History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2017-11-21 | 2017-11-17 | 3.620 | 0 | +0 | ||
| 2017-11-20 | 2017-11-16 | 3.620 | 0 | -5,422,939 | ||
| 2017-11-15 | 2017-11-13 | 3.620 | 5,422,939 | -1,046 | 0.11% | 19,631,039 |
| 2017-10-24 | 2017-10-20 | 3.620 | 5,423,985 | +897,835 | 0.11% | 19,634,826 |
| 2017-10-23 | 2017-10-19 | 3.620 | 4,526,150 | +4,225,104 | 0.09% | 16,384,663 |
| 2017-10-18 | 2017-10-16 | 3.620 | 301,046 | -19,170,000 | 0.01% | 1,089,787 |
| 2017-10-16 | 2017-10-12 | 3.620 | 19,471,046 | +19,170,000 | 0.39% | 70,485,187 |
| 2017-10-13 | 2017-10-11 | 3.620 | 301,046 | -19,170,000 | 0.01% | 1,089,787 |
| 2017-10-12 | 2017-10-10 | 3.620 | 19,471,046 | -3,000,000 | 0.39% | 70,485,187 |
| 2017-10-06 | 2017-10-03 | 3.620 | 22,471,046 | -23,303,280 | 0.45% | 81,345,187 |
| 2017-10-04 | 2017-09-29 | 3.620 | 45,774,326 | +23,303,280 | 0.93% | 165,703,060 |
| 2017-09-29 | 2017-09-27 | 3.620 | 22,471,046 | +4,697,082 | 0.45% | 81,345,187 |
| 2017-09-26 | 2017-09-22 | 3.620 | 17,773,964 | +17,473,964 | 0.36% | 64,341,750 |
| 2017-09-25 | 2017-09-21 | 3.620 | 300,000 | -17,473,964 | 0.01% | 1,086,000 |
| 2017-09-22 | 2017-09-20 | 3.620 | 17,773,964 | -9,679,500 | 0.36% | 64,341,750 |
| 2017-09-21 | 2017-09-19 | 3.620 | 27,453,464 | +20,848,064 | 0.56% | 99,381,540 |
| 2017-09-20 | 2017-09-18 | 3.630 | 6,605,400 | -46,408,000 | 0.13% | 23,977,602 |
| 2017-09-19 | 2017-09-15 | 3.560 | 53,013,400 | +30,549,085 | 1.07% | 188,727,704 |
| 2017-09-18 | 2017-09-14 | 3.590 | 22,464,315 | -23,844,372 | 0.45% | 80,646,891 |
| 2017-09-15 | 2017-09-13 | 3.580 | 46,308,687 | -432,000 | 0.94% | 165,785,099 |
| 2017-09-14 | 2017-09-12 | 3.580 | 46,740,687 | +22,636,362 | 0.95% | 167,331,659 |
| 2017-09-13 | 2017-09-11 | 3.570 | 24,104,325 | +2,930,883 | 0.49% | 86,052,440 |
| 2017-09-12 | 2017-09-08 | 3.570 | 21,173,442 | -66,930,000 | 0.43% | 75,589,188 |
| 2017-09-11 | 2017-09-07 | 3.570 | 88,103,442 | +43,580 | 1.78% | 314,529,288 |
| 2017-09-08 | 2017-09-06 | 3.580 | 88,059,862 | -1,554,915 | 1.78% | 315,254,306 |
| 2017-09-07 | 2017-09-05 | 3.580 | 89,614,777 | -7,850,078 | 1.81% | 320,820,902 |
| 2017-09-06 | 2017-09-04 | 3.580 | 97,464,855 | -30,086,719 | 1.97% | 348,924,181 |
| 2017-09-05 | 2017-09-01 | 3.590 | 127,551,574 | -30,890,000 | 2.58% | 457,910,151 |
| 2017-09-04 | 2017-08-31 | 3.590 | 158,441,574 | -1,246,000 | 3.21% | 568,805,251 |
| 2017-09-01 | 2017-08-30 | 3.580 | 159,687,574 | +6,810,029 | 3.23% | 571,681,515 |
| 2017-08-31 | 2017-08-29 | 3.570 | 152,877,545 | -520,000 | 3.09% | 545,772,836 |
| 2017-08-30 | 2017-08-28 | 3.590 | 153,397,545 | -88,973 | 3.10% | 550,697,187 |
| 2017-08-29 | 2017-08-25 | 3.590 | 153,486,518 | +873,003 | 3.10% | 551,016,600 |
| 2017-08-28 | 2017-08-24 | 3.570 | 152,613,515 | -1,257,072 | 3.09% | 544,830,249 |
| 2017-08-25 | 2017-08-22 | 3.570 | 153,870,587 | +5,322,100 | 3.11% | 549,317,996 |
| 2017-08-24 | 2017-08-21 | 3.560 | 148,548,487 | -2,134,000 | 3.00% | 528,832,614 |
| 2017-08-22 | 2017-08-18 | 3.560 | 150,682,487 | -1,554,254 | 3.05% | 536,429,654 |
| 2017-08-21 | 2017-08-17 | 3.560 | 152,236,741 | -20,000 | 3.08% | 541,962,798 |
| 2017-08-18 | 2017-08-16 | 3.570 | 152,256,741 | -775,966 | 3.08% | 543,556,565 |
| 2017-08-17 | 2017-08-15 | 3.580 | 153,032,707 | -4,660 | 3.10% | 547,857,091 |
| 2017-08-16 | 2017-08-14 | 3.570 | 153,037,367 | +1,250,880 | 3.10% | 546,343,400 |
| 2017-08-15 | 2017-08-11 | 3.560 | 151,786,487 | -619,915 | 3.07% | 540,359,894 |
| 2017-08-14 | 2017-08-10 | 3.560 | 152,406,402 | +1,850,000 | 3.08% | 542,566,791 |
| 2017-08-11 | 2017-08-09 | 3.590 | 150,556,402 | -793,698 | 3.05% | 540,497,483 |
| 2017-08-10 | 2017-08-08 | 3.590 | 151,350,100 | -2,170,340 | 3.06% | 543,346,859 |
| 2017-08-09 | 2017-08-07 | 3.590 | 153,520,440 | +2,048,000 | 3.11% | 551,138,380 |
| 2017-08-08 | 2017-08-04 | 3.570 | 151,472,440 | +1,388,000 | 3.06% | 540,756,611 |
| 2017-08-07 | 2017-08-03 | 3.570 | 150,084,440 | -13,396,000 | 3.04% | 535,801,451 |
| 2017-08-04 | 2017-08-02 | 3.580 | 163,480,440 | +2,594,000 | 3.31% | 585,259,975 |
