015-04-13 2015-04-09 3.484 14,460,134 -122,567 0.50% 50,376,346
2015-04-10 2015-04-08 3.427 14,582,701 -17,510 0.51% 49,970,504
2015-04-08 2015-04-01 3.244 14,600,211 +29,766 0.51% 47,362,212
2015-04-02 2015-03-31 3.221 14,570,445 -75,291 0.50% 46,932,796
2015-03-31 2015-03-27 3.061 14,645,736 +22,763 0.51% 44,833,278
2015-03-30 2015-03-26 3.050 14,622,973 +52,528 0.51% 44,596,568
2015-03-27 2015-03-25 3.073 14,570,445 +31,518 0.50% 44,769,227
2015-03-26 2015-03-24 3.084 14,538,927 +12,256 0.50% 44,838,453
2015-03-25 2015-03-23 3.084 14,526,671 +35,019 0.50% 44,800,655
2015-03-24 2015-03-20 3.084 14,491,652 +40,272 0.50% 44,692,656
2015-03-23 2015-03-19 3.107 14,451,380 +21,012 0.50% 44,898,593
2015-03-20 2015-03-18 3.095 14,430,368 +64,785 0.50% 44,668,483
2015-03-19 2015-03-17 3.073 14,365,583 +68,288 0.50% 44,139,767
2015-03-18 2015-03-16 3.141 14,297,295 +89,298 0.50% 44,909,795
2015-03-17 2015-03-13 3.301 14,207,997 -29,766 0.49% 46,901,335
2015-03-16 2015-03-12 3.095 14,237,763 +31,517 0.49% 44,072,283
2015-03-12 2015-03-10 3.095 14,206,246 +17,510 0.49% 43,974,724
2015-03-11 2015-03-09 3.130 14,188,736 +47,276 0.49% 44,406,728
2015-03-06 2015-03-04 3.233 14,141,460 -45,360 0.49% 45,712,523
2015-03-04 2015-03-02 3.221 14,186,820 +1,750 0.49% 45,697,103
2015-02-27 2015-02-25 3.153 14,185,070 +8,755 0.49% 44,719,307
2015-02-23 2015-02-16 3.107 14,176,315 +1,751 0.49% 44,044,001
2015-02-17 2015-02-13 3.073 14,174,564 +17,510 0.49% 43,552,841
2015-02-13 2015-02-11 3.084 14,157,054 +5,253 0.49% 43,660,746
2015-02-12 2015-02-10 3.050 14,151,801 +17,509 0.49% 43,159,607
2015-02-11 2015-02-09 3.141 14,134,292 +29,767 0.49% 44,397,780
2015-02-02 2015-01-29 3.141 14,104,525 +3,501 0.49% 44,304,278
2015-01-30 2015-01-28 3.153 14,101,024 +10,506 0.49% 44,454,347
2015-01-29 2015-01-27 3.175 14,090,518 +10,506 0.49% 44,743,119
2015-01-28 2015-01-26 3.210 14,080,012 +1,751 0.49% 45,192,238
2015-01-27 2015-01-23 3.187 14,078,261 +17,509 0.49% 44,865,005
2015-01-21 2015-01-19 3.210 14,060,752 +26,265 0.49% 45,130,420
2015-01-15 2015-01-13 3.301 14,034,487 -7,004 0.49% 46,328,569
2015-01-14 2015-01-12 3.312 14,041,491 +42,023 0.49% 46,512,076
2015-01-13 2015-01-09 3.347 13,999,468 +42,023 0.49% 46,852,596
2015-01-12 2015-01-08 3.290 13,957,445 +63,034 0.48% 45,914,823
2015-01-09 2015-01-07 3.290 13,894,411 +8,755 0.48% 45,707,465
2015-01-07 2015-01-05 3.461 13,885,656 +15,759 0.48% 48,057,761
2015-01-06 2015-01-02 3.415 13,869,897 +8,755 0.48% 47,369,514
2015-01-05 2014-12-31 3.438 13,861,142 +5,252 0.48% 47,656,266
2015-01-02 2014-12-29 3.392 13,855,890 +3,502 0.48% 47,005,143
2014-12-30 2014-12-24 3.278 13,852,388 +7,004 0.48% 45,410,998
2014-12-29 2014-12-22 3.198 13,845,384 +1,751 0.48% 44,281,012
2014-12-23 2014-12-19 3.221 13,843,633 +5,253 0.48% 44,591,665
2014-12-19 2014-12-17 3.358 13,838,380 +1,751 0.48% 46,471,542
2014-12-18 2014-12-16 3.370 13,836,629 +38,521 0.48% 46,623,708
2014-12-17 2014-12-15 3.472 13,798,108 -162,839 0.48% 47,912,367
2014-12-16 2014-12-12 3.495 13,960,947 +5,253 0.48% 48,796,740
2014-12-15 2014-12-11 3.495 13,955,694 +19,260 0.48% 48,778,379
2014-12-11 2014-12-09 3.507 13,936,434 -43,774 0.48% 48,870,248
2014-12-10 2014-12-08 3.541 13,980,208 -35,019 0.48% 49,502,807
2014-12-09 2014-12-05 3.552 14,015,227 +5,253 0.49% 49,786,893
2014-12-08 2014-12-04 3.575 14,009,974 +26,265 0.49% 50,088,286
2014-12-05 2014-12-03 3.564 13,983,709 +17,509 0.48% 49,834,657
2014-12-04 2014-12-02 3.598 13,966,200 -17,509 0.48% 50,250,839
2014-12-03 2014-12-01 3.518 13,983,709 +1,751 0.48% 49,195,751
2014-12-01 2014-11-27 3.541 13,981,958 +8,754 0.48% 49,509,004
2014-11-28 2014-11-26 3.598 13,973,204 +38,521 0.48% 50,276,039
2014-11-27 2014-11-25 3.564 13,934,683 +14,008 0.48% 49,659,940
2014-11-26 2014-11-24 3.575 13,920,675 +120,816 0.48% 49,769,025
2014-11-25 2014-11-21 3.587 13,799,859 +225,874 0.48% 49,494,712
2014-11-21 2014-11-19 3.587 13,573,985 +70,038 0.47% 48,684,590
2014-11-20 2014-11-18 3.587 13,503,947 +1,751 0.47% 48,433,391
2014-11-19 2014-11-17 3.518 13,502,196 +38,521 0.47% 47,501,752
2014-11-18 2014-11-14 3.609 13,463,675 +5,253 0.47% 48,596,524
2014-11-10 2014-11-06 3.747 13,458,422 -12,257 0.47% 50,422,281
2014-11-06 2014-11-04 3.701 13,470,679 -5,253 0.47% 49,852,736
2014-11-05 2014-11-03 3.667 13,475,932 -31,517 0.47% 49,410,397
2014-11-04 2014-10-31 3.564 13,507,449 +35,019 0.47% 48,137,378
2014-11-03 2014-10-30 3.518 13,472,430 +17,510 0.47% 47,397,033
2014-10-30 2014-10-28 3.450 13,454,920 +8,754 0.47% 46,413,313
2014-10-29 2014-10-27 3.529 13,446,166 +3,502 0.47% 47,458,221
2014-10-21 2014-10-17 3.621 13,442,664 -5,253 0.47% 48,674,232
2014-10-17 2014-10-15 3.621 13,447,917 -8,754 0.47% 48,693,253
2014-10-15 2014-10-13 3.598 13,456,671 +1,751 0.47% 48,417,537
2014-10-09 2014-10-07 3.632 13,454,920 +7,003 0.47% 48,872,296
2014-10-08 2014-10-06 3.621 13,447,917 -8,754 0.47% 48,693,253
2014-10-06 2014-09-30 3.472 13,456,671 +1,751 0.47% 46,726,766
2014-10-03 2014-09-29 3.575 13,454,920 +1,751 0.47% 48,103,864
2014-09-30 2014-09-26 3.564 13,453,169 +19,260 0.47% 47,943,937
2014-09-29 2014-09-25 3.769 13,433,909 +12,257 0.47% 50,637,335
2014-09-26 2014-09-24 3.895 13,421,652 +35,019 0.47% 52,277,505
2014-09-24 2014-09-22 3.895 13,386,633 -3,502 0.46% 52,141,106
2014-09-23 2014-09-19 3.906 13,390,135 -8,755 0.46% 52,307,693
2014-09-22 2014-09-18 3.895 13,398,890 +26,265 0.46% 52,188,847
2014-09-19 2014-09-17 3.952 13,372,625 -8,755 0.46% 52,850,277
2014-09-18 2014-09-16 3.952 13,381,380 +8,755 0.46% 52,884,878
2014-09-17 2014-09-15 3.952 13,372,625 +15,758 0.46% 52,850,277
2014-09-15 2014-09-11 3.952 13,356,867 +50,778 0.46% 52,787,999
2014-09-10 2014-09-05 3.975 13,306,089 +17,510 0.46% 52,891,291
2014-09-05 2014-09-03 4.021 13,288,579 +3,501 0.46% 53,428,835
2014-09-03 2014-09-01 3.998 13,285,078 +1,751 0.46% 53,111,266
2014-09-01 2014-08-28 3.964 13,283,327 +17,510 0.46% 52,649,087
2014-08-29 2014-08-27 4.067 13,265,817 -8,755 0.46% 53,947,320
2014-08-28 2014-08-26 4.055 13,274,572 +112,815 0.46% 53,829,997
2014-08-27 2014-08-25 4.009 13,161,757 +100,693 0.46% 52,766,012
2014-08-25 2014-08-21 4.136 13,061,064 -74,652 0.46% 54,017,461
2014-08-22 2014-08-20 4.124 13,135,716 -217,009 0.46% 54,174,878
2014-08-21 2014-08-19 4.090 13,352,725 +8,680 0.47% 54,608,396
2014-08-19 2014-08-15 4.159 13,344,045 +8,681 0.47% 55,495,257
2014-08-18 2014-08-14 4.113 13,335,364 -5,209 0.47% 54,844,648
2014-08-15 2014-08-13 4.078 13,340,573 +36,458 0.47% 54,405,012
2014-08-14 2014-08-12 4.067 13,304,115 +8,680 0.47% 54,103,064
2014-08-13 2014-08-11 4.021 13,295,435 +32,986 0.46% 53,455,099
2014-08-12 2014-08-08 4.044 13,262,449 +32,985 0.46% 53,628,050
2014-08-11 2014-08-07 4.113 13,229,464 -8,680 0.46% 54,409,111
2014-08-08 2014-08-06 4.147 13,238,144 +10,416 0.46% 54,902,329
2014-08-07 2014-08-05 4.239 13,227,728 +3,472 0.46% 56,078,222
2014-08-06 2014-08-04 4.136 13,224,256 +8,681 0.46% 54,692,385
2014-08-05 2014-08-01 4.124 13,215,575 -8,681 0.46% 54,504,236
2014-08-01 2014-07-30 4.113 13,224,256 -12,152 0.46% 54,387,692
2014-07-31 2014-07-29 4.136 13,236,408 +1,736 0.46% 54,742,642
2014-07-30 2014-07-28 4.124 13,234,672 -6,944 0.46% 54,582,996
2014-07-29 2014-07-25 4.113 13,241,616 +3,472 0.46% 54,459,089
2014-07-28 2014-07-24 4.113 13,238,144 -41,666 0.46% 54,444,809
2014-07-24 2014-07-22 3.998 13,279,810 -38,194 0.46% 53,086,305
2014-07-23 2014-07-21 3.882 13,318,004 -13,888 0.47% 51,704,722
2014-07-22 2014-07-18 3.802 13,331,892 +29,513 0.47% 50,683,534
2014-07-21 2014-07-17 3.790 13,302,379 +74,651 0.46% 50,418,089
2014-07-18 2014-07-16 3.813 13,227,728 +3,472 0.46% 50,439,923
2014-07-17 2014-07-15 3.790 13,224,256 -6,944 0.46% 50,121,990
2014-07-16 2014-07-14 3.802 13,231,200 +8,681 0.46% 50,300,736
2014-07-15 2014-07-11 3.663 13,222,519 -1,737 0.46% 48,439,816
2014-07-14 2014-07-10 3.663 13,224,256 +1,737 0.46% 48,446,179
2014-07-10 2014-07-08 3.629 13,222,519 +144,094 0.46% 47,982,836
2014-07-09 2014-07-07 3.629 13,078,425 +50,346 0.46% 47,459,938