| 2017-08-03 | 2017-08-01 | 3.580 | 160,886,440 | -5,048,022 | 3.25% | 575,973,455 |
| 2017-08-02 | 2017-07-31 | 3.570 | 165,934,462 | +4,396,322 | 3.36% | 592,386,029 |
| 2017-08-01 | 2017-07-28 | 3.570 | 161,538,140 | +3,874,445 | 3.27% | 576,691,160 |
| 2017-07-31 | 2017-07-27 | 3.570 | 157,663,695 | +2,646,263 | 3.19% | 562,859,391 |
| 2017-07-28 | 2017-07-26 | 3.560 | 155,017,432 | +6,302,000 | 3.14% | 551,862,058 |
| 2017-07-27 | 2017-07-25 | 3.560 | 148,715,432 | +37,433,384 | 3.01% | 529,426,938 |
| 2017-07-26 | 2017-07-24 | 3.550 | 111,282,048 | -187,929 | 2.25% | 395,051,270 |
| 2017-07-25 | 2017-07-21 | 3.530 | 111,469,977 | -5,860,509 | 2.25% | 393,489,019 |
| 2017-07-24 | 2017-07-20 | 3.530 | 117,330,486 | -233,490 | 2.37% | 414,176,616 |
| 2017-07-21 | 2017-07-19 | 3.540 | 117,563,976 | +1,585,438 | 2.38% | 416,176,475 |
| 2017-07-20 | 2017-07-18 | 3.510 | 115,978,538 | +813,651 | 2.35% | 407,084,668 |
| 2017-07-19 | 2017-07-17 | 3.510 | 115,164,887 | +488,010 | 2.33% | 404,228,753 |
| 2017-07-18 | 2017-07-14 | 3.510 | 114,676,877 | +580,000 | 2.32% | 402,515,838 |
| 2017-07-17 | 2017-07-13 | 3.520 | 114,096,877 | -492,234 | 2.31% | 401,621,007 |
| 2017-07-14 | 2017-07-12 | 3.490 | 114,589,111 | -144,000 | 2.32% | 399,915,997 |
| 2017-07-13 | 2017-07-11 | 3.500 | 114,733,111 | -113,700 | 2.32% | 401,565,888 |
| 2017-07-12 | 2017-07-10 | 3.520 | 114,846,811 | +475,994 | 2.32% | 404,260,775 |
| 2017-07-11 | 2017-07-07 | 3.530 | 114,370,817 | +222,000 | 2.31% | 403,728,984 |
| 2017-07-10 | 2017-07-06 | 3.530 | 114,148,817 | +398,000 | 2.31% | 402,945,324 |
| 2017-07-07 | 2017-07-05 | 3.540 | 113,750,817 | +175,600 | 2.30% | 402,677,892 |
| 2017-07-06 | 2017-07-04 | 3.510 | 113,575,217 | +24,700 | 2.30% | 398,649,012 |
| 2017-07-05 | 2017-07-03 | 3.520 | 113,550,517 | +578,006 | 2.30% | 399,697,820 |
| 2017-07-04 | 2017-06-30 | 3.520 | 112,972,511 | +6,985,190 | 2.29% | 397,663,239 |
| 2017-07-03 | 2017-06-29 | 3.500 | 105,987,321 | -606,537 | 2.14% | 370,955,624 |
| 2017-06-30 | 2017-06-28 | 3.500 | 106,593,858 | +3,763,299 | 2.16% | 373,078,503 |
| 2017-06-29 | 2017-06-27 | 3.500 | 102,830,559 | -825,500 | 2.08% | 359,906,956 |
| 2017-06-28 | 2017-06-26 | 3.490 | 103,656,059 | +406,000 | 2.10% | 361,759,646 |
| 2017-06-27 | 2017-06-23 | 3.500 | 103,250,059 | +1,165,000 | 2.09% | 361,375,206 |
| 2017-06-26 | 2017-06-22 | 3.500 | 102,085,059 | -922,297 | 2.07% | 357,297,706 |
| 2017-06-23 | 2017-06-21 | 3.500 | 103,007,356 | -814,002 | 2.08% | 360,525,746 |
| 2017-06-22 | 2017-06-20 | 3.500 | 103,821,358 | +698,002 | 2.10% | 363,374,753 |
| 2017-06-21 | 2017-06-19 | 3.490 | 103,123,356 | +2,646,000 | 2.09% | 359,900,512 |
| 2017-06-20 | 2017-06-16 | 3.500 | 100,477,356 | +11,220,000 | 2.03% | 351,670,746 |
| 2017-06-19 | 2017-06-15 | 3.500 | 89,257,356 | +8,024,400 | 1.81% | 312,400,746 |
| 2017-06-16 | 2017-06-14 | 3.490 | 81,232,956 | +8,307,000 | 1.64% | 283,503,016 |
| 2017-06-15 | 2017-06-13 | 3.510 | 72,925,956 | -5,302,999 | 1.48% | 255,970,106 |
| 2017-06-14 | 2017-06-12 | 3.510 | 78,228,955 | +12,484,250 | 1.58% | 274,583,632 |
| 2017-06-13 | 2017-06-09 | 3.510 | 65,744,705 | +7,672,378 | 1.33% | 230,763,915 |
| 2017-06-12 | 2017-06-08 | 3.510 | 58,072,327 | +43,393,915 | 1.17% | 203,833,868 |
| 2017-06-09 | 2017-06-07 | 3.510 | 14,678,412 | -9,544,000 | 0.30% | 51,521,647 |
| 2017-06-08 | 2017-06-06 | 3.510 | 24,222,412 | -4,386,584 | 0.49% | 85,021,360 |
| 2017-06-07 | 2017-06-05 | 3.540 | 28,608,996 | -23,294,218 | 0.58% | 101,279,125 |
| 2017-06-06 | 2017-06-02 | 3.550 | 51,903,214 | -56,516,129 | 1.05% | 184,263,846 |
| 2017-06-05 | 2017-06-01 | 3.550 | 108,419,343 | +1,188,395 | 2.20% | 384,904,201 |
| 2017-06-02 | 2017-05-31 | 3.550 | 107,230,948 | -2,975,399 | 2.18% | 380,685,228 |
| 2017-06-01 | 2017-05-29 | 3.550 | 110,206,347 | -2,571,042 | 2.24% | 391,248,321 |
| 2017-05-31 | 2017-05-26 | 3.530 | 112,777,389 | +12,512,149 | 2.29% | 398,113,878 |
| 2017-05-29 | 2017-05-25 | 3.520 | 100,265,240 | +4,619,005 | 2.03% | 352,939,391 |
| 2017-05-26 | 2017-05-24 | 3.530 | 95,646,235 | -2,690,291 | 1.94% | 337,639,431 |