2014-07-08 2014-07-04 3.629 13,028,079 -1,736 0.46% 47,277,238
2014-07-07 2014-07-03 3.629 13,029,815 +8,680 0.46% 47,283,538
2014-07-03 2014-06-30 3.571 13,021,135 -100,692 0.46% 46,502,007
2014-07-02 2014-06-27 3.537 13,121,827 +20,833 0.46% 46,408,106
2014-06-24 2014-06-20 3.571 13,100,994 -189,232 0.46% 46,787,205
2014-06-20 2014-06-18 3.571 13,290,226 +343,977 0.46% 47,463,004
2014-06-19 2014-06-17 3.617 12,946,249 -1,736 0.45% 46,831,144
2014-06-13 2014-06-11 3.629 12,947,985 -1,736 0.45% 46,986,588
2014-06-12 2014-06-10 3.571 12,949,721 +1,736 0.45% 46,246,968
2014-06-09 2014-06-05 3.514 12,947,985 -24,305 0.45% 45,494,950
2014-06-05 2014-06-03 3.502 12,972,290 +36,458 0.45% 45,430,906
2014-06-03 2014-05-29 3.479 12,935,832 +34,721 0.45% 45,005,177
2014-05-28 2014-05-26 3.456 12,901,111 -13,889 0.45% 44,587,131
2014-05-22 2014-05-20 3.249 12,915,000 -10,416 0.45% 41,957,025
2014-05-21 2014-05-19 3.180 12,925,416 +3,845,020 0.45% 41,097,440
2014-05-20 2014-05-16 3.168 9,080,396 +298,605 0.32% 28,767,270
2014-05-19 2014-05-15 3.214 8,781,791 +19,097 0.31% 28,225,943
2014-05-16 2014-05-14 3.318 8,762,694 +3,472 0.31% 29,073,097
2014-05-15 2014-05-13 3.306 8,759,222 +31,250 0.31% 28,960,669
2014-05-14 2014-05-12 3.433 8,727,972 +177,080 0.31% 29,963,378
2014-05-13 2014-05-09 3.387 8,550,892 +310,757 0.30% 28,961,424
2014-05-12 2014-05-08 4.309 8,240,135 -3,812,035 0.29% 35,503,167
2014-05-08 2014-05-05 4.309 12,052,170 +34,722 0.42% 51,927,572
2014-05-07 2014-05-02 4.606 12,017,448 +105,901 0.42% 55,356,916
2014-05-05 2014-04-30 4.511 11,911,547 +408,641 0.42% 53,737,774
2014-04-28 2014-04-24 4.642 11,502,906 -21,901 0.41% 53,396,432
2014-04-24 2014-04-22 4.642 11,524,807 -20,215 0.42% 53,498,096
2014-04-17 2014-04-15 4.642 11,545,022 -21,900 0.42% 53,591,934
2014-04-15 2014-04-11 4.618 11,566,922 -8,423 0.42% 53,418,946
2014-04-10 2014-04-08 4.642 11,575,345 -42,116 0.42% 53,732,693
2014-04-09 2014-04-07 4.642 11,617,461 -3,369 0.42% 53,928,196
2014-04-08 2014-04-04 4.654 11,620,830 -5,054 0.42% 54,081,798
2014-04-07 2014-04-03 4.642 11,625,884 -28,638 0.42% 53,967,295
2014-04-03 2014-04-01 4.642 11,654,522 -10,108 0.42% 54,100,233
2014-04-01 2014-03-28 4.642 11,664,630 +167,850 0.42% 54,147,154
2014-03-31 2014-03-27 4.630 11,496,780 -11,793 0.41% 53,231,504
2014-03-27 2014-03-25 4.713 11,508,573 -148,235 0.41% 54,242,524
2014-03-26 2014-03-24 4.713 11,656,808 -168,462 0.42% 54,941,190
2014-03-20 2014-03-18 4.713 11,825,270 -1,613 0.43% 55,735,189
2014-03-19 2014-03-17 4.713 11,826,883 -336,925 0.43% 55,742,792
2014-03-14 2014-03-12 4.713 12,163,808 -67,384 0.44% 57,330,796
2014-03-12 2014-03-10 4.678 12,231,192 -8,423 0.44% 57,212,762
2014-02-26 2014-02-24 4.571 12,239,615 -21,901 0.44% 55,944,371
2014-02-19 2014-02-17 4.595 12,261,516 -11,792 0.44% 56,335,615
2014-02-18 2014-02-14 4.595 12,273,308 -10,108 0.44% 56,389,794
2014-02-14 2014-02-12 4.583 12,283,416 -10,107 0.44% 56,290,405
2014-02-13 2014-02-11 4.583 12,293,523 -10,108 0.44% 56,336,722
2014-02-07 2014-02-05 4.547 12,303,631 -13,477 0.44% 55,944,833
2014-01-29 2014-01-27 4.595 12,317,108 -8,423 0.44% 56,591,033
2014-01-24 2014-01-22 4.583 12,325,531 -8,423 0.44% 56,483,403
2014-01-21 2014-01-17 4.571 12,333,954 +1,684 0.44% 56,375,572
2014-01-20 2014-01-16 4.583 12,332,270 -104,446 0.44% 56,514,285
2014-01-17 2014-01-15 4.571 12,436,716 -62,331 0.45% 56,845,273
2014-01-16 2014-01-14 4.559 12,499,047 -6,739 0.45% 56,981,783
2014-01-03 2013-12-31 4.511 12,505,786 -25,269 0.45% 56,418,625
2013-12-27 2013-12-20 4.523 12,531,055 -6,307 0.45% 56,681,394
2013-12-23 2013-12-19 4.511 12,537,362 -262,801 0.45% 56,561,077
2013-12-19 2013-12-17 4.523 12,800,163 -16,846 0.46% 57,898,643
2013-12-13 2013-12-11 4.523 12,817,009 -45,990 0.46% 57,974,842
2013-12-12 2013-12-10 4.500 12,862,999 -8,423 0.46% 57,877,445
2013-12-11 2013-12-09 4.500 12,871,422 -109,501 0.46% 57,915,345
2013-12-10 2013-12-06 4.500 12,980,923 -43,800 0.47% 58,408,048
2013-12-09 2013-12-05 4.500 13,024,723 -80,862 0.47% 58,605,127
2013-12-05 2013-12-03 4.500 13,105,585 -8,423 0.47% 58,968,968
2013-12-04 2013-12-02 4.511 13,114,008 -148,246 0.47% 59,162,559
2013-12-03 2013-11-29 4.511 13,262,254 -1,901,937 0.48% 59,831,356
2013-12-02 2013-11-28 4.500 15,164,191 -7,693,287 0.55% 68,231,727
2013-11-29 2013-11-27 4.500 22,857,478 -922,717 0.82% 102,847,900
2013-11-26 2013-11-22 3.633 23,780,195 -859,157 0.86% 86,390,253
2013-11-25 2013-11-21 3.407 24,639,352 -1,627,343 0.89% 83,953,554
2013-11-22 2013-11-20 3.502 26,266,695 -1,443,720 0.95% 91,993,122
2013-11-21 2013-11-19 3.467 27,710,415 -950,126 1.00% 96,062,479
2013-11-20 2013-11-18 3.514 28,660,541 -810,302 1.03% 100,717,283
2013-11-19 2013-11-15 3.443 29,470,843 -662,056 1.06% 101,465,515
2013-11-18 2013-11-14 3.395 30,132,899 -673,848 1.09% 102,313,951
2013-11-14 2013-11-12 3.407 30,806,747 -8,423 1.11% 104,967,692
2013-11-13 2013-11-11 3.384 30,815,170 +6,738 1.11% 104,264,709
2013-11-08 2013-11-06 3.526 30,808,432 -1,685 1.11% 108,631,044
2013-11-06 2013-11-04 3.514 30,810,117 -3,369 1.11% 108,271,204
2013-11-05 2013-11-01 3.490 30,813,486 -18,531 1.11% 107,551,401
2013-11-04 2013-10-31 3.419 30,832,017 +64,016 1.11% 105,419,835
2013-11-01 2013-10-30 3.384 30,768,001 -5,054 1.11% 104,105,110
2013-10-31 2013-10-29 3.324 30,773,055 +15,162 1.11% 102,295,506
2013-10-29 2013-10-25 3.277 30,757,893 +5,054 1.11% 100,784,460
2013-10-28 2013-10-24 3.324 30,752,839 +1,684 1.11% 102,228,304
2013-10-25 2013-10-23 3.372 30,751,155 -48,854 1.11% 103,683,030
2013-10-24 2013-10-22 3.407 30,800,009 -53,908 1.11% 104,944,733
2013-10-23 2013-10-21 3.324 30,853,917 -232,477 1.11% 102,564,306
2013-10-22 2013-10-18 3.384 31,086,394 -13,477 1.12% 105,182,410
2013-10-21 2013-10-17 3.360 31,099,871 -67,385 1.12% 104,489,567
2013-10-18 2013-10-16 3.205 31,167,256 -1,685 1.12% 99,905,694
2013-10-17 2013-10-15 3.217 31,168,941 -8,423 1.12% 100,281,136
2013-10-16 2013-10-11 3.182 31,177,364 -16,846 1.12% 99,197,813
2013-10-15 2013-10-10 3.134 31,194,210 -16,846 1.12% 97,770,048
2013-10-11 2013-10-09 3.134 31,211,056 -25,270 1.12% 97,822,847
2013-10-10 2013-10-08 3.099 31,236,326 -16,846 1.13% 96,789,526
2013-10-07 2013-10-03 3.063 31,253,172 -42,115 1.13% 95,728,602
2013-10-04 2013-10-02 3.004 31,295,287 -16,846 1.13% 93,999,895
2013-10-03 2013-09-30 2.921 31,312,133 -16,847 1.13% 91,448,307
2013-10-02 2013-09-27 2.956 31,328,980 -8,423 1.13% 92,613,332
2013-09-30 2013-09-26 2.944 31,337,403 +23,585 1.13% 92,266,191
2013-09-27 2013-09-25 2.980 31,313,818 +1,685 1.13% 93,312,033
2013-09-26 2013-09-24 2.968 31,312,133 +13,476 1.13% 92,935,271
2013-09-25 2013-09-23 3.075 31,298,657 -8,423 1.13% 96,239,504
2013-09-19 2013-09-17 3.039 31,307,080 +3,370 1.13% 95,150,360
2013-09-18 2013-09-16 3.122 31,303,710 -1,685 1.13% 97,741,606
2013-09-16 2013-09-12 3.170 31,305,395 -6,738 1.13% 99,233,511
2013-09-12 2013-09-10 3.170 31,312,133 -33,693 1.13% 99,254,870
2013-09-11 2013-09-09 3.051 31,345,826 -43,800 1.13% 95,640,260
2013-09-10 2013-09-06 3.075 31,389,626 -8,423 1.13% 96,519,222
2013-09-09 2013-09-05 3.110 31,398,049 -16,846 1.13% 97,663,405
2013-09-06 2013-09-04 3.063 31,414,895 -1,685 1.13% 96,223,960
2013-09-05 2013-09-03 3.027 31,416,580 -8,423 1.13% 95,110,178
2013-09-04 2013-09-02 2.992 31,425,003 +3,369 1.13% 94,016,435
2013-09-03 2013-08-30 3.004 31,421,634 -5,054 1.13% 94,379,396
2013-09-02 2013-08-29 2.861 31,426,688 -58,961 1.13% 89,917,364
2013-08-30 2013-08-28 2.802 31,485,649 +128,031 1.13% 88,217,056
2013-08-28 2013-08-26 2.849 31,357,618 -8,423 1.13% 89,347,461
2013-08-23 2013-08-21 2.845 31,366,041 +211,655 1.13% 89,224,014
2013-08-22 2013-08-20 2.809 31,154,386 -36,814 1.13% 87,504,856
2013-08-21 2013-08-19 2.952 31,191,200 -3,346 1.13% 92,081,870
2013-08-20 2013-08-16 2.988 31,194,546 -43,507 1.13% 93,210,271
2013-08-19 2013-08-15 2.964 31,238,053 -38,487 1.13% 92,593,550
2013-08-16 2013-08-13 2.869 31,276,540 -21,754 1.13% 89,717,061