| 2017-05-25 | 2017-05-23 | 3.530 | 98,336,526 | -6,549,235 | 1.99% | 347,136,390 |
| 2017-05-24 | 2017-05-22 | 3.520 | 104,885,761 | +5,711,881 | 2.13% | 369,203,889 |
| 2017-05-23 | 2017-05-19 | 3.540 | 99,173,880 | -11,171,026 | 2.01% | 351,086,902 |
| 2017-05-22 | 2017-05-18 | 3.520 | 110,344,906 | -43,186,258 | 2.24% | 388,420,393 |
| 2017-05-19 | 2017-05-17 | 3.550 | 153,531,164 | +2,205,077 | 3.11% | 545,057,628 |
| 2017-05-18 | 2017-05-16 | 3.560 | 151,326,087 | +33,256,908 | 3.07% | 538,746,886 |
| 2017-05-17 | 2017-05-15 | 3.540 | 118,069,179 | +11,030,228 | 2.40% | 417,978,426 |
| 2017-05-16 | 2017-05-12 | 3.540 | 107,038,951 | -17,530,669 | 2.17% | 378,930,155 |
| 2017-05-15 | 2017-05-11 | 3.540 | 124,569,620 | +3,433,689 | 2.53% | 440,990,732 |
| 2017-05-12 | 2017-05-10 | 3.530 | 121,135,931 | +2,974,749 | 2.46% | 427,620,249 |
| 2017-05-11 | 2017-05-09 | 3.540 | 118,161,182 | +4,891,584 | 2.40% | 418,304,127 |
| 2017-05-10 | 2017-05-08 | 3.560 | 113,269,598 | +1,956,693 | 2.30% | 403,259,242 |
| 2017-05-09 | 2017-05-05 | 3.540 | 111,312,905 | +249,286 | 2.26% | 394,060,442 |
| 2017-05-08 | 2017-05-04 | 3.560 | 111,063,619 | +3,657,520 | 2.25% | 395,405,578 |
| 2017-05-05 | 2017-05-02 | 3.570 | 107,406,099 | +4,546,062 | 2.18% | 383,461,316 |
| 2017-05-04 | 2017-04-28 | 3.570 | 102,860,037 | +4,356,424 | 2.09% | 367,230,963 |
| 2017-05-02 | 2017-04-27 | 3.580 | 98,503,613 | +17,919,096 | 2.00% | 352,665,514 |
| 2017-04-28 | 2017-04-26 | 3.570 | 80,584,517 | +21,050,248 | 1.63% | 287,702,889 |
| 2017-04-27 | 2017-04-25 | 3.560 | 59,534,269 | +23,632,286 | 1.21% | 211,952,233 |
| 2017-04-26 | 2017-04-24 | 3.480 | 35,901,983 | +994,322 | 0.73% | 124,936,843 |
| 2017-04-25 | 2017-04-21 | 3.450 | 34,907,661 | +11,435,769 | 0.71% | 120,426,429 |
| 2017-04-21 | 2017-04-19 | 2.607 | 23,471,892 | +1,050,450 | 0.48% | 61,201,781 |
| 2017-04-20 | 2017-04-18 | 2.607 | 22,421,442 | -967,182 | 0.45% | 58,462,786 |
| 2017-04-19 | 2017-04-13 | 2.587 | 23,388,624 | +384,897 | 0.47% | 60,515,551 |
| 2017-04-13 | 2017-04-11 | 2.497 | 23,003,727 | +187,414 | 0.47% | 57,443,404 |
| 2017-04-12 | 2017-04-10 | 2.477 | 22,816,313 | +1,358,029 | 0.46% | 56,517,772 |
| 2017-04-11 | 2017-04-07 | 2.517 | 21,458,284 | +137,161 | 0.44% | 54,014,620 |
| 2017-04-10 | 2017-04-06 | 2.537 | 21,321,123 | +836,004 | 0.43% | 54,097,004 |
| 2017-04-07 | 2017-04-05 | 2.517 | 20,485,119 | -1,094,165 | 0.42% | 51,564,977 |
| 2017-04-06 | 2017-04-03 | 2.497 | 21,579,284 | +3,168,826 | 0.44% | 53,886,378 |
| 2017-04-05 | 2017-03-31 | 2.467 | 18,410,458 | +4,593,213 | 0.37% | 45,419,497 |
| 2017-04-03 | 2017-03-30 | 2.417 | 13,817,245 | +1,325,502 | 0.28% | 33,394,975 |
| 2017-03-31 | 2017-03-29 | 2.397 | 12,491,743 | -1,483,352 | 0.25% | 29,940,811 |
| 2017-03-30 | 2017-03-28 | 2.226 | 13,975,095 | +287,433 | 0.28% | 31,113,607 |
| 2017-03-29 | 2017-03-27 | 2.126 | 13,687,662 | +100,295 | 0.28% | 29,100,989 |
| 2017-03-28 | 2017-03-24 | 2.277 | 13,587,367 | +1,326,061 | 0.28% | 30,931,699 |
| 2017-03-27 | 2017-03-23 | 2.327 | 12,261,306 | +274,214 | 0.25% | 28,527,738 |
| 2017-03-23 | 2017-03-21 | 2.377 | 11,987,092 | +1,111,329 | 0.24% | 28,490,810 |
| 2017-03-22 | 2017-03-20 | 2.367 | 10,875,763 | +243,874 | 0.22% | 25,740,345 |
| 2017-03-20 | 2017-03-16 | 2.447 | 10,631,889 | +339,826 | 0.22% | 26,016,141 |
| 2017-03-17 | 2017-03-15 | 2.447 | 10,292,063 | -3,988 | 0.21% | 25,184,590 |
| 2017-03-16 | 2017-03-14 | 2.377 | 10,296,051 | +880,051 | 0.21% | 24,471,560 |
| 2017-03-15 | 2017-03-13 | 2.397 | 9,416,000 | +308,969 | 0.19% | 22,568,722 |
| 2017-03-14 | 2017-03-10 | 2.317 | 9,107,031 | -41,880 | 0.18% | 21,097,520 |
| 2017-03-13 | 2017-03-09 | 2.287 | 9,148,911 | +152,495 | 0.19% | 20,919,286 |
| 2017-03-06 | 2017-03-02 | 2.196 | 8,996,416 | +278,166 | 0.18% | 19,758,604 |
| 2017-03-02 | 2017-02-28 | 2.136 | 8,718,250 | +162,626 | 0.18% | 18,623,081 |
| 2017-03-01 | 2017-02-27 | 2.006 | 8,555,624 | -1,995 | 0.17% | 17,160,277 |
| 2017-02-28 | 2017-02-24 | 1.976 | 8,557,619 | +6,822,451 | 0.17% | 16,906,815 |
| 2017-02-27 | 2017-02-23 | 2.026 | 1,735,168 | -6,539,267 | 0.04% | 3,515,082 |