2013-08-15 2013-08-12 2.797 31,298,294 -92,033 1.14% 87,534,976
2013-08-13 2013-08-09 2.534 31,390,327 -5,020 1.14% 79,538,390
2013-08-12 2013-08-08 2.450 31,395,347 +18,406 1.14% 76,924,422
2013-08-08 2013-08-06 2.414 31,376,941 -1,673 1.14% 75,754,261
2013-08-07 2013-08-05 2.367 31,378,614 -1,673 1.14% 74,258,136
2013-08-06 2013-08-02 2.367 31,380,287 -1,674 1.14% 74,262,095
2013-08-05 2013-08-01 2.343 31,381,961 +15,060 1.14% 73,515,894
2013-08-02 2013-07-31 2.247 31,366,901 +3,347 1.14% 70,481,406
2013-08-01 2013-07-30 2.319 31,363,554 +1,673 1.14% 72,723,052
2013-07-31 2013-07-29 2.367 31,361,881 +1,674 1.14% 74,218,537
2013-07-30 2013-07-26 2.438 31,360,207 +1,673 1.14% 76,463,502
2013-07-29 2013-07-25 2.450 31,358,534 -1,673 1.14% 76,834,224
2013-07-26 2013-07-24 2.438 31,360,207 -1,674 1.14% 76,463,502
2013-07-25 2013-07-23 2.426 31,361,881 +3,347 1.14% 76,092,742
2013-07-23 2013-07-19 2.343 31,358,534 +3,347 1.14% 73,461,014
2013-07-19 2013-07-17 2.402 31,355,187 +5,020 1.14% 75,326,978
2013-07-18 2013-07-16 2.390 31,350,167 -3,347 1.14% 74,940,217
2013-07-16 2013-07-12 2.438 31,353,514 +3,347 1.14% 76,447,183
2013-07-12 2013-07-10 2.355 31,350,167 +1,673 1.14% 73,816,114
2013-07-11 2013-07-09 2.343 31,348,494 -25,100 1.14% 73,437,494
2013-07-10 2013-07-08 2.163 31,373,594 +5,020 1.14% 67,871,577
2013-07-09 2013-07-05 2.235 31,368,574 -5,020 1.14% 70,110,244
2013-07-04 2013-07-02 2.104 31,373,594 +5,020 1.14% 65,996,672
2013-07-03 2013-06-28 2.187 31,368,574 +6,693 1.14% 68,610,559
2013-07-02 2013-06-27 2.163 31,361,881 +26,774 1.14% 67,846,238
2013-06-28 2013-06-26 2.151 31,335,107 +1,673 1.14% 67,413,796
2013-06-27 2013-06-25 2.104 31,333,434 +43,507 1.14% 65,912,192
2013-06-26 2013-06-24 2.127 31,289,927 +10,040 1.13% 66,568,634
2013-06-25 2013-06-21 2.187 31,279,887 -5,020 1.13% 68,416,580
2013-06-24 2013-06-20 2.199 31,284,907 +10,040 1.13% 68,801,481
2013-06-21 2013-06-19 2.271 31,274,867 +5,020 1.13% 71,022,208
2013-06-19 2013-06-17 2.378 31,269,847 +1,674 1.13% 74,374,477
2013-06-18 2013-06-14 2.343 31,268,173 -10,040 1.13% 73,249,333
2013-06-17 2013-06-13 2.343 31,278,213 +1,673 1.13% 73,272,853
2013-06-14 2013-06-11 2.390 31,276,540 +3,347 1.13% 74,764,218
2013-06-11 2013-06-07 2.426 31,273,193 -3,347 1.13% 75,877,560
2013-06-10 2013-06-06 2.426 31,276,540 +78,647 1.13% 75,885,681
2013-06-07 2013-06-05 2.426 31,197,893 +1,673 1.13% 75,694,861
2013-06-06 2013-06-04 2.486 31,196,220 -85,340 1.13% 77,555,107
2013-06-05 2013-06-03 2.582 31,281,560 +20,080 1.13% 80,758,315
2013-06-04 2013-05-31 2.594 31,261,480 +15,060 1.13% 81,080,116
2013-06-03 2013-05-30 2.570 31,246,420 +1,673 1.13% 80,294,134
2013-05-31 2013-05-29 2.558 31,244,747 +1,674 1.13% 79,916,394
2013-05-30 2013-05-28 2.613 31,243,073 +1,673 1.13% 81,628,602
2013-05-29 2013-05-27 2.588 31,241,400 +656,945 1.13% 80,861,387
2013-05-27 2013-05-23 2.637 30,584,455 +40,954 1.13% 80,654,636
2013-05-24 2013-05-22 2.686 30,543,501 +3,277 1.13% 82,038,241
2013-05-22 2013-05-20 2.662 30,540,224 +8,190 1.13% 81,283,717
2013-05-16 2013-05-14 2.674 30,532,034 +31,125 1.13% 81,634,680
2013-05-15 2013-05-13 2.710 30,500,909 +14,744 1.13% 82,668,603
2013-05-13 2013-05-09 2.723 30,486,165 +26,210 1.13% 83,000,842
2013-05-10 2013-05-08 2.747 30,459,955 -4,914 1.13% 83,673,246
2013-05-08 2013-05-06 2.662 30,464,869 +132,690 1.13% 81,083,157
2013-04-29 2013-04-25 2.698 30,332,179 +1,639 1.12% 81,840,962
2013-04-26 2013-04-24 2.747 30,330,540 -1,639 1.12% 83,317,744
2013-04-25 2013-04-23 2.710 30,332,179 +1,639 1.12% 82,211,283
2013-04-24 2013-04-22 2.784 30,330,540 +22,934 1.12% 84,428,647
2013-04-22 2013-04-18 2.576 30,307,606 +1,638 1.12% 78,074,449
2013-04-18 2013-04-16 2.662 30,305,968 -3,276 1.12% 80,660,237
2013-04-17 2013-04-15 2.686 30,309,244 -1,639 1.12% 81,409,039
2013-04-15 2013-04-11 2.674 30,310,883 -6,552 1.12% 81,043,380
2013-04-12 2013-04-10 2.649 30,317,435 -44,230 1.12% 80,320,616
2013-04-11 2013-04-09 2.637 30,361,665 -93,375 1.12% 80,067,114
2013-04-10 2013-04-08 2.539 30,455,040 -13,106 1.13% 77,338,786
2013-04-05 2013-04-02 2.527 30,468,146 -8,190 1.13% 77,000,087
2013-04-02 2013-03-27 2.539 30,476,336 +4,914 1.13% 77,392,866
2013-03-28 2013-03-26 2.515 30,471,422 +8,191 1.13% 76,636,345
2013-03-27 2013-03-25 2.539 30,463,231 +72,079 1.13% 77,359,586
2013-03-26 2013-03-22 2.588 30,391,152 +9,829 1.13% 78,660,710
2013-03-21 2013-03-19 2.564 30,381,323 +26,210 1.13% 77,893,428
2013-03-20 2013-03-18 2.552 30,355,113 +90,099 1.12% 77,455,628
2013-03-19 2013-03-15 2.686 30,265,014 +36,039 1.12% 81,290,239
2013-03-18 2013-03-14 2.808 30,228,975 +1,638 1.12% 84,884,051
2013-03-15 2013-03-13 2.796 30,227,337 +44,231 1.12% 84,510,410
2013-03-14 2013-03-12 2.881 30,183,106 +81,907 1.12% 86,966,256
2013-03-12 2013-03-08 3.003 30,101,199 +63,888 1.12% 90,405,269
2013-03-08 2013-03-06 2.979 30,037,311 -239,170 1.11% 89,479,947
2013-03-07 2013-03-05 2.906 30,276,481 +239,170 1.12% 87,974,578
2013-03-06 2013-03-04 2.906 30,037,311 +22,935 1.11% 87,279,620
2013-03-05 2013-03-01 3.040 30,014,376 -3,277 1.11% 91,243,830
2013-03-01 2013-02-27 2.955 30,017,653 -1,638 1.11% 88,688,424
2013-02-28 2013-02-26 2.930 30,019,291 +6,553 1.11% 87,960,262
2013-02-27 2013-02-25 2.930 30,012,738 +26,210 1.11% 87,941,061
2013-02-25 2013-02-21 2.906 29,986,528 +37,678 1.11% 87,132,060
2013-02-22 2013-02-20 3.016 29,948,850 +40,954 1.11% 90,313,349
2013-02-21 2013-02-19 3.150 29,907,896 +26,210 1.11% 94,206,400
2013-02-20 2013-02-18 3.235 29,881,686 -1,638 1.11% 96,677,589
2013-02-19 2013-02-15 3.248 29,883,324 -44,230 1.11% 97,047,730
2013-02-15 2013-02-08 3.162 29,927,554 -40,954 1.11% 94,633,702
2013-02-14 2013-02-07 3.089 29,968,508 -1,638 1.11% 92,567,915
2013-02-08 2013-02-06 3.223 29,970,146 -29,487 1.11% 96,597,887
2013-02-07 2013-02-05 3.199 29,999,633 +13,105 1.11% 95,960,405
2013-02-06 2013-02-04 3.272 29,986,528 -91,737 1.11% 98,115,093
2013-02-05 2013-02-01 3.296 30,078,265 -226,065 1.11% 99,149,696
2013-02-04 2013-01-31 3.284 30,304,330 -45,868 1.12% 99,524,913
2013-02-01 2013-01-30 3.296 30,350,198 -60,612 1.12% 100,046,093
2013-01-31 2013-01-29 3.260 30,410,810 -8,191 1.13% 99,132,051
2013-01-30 2013-01-28 3.211 30,419,001 +39,316 1.13% 97,673,227
2013-01-29 2013-01-25 3.284 30,379,685 -36,040 1.13% 99,772,393
2013-01-28 2013-01-24 3.284 30,415,725 -75,355 1.13% 99,890,755
2013-01-25 2013-01-23 3.309 30,491,080 +6,553 1.13% 100,882,756
2013-01-24 2013-01-22 3.333 30,484,527 -1,638 1.13% 101,605,437
2013-01-23 2013-01-21 3.345 30,486,165 -67,165 1.13% 101,983,098
2013-01-22 2013-01-18 3.223 30,553,330 -18,019 1.13% 98,477,569
2013-01-21 2013-01-17 3.199 30,571,349 -368,585 1.13% 97,789,164
2013-01-18 2013-01-16 3.235 30,939,934 +1,638 1.15% 100,101,388
2013-01-17 2013-01-15 3.235 30,938,296 -4,915 1.15% 100,096,088
2013-01-16 2013-01-14 3.260 30,943,211 +39,316 1.15% 100,867,552
2013-01-15 2013-01-11 3.199 30,903,895 +34,401 1.14% 98,852,886
2013-01-14 2013-01-10 3.248 30,869,494 +73,717 1.14% 100,250,371
2013-01-11 2013-01-09 3.248 30,795,777 +24,573 1.14% 100,010,971
2013-01-10 2013-01-08 3.223 30,771,204 +222,789 1.14% 99,179,807
2013-01-09 2013-01-07 3.370 30,548,415 -108,118 1.13% 102,937,260
2013-01-08 2013-01-04 3.187 30,656,533 +1,161,452 1.14% 97,687,363
2013-01-07 2013-01-03 2.967 29,495,081 +435,749 1.09% 87,504,564
2013-01-04 2013-01-02 2.808 29,059,332 -40,954 1.08% 81,599,651
2013-01-03 2012-12-31 2.710 29,100,286 +27,849 1.08% 78,872,403
2013-01-02 2012-12-27 2.735 29,072,437 +13,105 1.08% 79,506,804
2012-12-28 2012-12-24 2.723 29,059,332 +22,934 1.08% 79,116,184
2012-12-27 2012-12-20 2.735 29,036,398 +55,698 1.08% 79,408,245
2012-12-21 2012-12-19 2.796 28,980,700 -14,744 1.07% 81,025,029
2012-12-20 2012-12-18 2.759 28,995,444 -9,829 1.07% 80,004,247
2012-12-19 2012-12-17 2.735 29,005,273 +11,467 1.07% 79,323,125
2012-12-18 2012-12-14 2.735 28,993,806 -155,624 1.07% 79,291,765
2012-12-17 2012-12-13 2.686 29,149,430 +16,381 1.08% 78,293,839
2012-12-14 2012-12-12 2.710 29,133,049 -11,467 1.08% 78,961,203
2012-12-13 2012-12-11 2.710 29,144,516 +6,553 1.08% 78,992,282
2012-12-12 2012-12-10 2.759 29,137,963 -101,566 1.08% 80,397,486
2012-12-11 2012-12-07 2.710 29,239,529 -27,849 1.08% 79,249,802
2012-12-10 2012-12-06 2.686 29,267,378 +22,935 1.08% 78,610,641
2012-12-07 2012-12-05 2.747 29,244,443 -31,125 1.08% 80,334,244
2012-12-06 2012-12-04 2.637 29,275,568 +6,552 1.08% 77,202,955
2012-12-05 2012-12-03 2.662 29,269,016 +34,402 1.08% 77,900,359
2012-12-04 2012-11-30 2.686 29,234,614 -85,184 1.08% 78,522,639
2012-12-03 2012-11-29 2.539 29,319,798 -55,698 1.09% 74,455,905
2012-11-30 2012-11-28 2.539 29,375,496 +11,467 1.09% 74,597,347
2012-11-28 2012-11-26 2.552 29,364,029 +117,948 1.09% 74,926,729
2012-11-27 2012-11-23 2.564 29,246,081 -9,829 1.08% 74,982,828
2012-11-26 2012-11-22 2.466 29,255,910 +58,973 1.08% 72,150,579
2012-11-23 2012-11-21 2.515 29,196,937 -60,612 1.08% 73,430,985
2012-11-22 2012-11-20 2.503 29,257,549 +13,106 1.08% 73,226,225
2012-11-21 2012-11-19 2.552 29,244,443 -335,822 1.08% 74,621,587
2012-11-20 2012-11-16 2.552 29,580,265 +6,552 1.10% 75,478,487
2012-11-19 2012-11-15 2.564 29,573,713 +8,191 1.10% 75,822,830
2012-11-16 2012-11-14 2.613 29,565,522 +42,592 1.10% 77,245,674
2012-11-15 2012-11-13 2.588 29,522,930 +88,461 1.09% 76,413,512
2012-11-14 2012-11-12 2.649 29,434,469 +44,230 1.09% 77,981,356
2012-11-13 2012-11-09 2.686 29,390,239 +26,210 1.09% 78,940,639
2012-11-12 2012-11-08 2.723 29,364,029 +106,480 1.09% 79,945,744
2012-11-09 2012-11-07 2.784 29,257,549 +32,764 1.08% 81,441,850
2012-11-08 2012-11-06 2.832 29,224,785 -75,356 1.08% 82,777,852
2012-11-07 2012-11-05 2.784 29,300,141 -6,552 1.09% 81,560,410
2012-11-06 2012-11-02 2.710 29,306,693 -21,296 1.09% 79,431,841
2012-11-05 2012-11-01 2.735 29,327,989 -288,316 1.09% 80,205,683
2012-11-02 2012-10-31 2.576 29,616,305 -122,861 1.10% 76,293,611
2012-11-01 2012-10-30 2.515 29,739,166 -39,316 1.10% 74,794,704
2012-10-31 2012-10-29 2.564 29,778,482 +16,381 1.10% 76,347,829
2012-10-30 2012-10-26 2.515 29,762,101 +19,658 1.10% 74,852,386
2012-10-29 2012-10-25 2.625 29,742,443 +211,322 1.10% 78,071,035
2012-10-26 2012-10-24 2.710 29,531,121 +50,783 1.09% 80,040,123
2012-10-25 2012-10-22 2.759 29,480,338 +119,586 1.09% 81,342,167
2012-10-24 2012-10-19 2.662 29,360,752 -8,191 1.09% 78,144,517
2012-10-22 2012-10-18 2.674 29,368,943 +172,006 1.09% 78,524,878
2012-10-19 2012-10-17 2.466 29,196,937 +6,553 1.08% 72,005,141
2012-10-18 2012-10-16 2.478 29,190,384 +8,191 1.08% 72,345,361
2012-10-17 2012-10-15 2.527 29,182,193 +34,401 1.08% 73,750,185
2012-10-16 2012-10-12 2.430 29,147,792 +83,546 1.08% 70,816,357
2012-10-12 2012-10-10 2.356 29,064,246 +1,638 1.08% 68,484,330
2012-10-11 2012-10-09 2.369 29,062,608 +1,638 1.08% 68,835,291
2012-10-08 2012-10-04 2.393 29,060,970 +1,638 1.08% 69,541,014
2012-10-05 2012-10-03 2.369 29,059,332 -1,638 1.08% 68,827,532
2012-10-03 2012-09-27 2.381 29,060,970 +1,638 1.08% 69,186,213
2012-09-28 2012-09-26 2.381 29,059,332 +11,467 1.08% 69,182,313
2012-09-27 2012-09-25 2.442 29,047,865 -8,190 1.08% 70,928,219
2012-09-25 2012-09-21 2.381 29,056,055 -1,639 1.08% 69,174,512
2012-09-24 2012-09-20 2.344 29,057,694 +9,829 1.08% 68,114,130
2012-09-21 2012-09-19 2.393 29,047,865 +19,658 1.08% 69,509,654
2012-09-20 2012-09-18 2.381 29,028,207 -7,593 1.08% 69,108,213
2012-09-19 2012-09-17 2.417 29,035,800 -13,105 1.08% 70,189,771
2012-09-18 2012-09-14 2.369 29,048,905 -1,638 1.08% 68,802,836
2012-09-17 2012-09-13 2.283 29,050,543 +9,829 1.08% 66,323,999
2012-09-14 2012-09-12 2.283 29,040,714 -3,276 1.08% 66,301,558
2012-09-12 2012-09-10 2.246 29,043,990 -16,382 1.08% 65,245,256
2012-09-11 2012-09-07 2.246 29,060,372 +8,191 1.08% 65,282,057
2012-09-04 2012-08-31 2.198 29,052,181 +1,638 1.08% 63,844,882
2012-09-03 2012-08-30 2.198 29,050,543 +6,553 1.08% 63,841,282
2012-08-31 2012-08-29 2.210 29,043,990 +3,276 1.08% 64,181,475
2012-08-30 2012-08-28 2.222 29,040,714 +36,039 1.08% 64,528,790
2012-08-29 2012-08-27 2.222 29,004,675 +16,382 1.07% 64,448,710
2012-08-28 2012-08-24 2.259 28,988,293 +16,381 1.07% 65,474,051
2012-08-27 2012-08-23 2.295 28,971,912 -1,638 1.07% 66,498,194
2012-08-24 2012-08-22 2.271 28,973,550 +1,638 1.07% 65,794,486
2012-08-23 2012-08-21 2.307 28,971,912 -9,829 1.07% 66,851,907
2012-08-22 2012-08-20 2.320 28,981,741 +9,829 1.07% 67,228,421
2012-08-21 2012-08-17 2.271 28,971,912 +1,639 1.07% 65,790,766
2012-08-17 2012-08-15 2.307 28,970,273 +8,190 1.07% 66,848,125
2012-08-16 2012-08-14 2.320 28,962,083 +1,639 1.07% 67,182,821
2012-08-14 2012-08-10 2.369 28,960,444 -13,106 1.07% 68,593,314
2012-08-13 2012-08-09 2.417 28,973,550 -1,638 1.07% 70,039,291
2012-08-10 2012-08-08 2.344 28,975,188 +1,638 1.07% 67,920,728
2012-08-03 2012-08-01 2.356 28,973,550 +1,638 1.07% 68,270,622
2012-08-02 2012-07-31 2.283 28,971,912 -4,914 1.07% 66,144,480
2012-07-27 2012-07-25 2.198 28,976,826 +13,105 1.07% 63,679,282
2012-07-25 2012-07-23 2.344 28,963,721 +9,829 1.07% 67,893,848
2012-07-23 2012-07-19 2.430 28,953,892 +32,763 1.07% 70,345,265
2012-07-20 2012-07-18 2.417 28,921,129 +8,191 1.07% 69,912,571
2012-07-19 2012-07-17 2.466 28,912,938 -8,191 1.07% 71,304,746
2012-07-16 2012-07-12 2.430 28,921,129 +16,382 1.07% 70,265,665
2012-07-11 2012-07-09 2.466 28,904,747 +8,191 1.07% 71,284,545
2012-07-10 2012-07-06 2.527 28,896,556 -1,639 1.07% 73,028,313
2012-07-09 2012-07-05 2.564 28,898,195 -14,743 1.07% 74,090,897
2012-07-06 2012-07-04 2.515 28,912,938 -9,829 1.07% 72,716,721
2012-07-05 2012-07-03 2.442 28,922,767 +19,658 1.07% 70,622,758
2012-07-04 2012-06-29 2.491 28,903,109 +20,568,302 1.07% 71,986,253
2012-06-27 2012-06-25 2.600 8,334,807 -31,125 0.31% 21,674,545
2012-06-26 2012-06-22 2.613 8,365,932 -6,553 0.31% 21,857,624
2012-06-25 2012-06-21 2.625 8,372,485 +11,467 0.31% 21,976,963
2012-06-21 2012-06-19 2.564 8,361,018 -24,572 0.31% 21,436,471
2012-06-20 2012-06-18 2.503 8,385,590 +6,553 0.31% 20,987,578
2012-06-18 2012-06-14 2.454 8,379,037 +1,638 0.31% 20,561,984
2012-06-15 2012-06-13 2.466 8,377,399 +16,381 0.31% 20,660,242
2012-06-14 2012-06-12 2.405 8,361,018 +1,638 0.31% 20,109,452
2012-06-13 2012-06-11 2.454 8,359,380 +26,211 0.31% 20,513,746
2012-06-12 2012-06-08 2.442 8,333,169 +4,914 0.31% 20,347,686
2012-06-07 2012-06-05 2.564 8,328,255 +8,191 0.31% 21,352,471
2012-06-06 2012-06-04 2.503 8,320,064 +3,277 0.31% 20,823,579
2012-06-04 2012-05-31 2.576 8,316,787 +3,276 0.31% 21,424,608
2012-06-01 2012-05-30 2.832 8,313,511 +4,914 0.31% 23,547,635
2012-05-31 2012-05-29 2.918 8,308,597 -3,276 0.31% 24,243,786
2012-05-30 2012-05-28 2.964 8,311,873 +9,829 0.31% 24,633,610
2012-05-29 2012-05-25 2.913 8,302,044 +264,959 0.31% 24,185,681
2012-05-28 2012-05-24 2.938 8,037,085 +1,586 0.31% 23,616,514
2012-05-24 2012-05-22 3.027 8,035,499 -1,586 0.31% 24,321,222
2012-05-22 2012-05-18 2.976 8,037,085 +3,172 0.31% 23,920,589
2012-05-18 2012-05-16 3.014 8,033,913 +1,585 0.31% 24,215,103
2012-05-17 2012-05-15 3.140 8,032,328 +1,586 0.31% 25,223,310
2012-05-16 2012-05-14 3.102 8,030,742 +241,053 0.31% 24,914,495
2012-05-15 2012-05-11 3.178 7,789,689 +1,586 0.30% 24,756,085
2012-05-11 2012-05-09 3.254 7,788,103 +9,515 0.30% 25,340,355
2012-05-10 2012-05-08 3.292 7,778,588 +3,172 0.30% 25,603,691
2012-05-09 2012-05-07 3.279 7,775,416 +4,758 0.30% 25,495,192
2012-05-08 2012-05-04 3.418 7,770,658 +33,303 0.30% 26,557,573
2012-04-30 2012-04-26 3.405 7,737,355 +3,172 0.30% 26,346,176
2012-04-27 2012-04-25 3.380 7,734,183 +3,171 0.30% 26,140,298
2012-04-26 2012-04-24 3.418 7,731,012 +4,758 0.30% 26,422,076
2012-04-25 2012-04-23 3.430 7,726,254 +3,172 0.30% 26,503,253
2012-04-19 2012-04-17 3.493 7,723,082 -25,374 0.30% 26,979,365
2012-04-16 2012-04-12 3.594 7,748,456 +1,586 0.30% 27,849,752
2012-04-13 2012-04-11 3.556 7,746,870 +1,610,336 0.30% 27,550,956
2012-04-11 2012-04-05 3.720 6,136,534 +4,758 0.23% 22,830,029
2012-04-10 2012-04-03 3.796 6,131,776 -3,172 0.23% 23,276,307
2012-04-05 2012-04-02 3.695 6,134,948 +4,757 0.23% 22,669,389