| 2017-02-24 | 2017-02-22 | 2.036 | 8,274,435 | -190,753 | 0.17% | 16,845,232 |
| 2017-02-23 | 2017-02-21 | 1.865 | 8,465,188 | -39,886 | 0.17% | 15,790,365 |
| 2017-02-22 | 2017-02-20 | 1.905 | 8,505,074 | -59,829 | 0.17% | 16,205,943 |
| 2017-02-21 | 2017-02-17 | 1.895 | 8,564,903 | -188,728 | 0.17% | 16,234,050 |
| 2017-02-20 | 2017-02-16 | 1.905 | 8,753,631 | -536,463 | 0.18% | 16,679,555 |
| 2017-02-17 | 2017-02-15 | 1.936 | 9,290,094 | -500,566 | 0.19% | 17,981,256 |
| 2017-02-16 | 2017-02-14 | 1.926 | 9,790,660 | +480,623 | 0.20% | 18,851,930 |
| 2017-02-15 | 2017-02-13 | 1.936 | 9,310,037 | -805,691 | 0.19% | 18,019,857 |
| 2017-02-14 | 2017-02-10 | 1.956 | 10,115,728 | -241,309 | 0.21% | 19,782,190 |
| 2017-02-13 | 2017-02-09 | 1.926 | 10,357,037 | -279,200 | 0.21% | 19,942,490 |
| 2017-02-10 | 2017-02-08 | 1.895 | 10,636,237 | -707,971 | 0.22% | 20,160,088 |
| 2017-02-09 | 2017-02-07 | 1.885 | 11,344,208 | -936,049 | 0.23% | 21,388,220 |
| 2017-02-08 | 2017-02-06 | 1.915 | 12,280,257 | -92,076 | 0.25% | 23,522,498 |
| 2017-02-07 | 2017-02-03 | 1.936 | 12,372,333 | -47,863 | 0.25% | 23,947,023 |
| 2017-02-06 | 2017-02-02 | 1.905 | 12,420,196 | +3,657,859 | 0.25% | 23,665,990 |
| 2017-02-03 | 2017-02-01 | 1.885 | 8,762,337 | -2,261,498 | 0.18% | 16,520,395 |
| 2017-01-25 | 2017-01-23 | 1.895 | 11,023,835 | -3,989 | 0.22% | 20,894,747 |
| 2017-01-24 | 2017-01-20 | 1.875 | 11,027,824 | -61,823 | 0.22% | 20,681,120 |
| 2017-01-23 | 2017-01-19 | 1.815 | 11,089,647 | -261,251 | 0.22% | 20,129,775 |
| 2017-01-20 | 2017-01-18 | 1.815 | 11,350,898 | -5,983 | 0.23% | 20,603,994 |
| 2017-01-19 | 2017-01-17 | 1.775 | 11,356,881 | -37,334 | 0.23% | 20,159,277 |
| 2017-01-17 | 2017-01-13 | 1.815 | 11,394,215 | -15,954 | 0.23% | 20,682,622 |
| 2017-01-16 | 2017-01-12 | 1.845 | 11,410,169 | -11,966 | 0.23% | 21,054,868 |
| 2017-01-13 | 2017-01-11 | 1.835 | 11,422,135 | -21,937 | 0.23% | 20,962,400 |
| 2017-01-12 | 2017-01-10 | 1.825 | 11,444,072 | +444,726 | 0.23% | 20,887,891 |
| 2017-01-11 | 2017-01-09 | 1.805 | 10,999,346 | -29,915 | 0.22% | 19,855,553 |
| 2017-01-10 | 2017-01-06 | 1.815 | 11,029,261 | +178,290 | 0.22% | 20,020,163 |
| 2017-01-09 | 2017-01-05 | 1.845 | 10,850,971 | -283,772 | 0.22% | 20,022,995 |
| 2017-01-06 | 2017-01-04 | 1.835 | 11,134,743 | -27,920 | 0.23% | 20,434,965 |
| 2017-01-05 | 2017-01-03 | 1.825 | 11,162,663 | -57,835 | 0.23% | 20,374,259 |
| 2017-01-04 | 2016-12-30 | 1.815 | 11,220,498 | -40,811 | 0.23% | 20,367,294 |
| 2016-12-30 | 2016-12-28 | 1.795 | 11,261,309 | +161,538 | 0.23% | 20,215,502 |
| 2016-12-29 | 2016-12-23 | 1.825 | 11,099,771 | -101,709 | 0.23% | 20,259,467 |
| 2016-12-28 | 2016-12-22 | 1.795 | 11,201,480 | +95,626 | 0.23% | 20,108,101 |
| 2016-12-20 | 2016-12-16 | 1.715 | 11,105,854 | -39,886 | 0.23% | 19,045,426 |
| 2016-12-19 | 2016-12-15 | 1.835 | 11,145,740 | -33,903 | 0.23% | 20,455,147 |
| 2016-12-16 | 2016-12-14 | 1.835 | 11,179,643 | -1,994 | 0.23% | 20,517,368 |
| 2016-12-15 | 2016-12-13 | 1.835 | 11,181,637 | -1 | 0.23% | 20,521,027 |
| 2016-12-14 | 2016-12-12 | 1.845 | 11,181,638 | -1,210,433 | 0.23% | 20,633,166 |
| 2016-12-13 | 2016-12-09 | 1.835 | 12,392,071 | -232,437 | 0.25% | 22,742,468 |
| 2016-12-12 | 2016-12-08 | 1.855 | 12,624,508 | -398,695 | 0.26% | 23,422,261 |
| 2016-12-09 | 2016-12-07 | 1.865 | 13,023,203 | +1,238,443 | 0.26% | 24,292,565 |
| 2016-12-07 | 2016-12-05 | 1.875 | 11,784,760 | -1,998 | 0.24% | 22,100,646 |
| 2016-12-06 | 2016-12-02 | 1.915 | 11,786,758 | +957,103 | 0.24% | 22,577,214 |
| 2016-12-05 | 2016-12-01 | 1.905 | 10,829,655 | -9,972 | 0.22% | 20,635,303 |
| 2016-12-02 | 2016-11-30 | 1.905 | 10,839,627 | -203,303 | 0.22% | 20,654,304 |
| 2016-12-01 | 2016-11-29 | 1.905 | 11,042,930 | +109,076 | 0.22% | 21,041,686 |
| 2016-11-30 | 2016-11-28 | 1.926 | 10,933,854 | +177,912 | 0.22% | 21,053,152 |
| 2016-11-28 | 2016-11-24 | 1.946 | 10,755,942 | +149,657 | 0.22% | 20,926,317 |
| 2016-11-25 | 2016-11-23 | 1.946 | 10,606,285 | -17,948 | 0.22% | 20,635,150 |
| 2016-11-24 | 2016-11-22 | 1.905 | 10,624,233 | -1,250,417 | 0.22% | 20,243,882 |
| 2016-11-23 | 2016-11-21 | 1.915 | 11,874,650 | -418,800 | 0.24% | 22,745,569 |
| 2016-11-22 | 2016-11-18 | 1.915 | 12,293,450 | -404,366 | 0.25% | 23,547,769 |
| 2016-11-21 | 2016-11-17 | 1.946 | 12,697,816 | +3,059,653 | 0.26% | 24,704,347 |
| 2016-11-18 | 2016-11-16 | 1.895 | 9,638,163 | -3,300,593 | 0.20% | 18,268,323 |
| 2016-11-17 | 2016-11-15 | 1.936 | 12,938,756 | +100,593 | 0.26% | 25,043,352 |
| 2016-11-14 | 2016-11-10 | 1.956 | 12,838,163 | +2,541,158 | 0.26% | 25,106,150 |
| 2016-11-11 | 2016-11-09 | 1.966 | 10,297,005 | -1,732,814 | 0.21% | 20,239,958 |
| 2016-11-08 | 2016-11-04 | 1.986 | 12,029,819 | +664,250 | 0.24% | 23,887,291 |
| 2016-11-07 | 2016-11-03 | 1.986 | 11,365,569 | +3,209,305 | 0.23% | 22,568,307 |
| 2016-11-04 | 2016-11-02 | 1.966 | 8,156,264 | -1,722,943 | 0.17% | 16,032,083 |
| 2016-11-03 | 2016-11-01 | 1.986 | 9,879,207 | -15,953 | 0.20% | 19,616,878 |
| 2016-11-02 | 2016-10-31 | 1.976 | 9,895,160 | +2,472,341 | 0.20% | 19,549,320 |
| 2016-11-01 | 2016-10-28 | 1.976 | 7,422,819 | -338,530 | 0.15% | 14,664,853 |
| 2016-10-31 | 2016-10-27 | 1.986 | 7,761,349 | -1,383,106 | 0.16% | 15,411,504 |
| 2016-10-28 | 2016-10-26 | 1.976 | 9,144,455 | -403,843 | 0.19% | 18,066,194 |
| 2016-10-27 | 2016-10-25 | 1.976 | 9,548,298 | +1,146,216 | 0.19% | 18,864,044 |
| 2016-10-26 | 2016-10-24 | 1.976 | 8,402,082 | +806,794 | 0.17% | 16,599,529 |
| 2016-10-25 | 2016-10-20 | 1.976 | 7,595,288 | -328,367 | 0.15% | 15,005,590 |
| 2016-10-24 | 2016-10-19 | 1.946 | 7,923,655 | +1,293,175 | 0.16% | 15,415,936 |
| 2016-10-20 | 2016-10-18 | 1.905 | 6,630,480 | +312,412 | 0.13% | 12,634,009 |
| 2016-10-19 | 2016-10-17 | 1.885 | 6,318,068 | -41,880 | 0.13% | 11,912,002 |
| 2016-10-18 | 2016-10-14 | 1.936 | 6,359,948 | -15,954 | 0.13% | 12,309,871 |
| 2016-10-17 | 2016-10-13 | 1.905 | 6,375,902 | -1,148,765 | 0.13% | 12,148,925 |
| 2016-10-14 | 2016-10-12 | 1.895 | 7,524,667 | -1,392,910 | 0.15% | 14,262,370 |
| 2016-10-13 | 2016-10-11 | 1.895 | 8,917,577 | -1,623,548 | 0.18% | 16,902,513 |
| 2016-10-12 | 2016-10-07 | 1.915 | 10,541,125 | -195,440 | 0.21% | 20,191,238 |
| 2016-10-11 | 2016-10-06 | 2.006 | 10,736,565 | -896,232 | 0.22% | 21,534,658 |
| 2016-10-07 | 2016-10-05 | 1.996 | 11,632,797 | -177,492 | 0.24% | 23,215,596 |
| 2016-10-06 | 2016-10-04 | 2.026 | 11,810,289 | -117,662 | 0.24% | 23,925,141 |
| 2016-10-05 | 2016-10-03 | 1.986 | 11,927,951 | -343,018 | 0.24% | 23,685,014 |
| 2016-10-03 | 2016-09-29 | 1.996 | 12,270,969 | -2,592,571 | 0.25% | 24,489,197 |
| 2016-09-30 | 2016-09-28 | 1.895 | 14,863,540 | -86,794 | 0.30% | 28,172,584 |
| 2016-09-29 | 2016-09-27 | 1.915 | 14,950,334 | -75,783 | 0.30% | 28,636,958 |
| 2016-09-26 | 2016-09-22 | 1.905 | 15,026,117 | +400,851 | 0.30% | 28,631,426 |
| 2016-09-23 | 2016-09-21 | 1.895 | 14,625,266 | -283,288 | 0.30% | 27,720,955 |
| 2016-09-22 | 2016-09-20 | 1.905 | 14,908,554 | -1,274,349 | 0.30% | 28,407,417 |
| 2016-09-21 | 2016-09-19 | 1.895 | 16,182,903 | +79,871 | 0.33% | 30,673,325 |
| 2016-09-20 | 2016-09-15 | 1.926 | 16,103,032 | -201,522 | 0.33% | 31,006,411 |
| 2016-09-19 | 2016-09-14 | 1.885 | 16,304,554 | -394,431 | 0.33% | 30,740,391 |
| 2016-09-15 | 2016-09-13 | 1.875 | 16,698,985 | -1,353,721 | 0.34% | 31,316,578 |
| 2016-09-13 | 2016-09-09 | 1.895 | 18,052,706 | -2,541,443 | 0.37% | 34,217,378 |
| 2016-09-12 | 2016-09-08 | 1.895 | 20,594,149 | +170,212 | 0.42% | 39,034,469 |
| 2016-09-09 | 2016-09-07 | 1.905 | 20,423,937 | -1,462,011 | 0.41% | 38,916,671 |
| 2016-09-08 | 2016-09-06 | 1.905 | 21,885,948 | -2,860,468 | 0.44% | 41,702,451 |
| 2016-09-07 | 2016-09-05 | 1.504 | 24,746,416 | -674,069 | 0.50% | 37,225,984 |
| 2016-08-31 | 2016-08-29 | 1.534 | 25,420,485 | -461,985 | 0.52% | 39,004,784 |
| 2016-08-30 | 2016-08-26 | 1.564 | 25,882,470 | +7,215 | 0.53% | 40,492,346 |
| 2016-08-29 | 2016-08-25 | 1.564 | 25,875,255 | -247,989 | 0.52% | 40,481,058 |
| 2016-08-26 | 2016-08-24 | 1.585 | 26,123,244 | -251,380 | 0.53% | 41,392,991 |
| 2016-08-25 | 2016-08-23 | 1.544 | 26,374,624 | +228,734 | 0.54% | 40,733,302 |