2012-03-30 2012-03-28 3.783 6,130,191 +7,930 0.23% 23,192,981
2012-03-29 2012-03-27 3.846 6,122,261 -1,586 0.23% 23,549,028
2012-03-27 2012-03-23 3.809 6,123,847 +44,404 0.23% 23,323,438
2012-03-21 2012-03-19 3.897 6,079,443 +1,586 0.23% 23,691,010
2012-03-20 2012-03-16 3.935 6,077,857 +1,586 0.23% 23,914,779
2012-03-19 2012-03-15 3.947 6,076,271 -15,859 0.23% 23,985,169
2012-03-16 2012-03-14 4.023 6,092,130 -1,585 0.23% 24,508,749
2012-03-15 2012-03-13 4.048 6,093,715 +1,585 0.23% 24,668,826
2012-03-13 2012-03-09 4.061 6,092,130 +1,586 0.23% 24,739,239
2012-03-12 2012-03-08 4.010 6,090,544 -3,171 0.23% 24,425,559
2012-03-09 2012-03-07 3.922 6,093,715 +12,686 0.23% 23,900,326
2012-03-08 2012-03-06 3.922 6,081,029 +15,859 0.23% 23,850,570
2012-03-07 2012-03-05 4.099 6,065,170 +9,515 0.23% 24,859,228
2012-03-05 2012-03-01 4.250 6,055,655 +6,344 0.23% 25,736,668
2012-03-02 2012-02-29 4.364 6,049,311 +348,892 0.23% 26,396,316
2012-02-29 2012-02-27 4.225 5,700,419 +1,586 0.22% 24,083,128
2012-02-28 2012-02-24 4.288 5,698,833 -4,757 0.22% 24,435,777
2012-02-27 2012-02-23 4.162 5,703,590 -25,374 0.22% 23,736,875
2012-02-23 2012-02-21 4.225 5,728,964 +6,343 0.22% 24,203,725
2012-02-22 2012-02-20 4.162 5,722,621 +4,758 0.22% 23,816,077
2012-02-20 2012-02-16 4.338 5,717,863 -17,445 0.22% 24,805,814
2012-02-15 2012-02-13 3.998 5,735,308 -4,758 0.22% 22,928,588
2012-02-14 2012-02-10 3.998 5,740,066 -134,799 0.22% 22,947,609
2012-02-13 2012-02-09 4.073 5,874,865 -26,960 0.22% 23,931,048
2012-02-10 2012-02-08 3.796 5,901,825 -11,101 0.23% 22,403,410
2012-02-08 2012-02-06 3.506 5,912,926 +6,344 0.23% 20,730,441
2012-02-07 2012-02-03 3.493 5,906,582 -1,586 0.23% 20,633,709
2012-02-06 2012-02-02 3.481 5,908,168 +6,343 0.23% 20,564,740
2012-02-03 2012-02-01 3.443 5,901,825 +7,930 0.23% 20,319,372
2012-02-02 2012-01-31 3.544 5,893,895 +6,343 0.23% 20,886,709
2012-02-01 2012-01-30 3.657 5,887,552 -15,859 0.23% 21,532,480
2012-01-19 2012-01-17 3.544 5,903,411 -1,585 0.23% 20,920,432
2012-01-18 2012-01-16 3.329 5,904,996 +4,757 0.23% 19,660,060
2012-01-17 2012-01-13 3.556 5,900,239 +4,758 0.23% 20,983,601
2012-01-16 2012-01-12 3.556 5,895,481 -7,930 0.23% 20,966,679
2012-01-12 2012-01-10 3.582 5,903,411 -3,171 0.23% 21,143,782
2012-01-11 2012-01-09 3.531 5,906,582 +3,171 0.23% 20,857,179
2012-01-09 2012-01-05 3.607 5,903,411 -7,929 0.23% 21,292,681
2012-01-04 2011-12-30 3.342 5,911,340 +1,586 0.23% 19,755,732
2011-12-30 2011-12-28 3.380 5,909,754 +7,929 0.23% 19,974,021
2011-12-29 2011-12-23 3.392 5,901,825 +1,586 0.23% 20,021,652
2011-12-28 2011-12-22 3.418 5,900,239 +1,586 0.23% 20,165,091
2011-12-21 2011-12-19 3.443 5,898,653 +3,172 0.23% 20,308,451
2011-12-20 2011-12-16 3.392 5,895,481 +14,273 0.23% 20,000,130
2011-12-19 2011-12-15 3.392 5,881,208 +1,585 0.23% 19,951,710
2011-12-16 2011-12-14 3.481 5,879,623 -3,171 0.22% 20,465,382
2011-12-15 2011-12-13 3.481 5,882,794 +88,809 0.23% 20,476,420
2011-12-14 2011-12-12 3.506 5,793,985 +15,858 0.22% 20,313,439
2011-12-13 2011-12-09 3.619 5,778,127 +4,758 0.22% 20,913,671
2011-12-08 2011-12-06 3.683 5,773,369 +3,172 0.22% 21,260,500
2011-12-05 2011-12-01 3.935 5,770,197 -15,859 0.22% 22,704,217
2011-12-02 2011-11-30 3.796 5,786,056 -1,586 0.22% 21,963,949
2011-12-01 2011-11-29 3.846 5,787,642 -3,172 0.22% 22,261,929
2011-11-25 2011-11-23 3.594 5,790,814 +1,586 0.22% 20,813,532
2011-11-23 2011-11-21 3.569 5,789,228 +4,758 0.22% 20,661,811
2011-11-22 2011-11-18 3.708 5,784,470 +91,981 0.22% 21,447,279
2011-11-21 2011-11-17 3.783 5,692,489 +6,343 0.22% 21,536,978
2011-11-18 2011-11-16 3.846 5,686,146 +4,758 0.22% 21,871,529
2011-11-17 2011-11-15 3.985 5,681,388 +1,586 0.22% 22,641,377
2011-11-16 2011-11-14 4.073 5,679,802 +23,788 0.22% 23,136,466
2011-11-14 2011-11-10 4.010 5,656,014 +7,929 0.22% 22,682,917
2011-11-11 2011-11-09 4.351 5,648,085 +14,273 0.22% 24,574,326
2011-11-10 2011-11-08 4.389 5,633,812 +1,586 0.22% 24,725,376
2011-11-08 2011-11-04 4.527 5,632,226 +7,929 0.22% 25,499,744
2011-11-07 2011-11-03 4.452 5,624,297 +1,586 0.22% 25,038,266
2011-11-04 2011-11-02 4.527 5,622,711 -1,586 0.22% 25,456,665
2011-11-03 2011-11-01 4.452 5,624,297 +7,930 0.22% 25,038,266
2011-11-01 2011-10-28 4.578 5,616,367 -36,476 0.21% 25,711,263
2011-10-31 2011-10-27 4.565 5,652,843 -38,060 0.22% 25,806,957
2011-10-28 2011-10-26 4.439 5,690,903 +4,757 0.22% 25,263,013
2011-10-25 2011-10-21 4.137 5,686,146 -20,616 0.22% 23,520,858
2011-10-21 2011-10-19 3.935 5,706,762 +1,586 0.22% 22,454,617
2011-10-20 2011-10-18 4.023 5,705,176 -3,172 0.22% 22,952,026
2011-10-19 2011-10-17 4.351 5,708,348 +17,445 0.22% 24,836,525
2011-10-14 2011-10-12 4.338 5,690,903 -6,344 0.22% 24,688,854
2011-10-13 2011-10-11 4.010 5,697,247 -20,616 0.22% 22,848,278
2011-10-11 2011-10-07 3.973 5,717,863 -4,758 0.22% 22,714,627
2011-10-10 2011-10-06 3.607 5,722,621 -7,929 0.22% 20,640,600
2011-10-07 2011-10-04 3.292 5,730,550 +14,273 0.22% 18,862,451
2011-10-06 2011-10-03 3.481 5,716,277 +11,101 0.22% 19,896,819
2011-10-04 2011-09-30 3.657 5,705,176 +4,757 0.22% 20,865,478
2011-09-30 2011-09-27 3.783 5,700,419 -11,101 0.22% 21,566,980
2011-09-28 2011-09-26 3.266 5,711,520 +1,586 0.22% 18,655,752
2011-09-27 2011-09-23 3.506 5,709,934 -9,515 0.22% 20,018,761
2011-09-26 2011-09-22 3.607 5,719,449 +41,233 0.22% 20,629,159
2011-09-23 2011-09-21 3.846 5,678,216 -3,172 0.22% 21,841,027
2011-09-22 2011-09-20 3.733 5,681,388 +11,101 0.22% 21,208,378
2011-09-21 2011-09-19 3.809 5,670,287 +9,515 0.22% 21,595,998
2011-09-20 2011-09-16 4.036 5,660,772 -1,586 0.22% 22,844,778
2011-09-19 2011-09-15 3.903 5,662,358 -22,202 0.22% 22,102,840
2011-09-16 2011-09-14 3.853 5,684,560 +124,939 0.22% 21,900,391
2011-09-14 2011-09-09 4.336 5,559,621 +1,573 0.21% 24,105,267
2011-09-12 2011-09-08 4.450 5,558,048 -9,438 0.21% 24,734,476
2011-09-09 2011-09-07 4.107 5,567,486 +56,627 0.21% 22,865,149
2011-09-08 2011-09-06 4.107 5,510,859 +1,573 0.21% 22,632,587
2011-09-07 2011-09-05 4.654 5,509,286 +15,730 0.21% 25,638,274
2011-09-06 2011-09-02 4.870 5,493,556 +9,437 0.21% 26,752,521
2011-09-05 2011-09-01 5.124 5,484,119 +26,741 0.21% 28,101,163
2011-09-02 2011-08-31 5.150 5,457,378 -6,292 0.21% 28,102,920
2011-08-30 2011-08-26 4.654 5,463,670 +1,573 0.21% 25,425,993
2011-08-29 2011-08-25 4.755 5,462,097 -94,807 0.21% 25,974,272
2011-08-26 2011-08-24 4.743 5,556,904 +17,303 0.21% 26,354,459
2011-08-24 2011-08-22 4.717 5,539,601 +50,335 0.21% 26,131,526
2011-08-23 2011-08-19 5.086 5,489,266 +1,573 0.21% 27,918,151
2011-08-22 2011-08-18 5.595 5,487,693 +22,021 0.21% 30,701,166
2011-08-19 2011-08-17 6.052 5,465,672 +1,573 0.21% 33,079,802
2011-08-16 2011-08-12 5.378 5,464,099 +1,573 0.21% 29,388,086
2011-08-15 2011-08-11 5.467 5,462,526 +3,146 0.21% 29,865,814
2011-08-12 2011-08-10 5.938 5,459,380 +4,719 0.21% 32,416,982
2011-08-11 2011-08-09 5.798 5,454,661 +58,199 0.21% 31,626,053
2011-08-09 2011-08-05 5.976 5,396,462 -15,729 0.21% 32,249,231
2011-08-05 2011-08-03 6.434 5,412,191 -7,865 0.21% 34,820,581
2011-08-03 2011-08-01 6.726 5,420,056 -1,573 0.21% 36,456,236
2011-08-02 2011-07-29 6.485 5,421,629 +23,594 0.21% 35,157,044
2011-08-01 2011-07-28 6.650 5,398,035 -23,594 0.21% 35,896,307
2011-07-29 2011-07-27 6.739 5,421,629 +206,058 0.21% 36,535,752
2011-07-28 2011-07-26 6.828 5,215,571 -9,438 0.20% 35,611,357
2011-07-27 2011-07-25 6.434 5,225,009 -34,605 0.20% 33,616,302
2011-07-26 2011-07-22 5.912 5,259,614 +3,146 0.20% 31,097,051
2011-07-22 2011-07-20 5.760 5,256,468 -33,032 0.20% 30,276,426
2011-07-21 2011-07-19 5.671 5,289,500 -3,146 0.20% 29,995,897
2011-07-18 2011-07-14 5.925 5,292,646 +284,705 0.20% 31,359,645
2011-07-14 2011-07-12 5.900 5,007,941 +92,805 0.19% 29,545,379
2011-07-12 2011-07-08 5.811 4,915,136 +221,787 0.19% 28,560,389
2011-07-11 2011-07-07 5.823 4,693,349 +37,751 0.18% 27,331,326
2011-07-08 2011-07-06 5.480 4,655,598 +1,573 0.18% 25,513,211
2011-07-07 2011-07-05 5.633 4,654,025 -1,573 0.18% 26,214,696
2011-07-06 2011-07-04 5.595 4,655,598 +58,200 0.18% 26,045,970