| 2016-08-24 | 2016-08-22 | 1.534 | 26,145,890 | +1,840,437 | 0.53% | 40,117,834 |
| 2016-08-23 | 2016-08-19 | 1.574 | 24,305,453 | +14,957 | 0.49% | 38,268,901 |
| 2016-08-22 | 2016-08-18 | 1.494 | 24,290,496 | -1,817,576 | 0.49% | 36,296,543 |
| 2016-08-18 | 2016-08-16 | 1.444 | 26,108,072 | -25,925 | 0.53% | 37,703,348 |
| 2016-08-12 | 2016-08-10 | 1.364 | 26,133,997 | -163,532 | 0.53% | 35,644,076 |
| 2016-08-11 | 2016-08-09 | 1.394 | 26,297,529 | -139,520 | 0.53% | 36,658,303 |
| 2016-08-10 | 2016-08-08 | 1.394 | 26,437,049 | -121,652 | 0.54% | 36,852,792 |
| 2016-08-09 | 2016-08-05 | 1.354 | 26,558,701 | -237,320 | 0.54% | 35,956,981 |
| 2016-08-08 | 2016-08-04 | 1.374 | 26,796,021 | +1,304,184 | 0.54% | 36,815,737 |
| 2016-08-05 | 2016-08-03 | 1.374 | 25,491,837 | -31,909 | 0.52% | 35,023,885 |
| 2016-08-03 | 2016-07-29 | 1.354 | 25,523,746 | -1,152,697 | 0.52% | 34,555,788 |
| 2016-08-01 | 2016-07-28 | 1.364 | 26,676,443 | -25,926 | 0.54% | 36,383,917 |
| 2016-07-29 | 2016-07-27 | 1.404 | 26,702,369 | -27,920 | 0.54% | 37,490,432 |
| 2016-07-28 | 2016-07-26 | 1.374 | 26,730,289 | -23,931 | 0.54% | 36,725,426 |
| 2016-07-27 | 2016-07-25 | 1.334 | 26,754,220 | -37,892 | 0.54% | 35,685,070 |
| 2016-07-26 | 2016-07-22 | 1.294 | 26,792,112 | -85,754 | 0.54% | 34,660,855 |
| 2016-07-25 | 2016-07-21 | 1.314 | 26,877,866 | -109,686 | 0.55% | 35,310,893 |
| 2016-07-22 | 2016-07-20 | 1.304 | 26,987,552 | -39,885 | 0.55% | 35,184,344 |
| 2016-07-21 | 2016-07-19 | 1.304 | 27,027,437 | -17,949 | 0.55% | 35,236,343 |
| 2016-07-20 | 2016-07-18 | 1.314 | 27,045,386 | -15,954 | 0.55% | 35,530,973 |
| 2016-07-19 | 2016-07-15 | 1.314 | 27,061,340 | -313,203 | 0.55% | 35,551,932 |
| 2016-07-18 | 2016-07-14 | 1.314 | 27,374,543 | -21,937 | 0.56% | 35,963,404 |
| 2016-07-15 | 2016-07-13 | 1.334 | 27,396,480 | -11,966 | 0.56% | 36,541,723 |
| 2016-07-14 | 2016-07-12 | 1.324 | 27,408,446 | -51,851 | 0.56% | 36,282,814 |
| 2016-07-13 | 2016-07-11 | 1.274 | 27,460,297 | -193,446 | 0.56% | 34,974,504 |
| 2016-07-12 | 2016-07-08 | 1.274 | 27,653,743 | -13,960 | 0.56% | 35,220,885 |
| 2016-07-11 | 2016-07-07 | 1.284 | 27,667,703 | -21,937 | 0.56% | 35,516,135 |
| 2016-07-08 | 2016-07-06 | 1.274 | 27,689,640 | -73,789 | 0.56% | 35,266,605 |
| 2016-07-07 | 2016-07-05 | 1.284 | 27,763,429 | -89,742 | 0.56% | 35,639,015 |
| 2016-07-06 | 2016-07-04 | 1.284 | 27,853,171 | -7,978 | 0.57% | 35,754,214 |
| 2016-07-04 | 2016-06-29 | 1.264 | 27,861,149 | +1,455,829 | 0.57% | 35,205,635 |
| 2016-06-30 | 2016-06-28 | 1.234 | 26,405,320 | -45,869 | 0.54% | 32,571,605 |
| 2016-06-29 | 2016-06-27 | 1.244 | 26,451,189 | -199,428 | 0.54% | 32,893,456 |
| 2016-06-28 | 2016-06-24 | 1.244 | 26,650,617 | -975,206 | 0.54% | 33,141,455 |
| 2016-06-27 | 2016-06-23 | 1.274 | 27,625,823 | -37,891 | 0.56% | 35,185,325 |
| 2016-06-24 | 2016-06-22 | 1.274 | 27,663,714 | -93,732 | 0.56% | 35,233,584 |
| 2016-06-23 | 2016-06-21 | 1.244 | 27,757,446 | -29,914 | 0.56% | 34,517,855 |
| 2016-06-22 | 2016-06-20 | 1.213 | 27,787,360 | -15,954 | 0.56% | 33,719,046 |
| 2016-06-21 | 2016-06-17 | 1.203 | 27,803,314 | -187,463 | 0.56% | 33,459,576 |
| 2016-06-20 | 2016-06-16 | 1.193 | 27,990,777 | -97,720 | 0.57% | 33,404,466 |
| 2016-06-17 | 2016-06-15 | 1.203 | 28,088,497 | -909,394 | 0.57% | 33,802,776 |
| 2016-06-16 | 2016-06-14 | 1.203 | 28,997,891 | +491,067 | 0.59% | 34,897,175 |
| 2016-06-15 | 2016-06-13 | 1.203 | 28,506,824 | -307,120 | 0.58% | 34,306,207 |
| 2016-06-13 | 2016-06-08 | 1.294 | 28,813,944 | -719,937 | 0.58% | 37,276,492 |
| 2016-06-10 | 2016-06-07 | 1.274 | 29,533,881 | -241,308 | 0.60% | 37,615,502 |
| 2016-06-08 | 2016-06-06 | 1.284 | 29,775,189 | -103,703 | 0.60% | 38,221,446 |
| 2016-06-07 | 2016-06-03 | 1.223 | 29,878,892 | -1,145,717 | 0.61% | 36,556,696 |
| 2016-06-06 | 2016-06-02 | 1.223 | 31,024,609 | +2,388,105 | 0.63% | 37,958,476 |
| 2016-06-03 | 2016-06-01 | 1.274 | 28,636,504 | +2,627,041 | 0.58% | 36,472,567 |
| 2016-06-02 | 2016-05-31 | 1.223 | 26,009,463 | +5,159,217 | 0.53% | 31,822,466 |
| 2016-06-01 | 2016-05-30 | 1.234 | 20,850,246 | +665,094 | 0.42% | 25,719,286 |
| 2016-05-31 | 2016-05-27 | 1.244 | 20,185,152 | -125,640 | 0.41% | 25,101,306 |
| 2016-05-30 | 2016-05-26 | 1.244 | 20,310,792 | -31,908 | 0.41% | 25,257,546 |
| 2016-05-27 | 2016-05-25 | 1.254 | 20,342,700 | -93,732 | 0.41% | 25,501,236 |
| 2016-05-26 | 2016-05-24 | 1.223 | 20,436,432 | -45,868 | 0.41% | 25,003,887 |
| 2016-05-25 | 2016-05-23 | 1.274 | 20,482,300 | -1,995 | 0.42% | 26,087,055 |
| 2016-05-23 | 2016-05-19 | 1.274 | 20,484,295 | +14,165,488 | 0.42% | 26,089,596 |
| 2016-05-20 | 2016-05-18 | 1.294 | 6,318,807 | +1,102,840 | 0.13% | 8,174,617 |
| 2016-05-19 | 2016-05-17 | 1.354 | 5,215,967 | -85,754 | 0.11% | 7,063,329 |
| 2016-05-18 | 2016-05-16 | 1.344 | 5,301,721 | -12,906,629 | 0.11% | 7,125,474 |
| 2016-05-17 | 2016-05-13 | 1.344 | 18,208,350 | -1,405,472 | 0.38% | 24,471,889 |
| 2016-05-16 | 2016-05-12 | 1.425 | 19,613,822 | -2,702,872 | 0.40% | 27,958,459 |
| 2016-05-13 | 2016-05-11 | 1.436 | 22,316,694 | +4,427,524 | 0.46% | 32,038,482 |
| 2016-05-12 | 2016-05-10 | 1.436 | 17,889,170 | +12,988,891 | 0.37% | 25,682,203 |
| 2016-05-11 | 2016-05-09 | 1.456 | 4,900,279 | +520,538 | 0.10% | 7,134,767 |
| 2016-05-10 | 2016-05-06 | 1.497 | 4,379,741 | -1,767,966 | 0.09% | 6,555,242 |
| 2016-05-09 | 2016-05-05 | 1.558 | 6,147,707 | +660,004 | 0.13% | 9,576,957 |
| 2016-05-06 | 2016-05-04 | 1.599 | 5,487,703 | -4,862,742 | 0.11% | 8,772,295 |
| 2016-05-05 | 2016-05-03 | 1.619 | 10,350,445 | -31,428 | 0.21% | 16,756,338 |
| 2016-05-04 | 2016-04-29 | 1.588 | 10,381,873 | -11,362,072 | 0.21% | 16,490,099 |
| 2016-05-03 | 2016-04-28 | 1.537 | 21,743,945 | -373,496 | 0.45% | 33,430,144 |
| 2016-04-29 | 2016-04-27 | 1.558 | 22,117,441 | +306,430 | 0.46% | 34,454,763 |
| 2016-04-28 | 2016-04-26 | 1.599 | 21,811,011 | -553,865 | 0.45% | 34,865,702 |
| 2016-04-27 | 2016-04-25 | 1.629 | 22,364,876 | -193,286 | 0.46% | 36,434,217 |
| 2016-04-26 | 2016-04-22 | 1.609 | 22,558,162 | -3,360,671 | 0.46% | 36,289,732 |
| 2016-04-25 | 2016-04-21 | 1.649 | 25,918,833 | -2,434,745 | 0.53% | 42,751,703 |
| 2016-04-22 | 2016-04-20 | 1.639 | 28,353,578 | -766,076 | 0.58% | 46,478,993 |
| 2016-04-21 | 2016-04-19 | 1.690 | 29,119,654 | -2,826,622 | 0.60% | 49,217,241 |
| 2016-04-20 | 2016-04-18 | 1.649 | 31,946,276 | +4,250,184 | 0.66% | 52,693,642 |
| 2016-04-19 | 2016-04-15 | 1.639 | 27,696,092 | +1,497,337 | 0.57% | 45,401,200 |
| 2016-04-18 | 2016-04-14 | 1.609 | 26,198,755 | -381,073 | 0.54% | 42,146,421 |
| 2016-04-15 | 2016-04-13 | 1.609 | 26,579,828 | -1,704,098 | 0.55% | 42,759,460 |
| 2016-04-14 | 2016-04-12 | 1.517 | 28,283,926 | -1,320,396 | 0.58% | 42,909,052 |
| 2016-04-12 | 2016-04-08 | 1.375 | 29,604,322 | -47,144 | 0.61% | 40,692,264 |
| 2016-04-11 | 2016-04-07 | 1.375 | 29,651,466 | +6,583,831 | 0.61% | 40,757,065 |
| 2016-04-08 | 2016-04-06 | 1.375 | 23,067,635 | -243,573 | 0.48% | 31,707,339 |
| 2016-04-07 | 2016-04-05 | 1.364 | 23,311,208 | -2,353,227 | 0.48% | 31,804,791 |
| 2016-04-06 | 2016-04-01 | 1.405 | 25,664,435 | -3,321,625 | 0.53% | 36,060,667 |
| 2016-04-05 | 2016-03-31 | 1.436 | 28,986,060 | -208,216 | 0.60% | 41,613,214 |
| 2016-04-01 | 2016-03-30 | 1.395 | 29,194,276 | +1,612,688 | 0.60% | 40,723,138 |
| 2016-03-31 | 2016-03-29 | 1.395 | 27,581,588 | +1,120,364 | 0.57% | 38,473,597 |
| 2016-03-30 | 2016-03-24 | 1.446 | 26,461,224 | +1,113,756 | 0.55% | 38,257,910 |
| 2016-03-29 | 2016-03-23 | 1.497 | 25,347,468 | +911,433 | 0.52% | 37,938,039 |
| 2016-03-23 | 2016-03-21 | 1.517 | 24,436,035 | +1,502,302 | 0.50% | 37,071,484 |
| 2016-03-21 | 2016-03-17 | 1.425 | 22,933,733 | +2,825,553 | 0.47% | 32,690,815 |
| 2016-03-18 | 2016-03-16 | 1.425 | 20,108,180 | -13,750 | 0.41% | 28,663,140 |
| 2016-03-17 | 2016-03-15 | 1.415 | 20,121,930 | -1,125,431 | 0.41% | 28,477,863 |
| 2016-03-16 | 2016-03-14 | 1.425 | 21,247,361 | -371,840 | 0.44% | 30,286,982 |
| 2016-03-15 | 2016-03-11 | 1.354 | 21,619,201 | +3,531,370 | 0.45% | 29,276,169 |
| 2016-03-11 | 2016-03-09 | 1.344 | 18,087,831 | -31,429 | 0.37% | 24,309,912 |
| 2016-03-10 | 2016-03-08 | 1.334 | 18,119,260 | -355,537 | 0.37% | 24,167,666 |