2011-07-05 2011-06-30 5.480 4,597,398 -39,324 0.18% 25,194,268
2011-07-04 2011-06-29 5.353 4,636,722 -1,573 0.18% 24,820,215
2011-06-30 2011-06-28 5.506 4,638,295 +1,573 0.18% 25,536,340
2011-06-28 2011-06-24 5.340 4,636,722 -23,594 0.18% 24,761,259
2011-06-27 2011-06-23 5.200 4,660,316 +11,010 0.18% 24,235,448
2011-06-24 2011-06-22 5.150 4,649,306 +33,032 0.18% 23,941,730
2011-06-23 2011-06-21 4.933 4,616,274 +7,865 0.18% 22,773,810
2011-06-22 2011-06-20 4.755 4,608,409 +3,146 0.18% 21,914,673
2011-06-21 2011-06-17 5.035 4,605,263 +1,573 0.18% 23,187,931
2011-06-17 2011-06-15 5.277 4,603,690 +1,573 0.18% 24,292,183
2011-06-14 2011-06-10 5.150 4,602,117 +1,573 0.18% 23,698,729
2011-06-13 2011-06-09 5.302 4,600,544 +6,292 0.18% 24,392,574
2011-06-08 2011-06-03 5.951 4,594,252 +84,940 0.18% 27,338,397
2011-06-07 2011-06-02 5.951 4,509,312 +1,573 0.17% 26,832,956
2011-06-01 2011-05-30 5.862 4,507,739 -22,022 0.17% 26,422,388
2011-05-30 2011-05-26 5.391 4,529,761 +17,303 0.17% 24,420,442
2011-05-26 2011-05-24 5.264 4,512,458 -3,146 0.17% 23,753,406
2011-05-25 2011-05-23 5.137 4,515,604 +39,324 0.17% 23,195,813
2011-05-23 2011-05-19 5.506 4,476,280 +51,899 0.17% 24,645,527
2011-05-19 2011-05-17 5.506 4,424,381 -4,664 0.17% 24,359,781
2011-05-18 2011-05-16 5.197 4,429,045 +741,602 0.17% 23,018,051
2011-05-17 2011-05-13 5.351 3,687,443 +264,303 0.14% 19,733,119
2011-05-16 2011-05-12 5.570 3,423,140 +113,495 0.13% 19,067,320
2011-05-12 2011-05-09 5.815 3,309,645 -4,664 0.13% 19,244,071
2011-05-11 2011-05-06 5.724 3,314,309 +15,547 0.13% 18,972,742
2011-05-09 2011-05-05 5.673 3,298,762 +449,315 0.13% 18,714,002
2011-05-06 2011-05-04 6.008 2,849,447 +124,378 0.11% 17,118,061
2011-05-05 2011-05-03 5.995 2,725,069 +147,698 0.11% 16,335,804
2011-05-04 2011-04-29 6.033 2,577,371 +441,541 0.10% 15,549,874
2011-05-03 2011-04-28 6.265 2,135,830 +1,555 0.08% 13,380,512
2011-04-28 2011-04-26 6.291 2,134,275 +12,438 0.08% 13,425,681
2011-04-27 2011-04-21 6.200 2,121,837 +349,812 0.08% 13,156,372
2011-04-26 2011-04-20 6.072 1,772,025 -10,883 0.07% 10,759,422
2011-04-21 2011-04-19 5.544 1,782,908 +127,488 0.07% 9,885,151
2011-04-13 2011-04-11 5.390 1,655,420 +3,109 0.06% 8,922,762
2011-04-12 2011-04-08 5.506 1,652,311 -43,532 0.06% 9,097,303
2011-04-11 2011-04-07 5.377 1,695,843 -43,532 0.07% 9,118,828
2011-04-08 2011-04-06 5.236 1,739,375 -1,555 0.07% 9,106,778
2011-04-07 2011-04-04 4.837 1,740,930 +180,348 0.07% 8,420,662
2011-04-06 2011-04-01 4.991 1,560,582 +685,632 0.06% 7,789,246
2011-04-04 2011-03-31 5.004 874,950 +80,846 0.03% 4,378,345
2011-04-01 2011-03-30 5.004 794,104 -3,110 0.03% 3,973,782
2011-03-31 2011-03-29 4.631 797,214 -17,879 0.03% 3,691,939
2011-03-30 2011-03-28 4.245 815,093 -1,555 0.03% 3,460,176
2011-03-29 2011-03-25 4.297 816,648 +4,665 0.03% 3,508,799
2011-03-28 2011-03-24 4.309 811,983 -10,883 0.03% 3,499,201
2011-03-25 2011-03-23 4.232 822,866 -46,642 0.03% 3,482,588
2011-03-24 2011-03-22 4.181 869,508 -1,555 0.03% 3,635,248
2011-03-23 2011-03-21 4.194 871,063 -7,773 0.03% 3,652,955
2011-03-22 2011-03-18 4.142 878,836 -15,548 0.03% 3,640,330
2011-03-21 2011-03-17 3.898 894,384 +20,212 0.03% 3,486,131
2011-03-18 2011-03-16 4.052 874,172 -9,329 0.03% 3,542,294
2011-03-17 2011-03-15 3.859 883,501 +9,329 0.03% 3,409,615
2011-03-15 2011-03-11 3.911 874,172 +1,554 0.03% 3,418,594
2011-03-14 2011-03-10 3.975 872,618 -9,328 0.03% 3,468,644
2011-03-11 2011-03-09 3.885 881,946 +38,868 0.03% 3,426,305
2011-03-09 2011-03-07 3.936 843,078 -12,438 0.03% 3,318,687
2011-03-08 2011-03-04 3.846 855,516 -3,109 0.03% 3,290,610
2011-03-07 2011-03-03 3.833 858,625 -6,219 0.03% 3,291,523
2011-03-04 2011-03-02 3.679 864,844 +6,219 0.03% 3,181,859
2011-03-03 2011-03-01 3.731 858,625 -18,657 0.03% 3,203,160
2011-03-01 2011-02-25 3.499 877,282 +6,219 0.03% 3,069,624
2011-02-24 2011-02-22 3.538 871,063 +6,219 0.03% 3,081,480
2011-02-23 2011-02-21 3.641 864,844 +24,876 0.03% 3,148,483
2011-02-16 2011-02-14 3.679 839,968 -3,110 0.03% 3,090,337
2011-02-14 2011-02-10 3.602 843,078 +3,110 0.03% 3,036,707
2011-02-11 2011-02-09 3.563 839,968 +3,109 0.03% 2,993,089
2011-02-01 2011-01-28 3.833 836,859 -15,547 0.03% 3,208,083
2011-01-28 2011-01-26 3.859 852,406 +3,109 0.03% 3,289,613
2011-01-14 2011-01-12 4.142 849,297 -58,302 0.03% 3,517,973
2011-01-12 2011-01-10 3.924 907,599 -1,555 0.04% 3,560,992
2011-01-04 2010-12-31 3.641 909,154 +1,555 0.04% 3,309,794
2010-12-17 2010-12-15 3.975 907,599 -7,773 0.04% 3,607,693
2010-12-13 2010-12-09 4.104 915,372 -115,050 0.04% 3,756,344
2010-12-10 2010-12-08 3.911 1,030,422 -26,430 0.04% 4,029,636
2010-12-08 2010-12-06 4.026 1,056,852 -7,774 0.04% 4,255,353
2010-12-07 2010-12-03 3.975 1,064,626 +4,664 0.04% 4,231,873
2010-11-30 2010-11-26 3.705 1,059,962 -15,547 0.04% 3,926,991
2010-11-29 2010-11-25 3.718 1,075,509 +15,547 0.04% 3,998,425
2010-11-23 2010-11-19 3.821 1,059,962 -4,664 0.04% 4,049,709
2010-11-22 2010-11-18 3.808 1,064,626 +60,634 0.04% 4,053,833
2010-11-19 2010-11-17 3.705 1,003,992 -4,664 0.04% 3,719,631
2010-11-18 2010-11-16 3.666 1,008,656 +121,269 0.04% 3,697,984
2010-11-17 2010-11-15 3.795 887,387 +4,664 0.03% 3,367,535
2010-11-10 2010-11-08 3.988 882,723 -26,431 0.03% 3,520,167
2010-11-09 2010-11-05 4.116 909,154 +1,555 0.04% 3,742,523
2010-11-08 2010-11-04 4.001 907,599 -15,547 0.04% 3,631,044
2010-11-04 2010-11-02 4.104 923,146 +6,219 0.04% 3,788,246
2010-11-02 2010-10-29 4.104 916,927 +1,555 0.04% 3,762,726
2010-10-29 2010-10-27 4.245 915,372 -35,759 0.04% 3,885,874
2010-10-27 2010-10-25 4.361 951,131 -26,430 0.04% 4,147,794
2010-10-22 2010-10-20 4.361 977,561 -18,657 0.04% 4,263,052
2010-10-21 2010-10-19 4.361 996,218 -18,657 0.04% 4,344,414
2010-10-20 2010-10-18 3.924 1,014,875 -3,109 0.04% 3,981,892
2010-10-19 2010-10-15 4.065 1,017,984 -9,328 0.04% 4,138,140
2010-10-18 2010-10-14 3.975 1,027,312 +6,218 0.04% 4,083,551
2010-10-15 2010-10-13 3.898 1,021,094 -7,773 0.04% 3,980,022
2010-10-14 2010-10-12 3.589 1,028,867 +1,555 0.04% 3,692,670
2010-10-13 2010-10-11 3.641 1,027,312 +12,437 0.04% 3,739,951
2010-10-11 2010-10-07 3.602 1,014,875 +1,555 0.04% 3,655,508
2010-10-08 2010-10-06 3.576 1,013,320 -1,555 0.04% 3,623,836
2010-10-07 2010-10-05 3.538 1,014,875 +1,555 0.04% 3,590,231
2010-10-06 2010-10-04 3.550 1,013,320 +4,664 0.04% 3,597,765
2010-09-30 2010-09-28 3.576 1,008,656 +4,664 0.04% 3,607,156
2010-09-29 2010-09-27 3.550 1,003,992 +15,548 0.04% 3,564,646
2010-09-28 2010-09-24 3.602 988,444 +1,554 0.04% 3,560,305
2010-09-24 2010-09-21 3.666 986,890 +1,555 0.04% 3,618,184
2010-09-22 2010-09-20 3.731 985,335 +15,547 0.04% 3,675,860
2010-09-20 2010-09-16 3.641 969,788 +1,555 0.04% 3,530,534
2010-09-17 2010-09-15 3.641 968,233 +18,657 0.04% 3,524,873
2010-09-15 2010-09-13 3.782 949,576 +4,664 0.04% 3,591,320
2010-09-14 2010-09-10 3.782 944,912 +9,328 0.04% 3,573,681
2010-09-13 2010-09-09 3.679 935,584 +13,993 0.04% 3,442,119
2010-09-09 2010-09-07 3.808 921,591 -6,219 0.04% 3,509,191
2010-09-08 2010-09-06 3.872 927,810 +1,554 0.04% 3,592,549
2010-09-07 2010-09-03 3.885 926,256 +12,438 0.04% 3,598,447
2010-09-06 2010-09-02 3.718 913,818 -6,219 0.04% 3,397,306
2010-09-02 2010-08-31 3.448 920,037 -1,554 0.04% 3,171,883
2010-08-25 2010-08-23 3.550 921,591 -3,110 0.04% 3,272,084
2010-08-11 2010-08-09 3.473 924,701 +10,883 0.04% 3,211,753
2010-08-09 2010-08-05 3.460 913,818 -4,664 0.04% 3,162,198
2010-08-05 2010-08-03 3.486 918,482 +1,555 0.04% 3,201,968
2010-07-30 2010-07-28 3.473 916,927 +4,664 0.04% 3,184,752
2010-07-28 2010-07-26 3.435 912,263 -1,555 0.04% 3,133,346
2010-07-22 2010-07-20 3.435 913,818 -1,554 0.04% 3,138,687
2010-07-20 2010-07-16 3.267 915,372 +1,554 0.04% 2,990,945
2010-07-19 2010-07-15 3.383 913,818 -3,109 0.04% 3,091,666
2010-07-16 2010-07-14 3.486 916,927 -15,547 0.04% 3,196,547
2010-07-15 2010-07-13 3.319 932,474 -7,774 0.04% 3,094,807
2010-07-14 2010-07-12 3.165 940,248 -6,219 0.04% 2,975,463
2010-07-12 2010-07-08 3.036 946,467 -3,109 0.04% 2,873,390
2010-07-09 2010-07-07 2.933 949,576 -3,110 0.04% 2,785,106
2010-07-08 2010-07-06 2.894 952,686 -1,555 0.04% 2,757,461
2010-07-06 2010-07-02 2.779 954,241 -1,554 0.04% 2,651,483
2010-07-05 2010-06-30 2.779 955,795 +3,109 0.04% 2,655,801
2010-06-30 2010-06-28 2.882 952,686 +3,110 0.04% 2,745,206
2010-06-29 2010-06-25 2.920 949,576 +3,109 0.04% 2,772,890
2010-06-28 2010-06-24 3.010 946,467 +94,061 0.04% 2,849,039
2010-06-24 2010-06-22 3.113 852,406 -1,555 0.05% 2,653,621
2010-06-23 2010-06-21 3.010 853,961 -3,109 0.05% 2,570,579
2010-06-22 2010-06-18 2.946 857,070 +1,554 0.05% 2,524,811
2010-06-21 2010-06-17 2.984 855,516 -13,992 0.05% 2,553,249
2010-06-18 2010-06-15 2.907 869,508 -48,197 0.05% 2,527,896
2010-06-17 2010-06-14 2.946 917,705 +13,993 0.05% 2,703,433
2010-06-14 2010-06-10 3.152 903,712 +43,532 0.05% 2,848,218
2010-06-11 2010-06-09 2.933 860,180 -4,664 0.05% 2,522,907
2010-06-10 2010-06-08 2.817 864,844 +10,883 0.05% 2,436,458
2010-06-09 2010-06-07 2.830 853,961 +10,883 0.05% 2,416,784
2010-06-08 2010-06-04 3.010 843,078 -113,495 0.05% 2,537,819
2010-06-07 2010-06-03 3.023 956,573 +116,605 0.06% 2,891,766
2010-06-04 2010-06-02 3.075 839,968 -1,555 0.05% 2,582,485
2010-06-03 2010-06-01 3.062 841,523 +1,555 0.05% 2,576,440
2010-06-02 2010-05-31 3.087 839,968 +4,664 0.05% 2,593,290
2010-06-01 2010-05-28 3.113 835,304 +7,773 0.05% 2,600,381
2010-05-28 2010-05-26 3.062 827,531 +1,555 0.05% 2,533,602
2010-05-26 2010-05-24 3.370 825,976 +39,637 0.05% 2,783,551
2010-05-24 2010-05-19 3.085 786,339 +2,943 0.05% 2,425,580
2010-05-20 2010-05-18 3.289 783,396 +4,416 0.05% 2,576,362
2010-05-19 2010-05-17 3.946 778,980 +6,491 0.05% 3,074,207
2010-05-14 2010-05-12 3.823 772,489 +5,838 0.05% 2,953,322
2010-05-11 2010-05-07 3.576 766,651 +1,460 0.05% 2,741,906
2010-05-10 2010-05-06 3.714 765,191 +10,217 0.05% 2,841,538
2010-05-07 2010-05-05 4.042 754,974 +1,459 0.05% 3,051,886
2010-05-04 2010-04-30 4.166 753,515 +1,460 0.05% 3,138,917
2010-05-03 2010-04-29 4.179 752,055 +7,298 0.05% 3,143,140
2010-04-29 2010-04-27 4.179 744,757 +8,757 0.05% 3,112,639
2010-04-27 2010-04-23 4.412 736,000 +1,459 0.05% 3,247,491
2010-04-26 2010-04-22 4.481 734,541 -4,378 0.05% 3,291,380
2010-04-23 2010-04-21 4.426 738,919 +32,110 0.05% 3,270,496
2010-04-21 2010-04-19 4.618 706,809 +1,459 0.04% 3,263,971
2010-04-19 2010-04-15 4.823 705,350 -24,812 0.04% 3,402,214
2010-04-16 2010-04-14 4.714 730,162 +1,459 0.05% 3,441,850
2010-04-14 2010-04-12 4.714 728,703 -7,297 0.05% 3,434,973
2010-04-13 2010-04-09 4.549 736,000 +8,757 0.05% 3,348,345
2010-04-12 2010-04-08 4.632 727,243 +8,757 0.05% 3,368,298
2010-04-09 2010-04-07 4.563 718,486 +1,460 0.04% 3,278,512
2010-04-01 2010-03-30 4.508 717,026 -1,460 0.04% 3,232,549
2010-03-31 2010-03-29 4.385 718,486 +5,838 0.04% 3,150,522
2010-03-30 2010-03-26 4.385 712,648 -9,552 0.04% 3,124,923
2010-03-29 2010-03-25 4.385 722,200 -1,460 0.05% 3,166,808
2010-03-26 2010-03-24 4.399 723,660 +17,515 0.05% 3,183,126
2010-03-25 2010-03-23 4.508 706,145 +2,919 0.04% 3,183,494
2010-03-23 2010-03-19 4.522 703,226 +8,757 0.04% 3,179,971
2010-03-19 2010-03-17 4.508 694,469 -1,460 0.04% 3,130,856
2010-03-17 2010-03-15 4.440 695,929 +16,055 0.04% 3,089,756
2010-03-16 2010-03-12 4.549 679,874 -30,650 0.04% 3,093,006
2010-03-15 2010-03-11 4.549 710,524 -2,919 0.04% 3,232,445
2010-03-11 2010-03-09 4.522 713,443 +13,136 0.04% 3,226,172
2010-03-10 2010-03-08 4.604 700,307 -14,596 0.04% 3,224,349
2010-03-09 2010-03-05 4.522 714,903 -80,274 0.04% 3,232,774
2010-03-08 2010-03-04 4.399 795,177 +1,459 0.05% 3,497,705
2010-03-05 2010-03-03 4.358 793,718 -1,459 0.05% 3,458,658
2010-03-04 2010-03-02 4.344 795,177 -1,460 0.05% 3,454,120
2010-03-01 2010-02-25 4.166 796,637 +13,136 0.05% 3,318,550
2010-02-26 2010-02-24 4.207 783,501 -8,757 0.05% 3,296,038
2010-02-25 2010-02-23 4.179 792,258 +2,919 0.05% 3,311,165
2010-02-24 2010-02-22 4.166 789,339 -1,460 0.05% 3,288,149
2010-02-22 2010-02-18 4.111 790,799 +1,460 0.05% 3,250,885
2010-02-18 2010-02-12 4.234 789,339 +8,757 0.05% 3,342,230
2010-02-12 2010-02-10 4.152 780,582 -1,459 0.05% 3,240,973
2010-02-11 2010-02-09 3.905 782,041 +10,216 0.05% 3,054,138
2010-02-10 2010-02-08 3.974 771,825 +1,460 0.05% 3,067,123
2010-02-09 2010-02-05 4.042 770,365 -23,353 0.05% 3,114,102
2010-02-05 2010-02-03 4.289 793,718 +1,460 0.05% 3,404,277
2010-02-04 2010-02-02 4.289 792,258 -4,379 0.05% 3,398,015
2010-02-03 2010-02-01 4.316 796,637 -2,919 0.05% 3,438,629
2010-01-29 2010-01-27 4.015 799,556 +13,136 0.05% 3,210,190
2010-01-28 2010-01-26 4.097 786,420 +83,194 0.05% 3,222,108
2010-01-26 2010-01-22 4.453 703,226 +18,974 0.04% 3,131,790
2010-01-25 2010-01-21 4.577 684,252 -14,596 0.04% 3,131,676
2010-01-21 2010-01-19 4.563 698,848 +42,327 0.07% 3,188,903
2010-01-20 2010-01-18 4.741 656,521 +2,919 0.07% 3,112,713
2010-01-19 2010-01-15 4.865 653,602 +2,919 0.07% 3,179,479
2010-01-14 2010-01-12 5.152 650,683 -11,676 0.07% 3,352,522
2010-01-11 2010-01-07 5.056 662,359 -2,919 0.07% 3,349,146
2010-01-08 2010-01-06 5.084 665,278 +1,459 0.07% 3,382,138
2010-01-07 2010-01-05 4.865 663,819 +8,757 0.07% 3,229,181
2010-01-06 2010-01-04 5.029 655,062 +1,460 0.07% 3,294,297
2010-01-04 2009-12-29 4.974 653,602 +1,460 0.07% 3,251,130
2009-12-29 2009-12-24 5.180 652,142 +1,459 0.07% 3,377,911
2009-12-28 2009-12-22 5.125 650,683 +1,460 0.07% 3,334,689
2009-12-22 2009-12-18 5.002 649,223 -5,839 0.07% 3,247,140
2009-12-15 2009-12-11 5.262 655,062 +2,920 0.07% 3,446,894
2009-12-14 2009-12-10 5.015 652,142 +42,326 0.07% 3,270,676
2009-12-10 2009-12-08 5.289 609,816 +1,460 0.06% 3,225,525
2009-12-09 2009-12-07 5.276 608,356 +2,919 0.06% 3,209,466
2009-12-07 2009-12-03 5.550 605,437 -5,838 0.06% 3,359,992
2009-12-04 2009-12-02 5.536 611,275 -162,009 0.07% 3,384,015
2009-12-03 2009-12-01 5.262 773,284 -5,838 0.08% 4,068,971
2009-12-02 2009-11-30 4.453 779,122 -2,919 0.08% 3,469,789
2009-12-01 2009-11-27 4.741 782,041 -80,275 0.08% 3,707,831
2009-11-27 2009-11-25 4.851 862,316 -5,838 0.09% 4,182,963
2009-11-26 2009-11-24 4.796 868,154 -10,217 0.09% 4,163,697
2009-11-25 2009-11-23 4.769 878,371 -33,569 0.09% 4,188,625
2009-11-24 2009-11-20 4.563 911,940 -65,680 0.10% 4,161,259
2009-11-23 2009-11-19 4.316 977,620 +30,651 0.10% 4,219,830
2009-11-20 2009-11-18 4.495 946,969 +5,838 0.10% 4,256,218
2009-11-19 2009-11-17 4.604 941,131 -48,165 0.10% 4,333,149
2009-11-18 2009-11-16 4.467 989,296 -13,136 0.11% 4,419,347
2009-11-17 2009-11-13 4.166 1,002,432 +1,460 0.11% 4,175,830
2009-11-16 2009-11-12 4.152 1,000,972 +5,838 0.11% 4,156,032
2009-11-13 2009-11-11 4.221 995,134 +2,919 0.11% 4,199,974
2009-11-12 2009-11-10 4.316 992,215 +16,055 0.11% 4,282,828
2009-11-11 2009-11-09 4.385 976,160 -8,757 0.10% 4,280,409
2009-11-10 2009-11-06 4.207 984,917 +11,676 0.11% 4,143,357
2009-11-09 2009-11-05 4.097 973,241 +5,838 0.10% 3,987,548
2009-11-06 2009-11-04 4.111 967,403 +48,165 0.10% 3,976,885
2009-11-05 2009-11-03 4.111 919,238 +18,974 0.10% 3,778,884
2009-11-04 2009-11-02 4.248 900,264 +5,838 0.10% 3,824,246
2009-11-03 2009-10-30 4.358 894,426 +75,896 0.10% 3,897,497
2009-11-02 2009-10-29 4.358 818,530 -2,919 0.09% 3,566,777
2009-10-30 2009-10-28 4.508 821,449 -21,893 0.09% 3,703,316
2009-10-29 2009-10-27 4.522 843,342 +10,217 0.09% 3,813,572
2009-10-28 2009-10-23 4.590 833,125 +30,650 0.09% 3,824,452
2009-10-27 2009-10-22 4.673 802,475 -23,353 0.09% 3,749,732
2009-10-23 2009-10-21 4.686 825,828 -2,919 0.09% 3,870,170
2009-10-22 2009-10-20 4.659 828,747 -7,297 0.09% 3,861,137
2009-10-21 2009-10-19 4.453 836,044 +4,378 0.09% 3,723,289
2009-10-20 2009-10-16 4.358 831,666 +7,298 0.09% 3,624,018
2009-10-19 2009-10-15 4.563 824,368 +7,298 0.09% 3,761,661
2009-10-16 2009-10-14 4.536 817,070 -51,084 0.09% 3,705,967
2009-10-15 2009-10-13 4.508 868,154 -8,757 0.09% 3,913,875
2009-10-14 2009-10-12 4.412 876,911 +46,705 0.09% 3,869,240
2009-10-13 2009-10-09 4.590 830,206 +4,378 0.09% 3,811,053
2009-10-12 2009-10-08 4.645 825,828 +24,813 0.09% 3,836,221
2009-10-08 2009-10-06 4.714 801,015 +1,459 0.09% 3,775,838
2009-10-07 2009-10-05 4.810 799,556 +1,460 0.09% 3,845,655
2009-10-06 2009-10-02 4.810 798,096 +4,378 0.09% 3,838,633
2009-10-05 2009-09-30 4.810 793,718 +10,217 0.08% 3,817,576
2009-10-02 2009-09-29 4.796 783,501 +2,919 0.08% 3,757,698
2009-09-29 2009-09-25 5.002 780,582 +4,379 0.08% 3,904,143
2009-09-28 2009-09-24 5.015 776,203 +2,919 0.08% 3,892,877
2009-09-25 2009-09-23 5.043 773,284 -4,379 0.08% 3,899,430
2009-09-24 2009-09-22 5.029 777,663 +1,460 0.08% 3,910,856
2009-09-23 2009-09-21 5.015 776,203 +2,919 0.08% 3,892,877
2009-09-21 2009-09-17 5.070 773,284 -23,353 0.08% 3,920,623
2009-09-18 2009-09-16 4.906 796,637 -4,378 0.09% 3,908,029
2009-09-17 2009-09-15 4.823 801,015 +2,919 0.09% 3,863,648
2009-09-16 2009-09-14 4.960 798,096 +7,297 0.09% 3,958,932
2009-09-15 2009-09-11 5.056 790,799 -2,919 0.08% 3,998,589
2009-09-11 2009-09-09 5.002 793,718 -4,378 0.08% 3,969,844
2009-09-10 2009-09-08 5.002 798,096 +16,055 0.09% 3,991,740
2009-09-09 2009-09-07 5.111 782,041 -17,515 0.08% 3,997,170
2009-09-08 2009-09-04 5.070 799,556 +17,515 0.09% 4,053,824
2009-09-07 2009-09-03 5.056 782,041 -4,379 0.08% 3,954,305
2009-09-04 2009-09-02 4.960 786,420 +11,676 0.08% 3,901,013
2009-09-03 2009-09-01 5.043 774,744 -1,459 0.08% 3,906,792
2009-09-01 2009-08-28 4.865 776,203 +7,297 0.08% 3,775,878
2009-08-27 2009-08-25 5.125 768,906 +2,920 0.08% 3,940,571
2009-08-26 2009-08-24 5.193 765,986 +5,838 0.08% 3,978,088
2009-08-21 2009-08-19 5.262 760,148 -13,136 0.08% 3,999,850
2009-08-20 2009-08-18 5.125 773,284 -4,379 0.08% 3,963,008
2009-08-19 2009-08-17 4.837 777,663 +4,379 0.08% 3,761,668
2009-08-18 2009-08-14 5.166 773,284 +5,838 0.08% 3,994,797
2009-08-14 2009-08-12 5.467 767,446 -4,379 0.08% 4,195,996
2009-08-13 2009-08-11 5.399 771,825 -11,676 0.08% 4,167,056
2009-08-12 2009-08-10 5.372 783,501 -58,382 0.08% 4,208,622
2009-08-11 2009-08-07 5.248 841,883 -39,407 0.09% 4,418,398
2009-08-10 2009-08-06 4.865 881,290 +24,812 0.09% 4,287,079
2009-08-07 2009-08-05 5.125 856,478 +5,838 0.09% 4,389,369
2009-08-06 2009-08-04 5.070 850,640 +10,217 0.09% 4,312,825
2009-08-05 2009-08-03 5.084 840,423 -23,353 0.09% 4,272,540
2009-08-04 2009-07-31 5.098 863,776 -16,055 0.09% 4,403,098
2009-08-03 2009-07-30 5.070 879,831 +13,136 0.09% 4,460,826
2009-07-31 2009-07-29 4.933 866,695 +18,974 0.09% 4,275,462
2009-07-30 2009-07-28 5.139 847,721 -106,546 0.09% 4,356,107
2009-07-29 2009-07-27 5.070 954,267 -54,003 0.10% 4,838,223
2009-07-28 2009-07-24 4.796 1,008,270 -49,624 0.11% 4,835,698
2009-07-27 2009-07-23 4.673 1,057,894 +4,378 0.11% 4,943,230
2009-07-24 2009-07-22 4.686 1,053,516 -27,731 0.11% 4,937,209
2009-07-23 2009-07-21 4.673 1,081,247 -1,459 0.12% 5,052,352
2009-07-22 2009-07-20 4.728 1,082,706 -24,813 0.12% 5,118,514
2009-07-21 2009-07-17 4.536 1,107,519 -23,352 0.12% 5,023,350
2009-07-20 2009-07-16 4.330 1,130,871 +5,838 0.12% 4,896,823
2009-07-17 2009-07-15 4.495 1,125,033 -30,650 0.12% 5,056,539
2009-07-16 2009-07-14 4.289 1,155,683 -4,379 0.12% 4,956,754
2009-07-15 2009-07-13 4.221 1,160,062 +4,379 0.12% 4,896,054
2009-07-14 2009-07-10 4.248 1,155,683 +7,297 0.12% 4,909,245
2009-07-13 2009-07-09 4.207 1,148,386 -49,624 0.12% 4,831,039
2009-07-10 2009-07-08 3.946 1,198,010 -7,298 0.13% 4,727,889
2009-07-09 2009-07-07 3.864 1,205,308 +1,460 0.13% 4,657,592
2009-07-08 2009-07-06 3.864 1,203,848 +5,838 0.13% 4,651,950
2009-07-07 2009-07-03 4.001 1,198,010 +8,757 0.13% 4,793,554
2009-07-06 2009-07-02 4.097 1,189,253 +67,139 0.13% 4,872,589
2009-07-02 2009-06-29 4.248 1,122,114 -4,379 0.12% 4,766,647
2009-06-30 2009-06-26 4.358 1,126,493 +2,919 0.12% 4,908,739
2009-06-29 2009-06-25 4.358 1,123,574 +14,596 0.12% 4,896,019
2009-06-26 2009-06-24 4.385 1,108,978 -2,919 0.12% 4,862,809
2009-06-25 2009-06-23 4.289 1,111,897 -5,838 0.12% 4,768,955
2009-06-24 2009-06-22 4.412 1,117,735 -7,298 0.12% 4,931,840
2009-06-23 2009-06-19 4.426 1,125,033 -43,786 0.12% 4,979,458
2009-06-22 2009-06-18 4.262 1,168,819 +1,459 0.12% 4,981,062
2009-06-19 2009-06-17 4.344 1,167,360 +33,570 0.12% 5,070,822
2009-06-18 2009-06-16 4.207 1,133,790 -2,919 0.12% 4,769,637
2009-06-17 2009-06-15 4.275 1,136,709 -7,298 0.12% 4,859,798
2009-06-16 2009-06-12 4.508 1,144,007 +16,055 0.12% 5,157,496
2009-06-15 2009-06-11 4.481 1,127,952 +7,298 0.12% 5,054,203
2009-06-12 2009-06-10 4.522 1,120,654 +14,595 0.12% 5,067,570
2009-06-11 2009-06-09 4.632 1,106,059 +11,676 0.12% 5,122,822
2009-06-10 2009-06-08 4.878 1,094,383 +17,515 0.12% 5,338,677
2009-06-09 2009-06-05 5.084 1,076,868 -43,786 0.11% 5,474,578
2009-06-08 2009-06-04 4.865 1,120,654 +11,676 0.12% 5,451,477
2009-06-05 2009-06-03 4.933 1,108,978 +10,217 0.12% 5,470,660
2009-06-04 2009-06-02 4.960 1,098,761 +17,514 0.12% 5,450,371
2009-06-03 2009-06-01 5.152 1,081,247 -30,650 0.12% 5,570,922
2009-06-02 2009-05-29 5.111 1,111,897 -14,596 0.12% 5,683,131
2009-06-01 2009-05-27 4.865 1,126,493 -5,838 0.12% 5,479,881
2009-05-29 2009-05-26 4.728 1,132,331 +17,515 0.12% 5,353,118
2009-05-27 2009-05-25 4.851 1,114,816 +1,459 0.12% 5,407,802
2009-05-26 2009-05-22 4.906 1,113,357 +20,434 0.12% 5,461,749
2009-05-25 2009-05-21 5.056 1,092,923 -8,757 0.12% 5,526,246
2009-05-22 2009-05-20 5.029 1,101,680 +17,514 0.12% 5,540,332
2009-05-21 2009-05-19 4.906 1,084,166 -5,838 0.12% 5,318,548
2009-05-20 2009-05-18 4.974 1,090,004 +33,569 0.12% 5,421,869
2009-05-19 2009-05-15 4.988 1,056,435 -20,433 0.11% 5,269,367
2009-05-18 2009-05-14 4.714 1,076,868 +24,812 0.12% 5,076,159
2009-05-15 2009-05-13 4.919 1,052,056 -4,379 0.11% 5,175,444
2009-05-14 2009-05-12 4.728 1,056,435 +46,705 0.11% 4,994,318
2009-05-13 2009-05-11 4.933 1,009,730 +141,576 0.11% 4,981,063
2009-05-12 2009-05-08 5.221 868,154 +7,297 0.09% 4,532,482
2009-05-11 2009-05-07 5.029 860,857 +122,602 0.09% 4,329,237
2009-05-08 2009-05-06 5.467 738,255 -26,272 0.08% 4,036,394
2009-05-07 2009-05-05 5.358 764,527 -94,870 0.08% 4,096,226
2009-05-06 2009-05-04 4.878 859,397 -58,382 0.09% 4,192,356
2009-05-05 2009-04-30 3.864 917,779 -26,271 0.10% 3,546,513
2009-05-04 2009-04-29 3.439 944,050 -13,136 0.10% 3,247,005
2009-04-30 2009-04-28 3.261 957,186 +23,353 0.10% 3,121,674
2009-04-29 2009-04-27 3.618 933,833 +89,429 0.10% 3,378,216
2009-04-28 2009-04-24 3.851 844,404 +56,922 0.09% 3,251,404
2009-04-27 2009-04-23 3.988 787,482 +1,460 0.08% 3,140,132
2009-04-24 2009-04-22 3.590 786,022 +8,757 0.08% 2,821,956
2009-04-23 2009-04-21 3.563 777,265 +1,459 0.08% 2,769,216
2009-04-22 2009-04-20 3.453 775,806 -58,381 0.08% 2,678,971
2009-04-21 2009-04-17 3.412 834,187 +5,838 0.09% 2,846,276
2009-04-20 2009-04-16 3.439 828,349 +13,136 0.09% 2,849,059
2009-04-17 2009-04-15 3.412 815,213 -5,838 0.09% 2,781,536
2009-04-16 2009-04-14 3.193 821,051 +71,517 0.09% 2,621,443
2009-04-15 2009-04-09 2.987 749,534 -27,731 0.08% 2,239,041
2009-04-14 2009-04-08 2.713 777,265 -8,757 0.08% 2,108,864
2009-04-09 2009-04-07 2.919 786,022 -10,217 0.08% 2,294,186
2009-04-08 2009-04-06 2.741 796,239 +16,055 0.09% 2,182,166
2009-04-07 2009-04-03 2.535 780,184 +32,110 0.08% 1,977,803
2009-04-06 2009-04-02 2.658 748,074 +65,679 0.08% 1,988,660
2009-04-03 2009-04-01 2.535 682,395 -4,379 0.07% 1,729,903
2009-04-02 2009-03-31 2.494 686,774 +64,220 0.07% 1,712,772
2009-04-01 2009-03-30 2.467 622,554 +78,815 0.07% 1,535,550
2009-03-31 2009-03-27 2.549 543,739 -10,217 0.06% 1,385,855
2009-03-27 2009-03-25 2.604 553,956 -30,650 0.06% 1,442,259
2009-03-25 2009-03-23 2.467 584,606 -1,459 0.06% 1,441,950
2009-03-24 2009-03-20 2.357 586,065 -81,735 0.06% 1,381,302
2009-03-23 2009-03-19 2.521 667,800 +7,298 0.07% 1,683,754
2009-03-20 2009-03-18 2.480 660,502 +195,578 0.07% 1,638,200
2009-03-19 2009-03-17 2.480 464,924 +21,893 0.05% 1,153,121
2009-03-18 2009-03-16 2.562 443,031 +1,460 0.05% 1,135,246
2009-03-17 2009-03-13 2.467 441,571 -14,596 0.05% 1,089,149
2009-03-10 2009-03-06 2.371 456,167 -1,459 0.05% 1,081,395
2009-03-03 2009-02-27 2.316 457,626 +457,626 0.05% 1,059,770
2007-06-26 2007-06-22 8.263 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top