| 2016-03-09 | 2016-03-07 | 1.324 | 18,474,797 | +732,682 | 0.38% | 24,453,779 |
| 2016-03-08 | 2016-03-04 | 1.344 | 17,742,115 | +83,483 | 0.37% | 23,845,272 |
| 2016-03-07 | 2016-03-03 | 1.303 | 17,658,632 | -72,679 | 0.36% | 23,013,888 |
| 2016-03-04 | 2016-03-02 | 1.313 | 17,731,311 | +1,182,506 | 0.37% | 23,289,144 |
| 2016-02-18 | 2016-02-16 | 1.171 | 16,548,805 | +701,254 | 0.34% | 19,377,040 |
| 2016-02-17 | 2016-02-15 | 1.181 | 15,847,551 | -573,575 | 0.33% | 18,717,296 |
| 2016-02-04 | 2016-02-02 | 1.201 | 16,421,126 | +1,274,829 | 0.34% | 19,729,129 |
| 2016-02-03 | 2016-02-01 | 1.151 | 15,146,297 | -740,540 | 0.31% | 17,426,408 |
| 2016-02-02 | 2016-01-29 | 1.151 | 15,886,837 | -235,715 | 0.33% | 18,278,428 |
| 2016-02-01 | 2016-01-28 | 1.140 | 16,122,552 | -337,859 | 0.33% | 18,385,471 |
| 2016-01-29 | 2016-01-27 | 1.120 | 16,460,411 | +3,195,910 | 0.34% | 18,435,560 |
| 2016-01-28 | 2016-01-26 | 1.130 | 13,264,501 | -3,335,375 | 0.27% | 14,991,216 |
| 2016-01-27 | 2016-01-25 | 1.171 | 16,599,876 | +1,465,365 | 0.34% | 19,436,839 |
| 2016-01-26 | 2016-01-22 | 1.171 | 15,134,511 | +1,208,042 | 0.31% | 17,721,040 |
| 2016-01-22 | 2016-01-20 | 1.191 | 13,926,469 | -37,322 | 0.29% | 16,590,132 |
| 2016-01-21 | 2016-01-19 | 1.232 | 13,963,791 | -43,214 | 0.29% | 17,203,296 |
| 2016-01-20 | 2016-01-18 | 1.232 | 14,007,005 | -693,397 | 0.29% | 17,256,536 |
| 2016-01-19 | 2016-01-15 | 1.252 | 14,700,402 | -106,072 | 0.30% | 18,410,148 |
| 2016-01-15 | 2016-01-13 | 1.252 | 14,806,474 | -92,322 | 0.30% | 18,542,988 |
| 2016-01-14 | 2016-01-12 | 1.242 | 14,898,796 | -27,500 | 0.31% | 18,506,912 |
| 2016-01-13 | 2016-01-11 | 1.344 | 14,926,296 | -654,111 | 0.31% | 20,060,832 |
| 2016-01-12 | 2016-01-08 | 1.354 | 15,580,407 | -2,726,443 | 0.32% | 21,098,589 |
| 2016-01-11 | 2016-01-07 | 1.334 | 18,306,850 | -149,287 | 0.38% | 24,417,876 |
| 2016-01-08 | 2016-01-06 | 1.385 | 18,456,137 | -17,678 | 0.38% | 25,556,577 |
| 2016-01-07 | 2016-01-05 | 1.405 | 18,473,815 | -172,858 | 0.38% | 25,957,248 |
| 2016-01-06 | 2016-01-04 | 1.415 | 18,646,673 | -45,179 | 0.38% | 26,389,983 |
| 2016-01-04 | 2015-12-29 | 1.446 | 18,691,852 | +3,679,127 | 0.38% | 27,024,872 |
| 2015-12-28 | 2015-12-22 | 1.456 | 15,012,725 | -19,643 | 0.31% | 21,858,408 |
| 2015-12-23 | 2015-12-21 | 1.425 | 15,032,368 | -43,214 | 0.31% | 21,427,840 |
| 2015-12-22 | 2015-12-18 | 1.425 | 15,075,582 | -2,485,670 | 0.31% | 21,489,439 |
| 2015-12-21 | 2015-12-17 | 1.436 | 17,561,252 | -836,791 | 0.36% | 25,211,434 |
| 2015-12-18 | 2015-12-16 | 1.405 | 18,398,043 | -21,607 | 0.38% | 25,850,782 |
| 2015-12-17 | 2015-12-15 | 1.425 | 18,419,650 | -27,500 | 0.38% | 26,256,230 |
| 2015-12-16 | 2015-12-14 | 1.425 | 18,447,150 | -86,429 | 0.38% | 26,295,430 |
| 2015-12-15 | 2015-12-11 | 1.425 | 18,533,579 | -58,929 | 0.38% | 26,418,630 |
| 2015-12-14 | 2015-12-10 | 1.456 | 18,592,508 | -111,965 | 0.38% | 27,070,544 |
| 2015-12-11 | 2015-12-09 | 1.466 | 18,704,473 | -13,750 | 0.39% | 27,424,008 |
| 2015-12-10 | 2015-12-08 | 1.497 | 18,718,223 | +550,141 | 0.39% | 28,015,922 |
| 2015-12-09 | 2015-12-07 | 1.527 | 18,168,082 | -7,858 | 0.37% | 27,747,464 |
| 2015-12-08 | 2015-12-04 | 1.507 | 18,175,940 | -41,250 | 0.37% | 27,389,339 |
| 2015-12-07 | 2015-12-03 | 1.497 | 18,217,190 | -119,822 | 0.38% | 27,266,016 |
| 2015-12-04 | 2015-12-02 | 1.497 | 18,337,012 | -716,968 | 0.38% | 27,445,356 |
| 2015-12-02 | 2015-11-30 | 1.456 | 19,053,980 | -109,019 | 0.39% | 27,742,443 |
| 2015-12-01 | 2015-11-27 | 1.466 | 19,162,999 | +720,897 | 0.39% | 28,096,287 |
| 2015-11-23 | 2015-11-19 | 1.487 | 18,442,102 | +1,035,184 | 0.38% | 27,414,873 |
| 2015-11-20 | 2015-11-18 | 1.487 | 17,406,918 | -33,393 | 0.36% | 25,876,033 |
| 2015-11-17 | 2015-11-13 | 1.497 | 17,440,311 | -410,344 | 0.36% | 26,103,246 |
| 2015-11-12 | 2015-11-10 | 1.527 | 17,850,655 | +298,082 | 0.37% | 27,262,669 |
| 2015-11-11 | 2015-11-09 | 1.568 | 17,552,573 | +1,041,077 | 0.36% | 27,522,284 |
| 2015-11-04 | 2015-11-02 | 1.548 | 16,511,496 | +632,504 | 0.34% | 25,553,652 |
| 2015-11-03 | 2015-10-30 | 1.558 | 15,878,992 | -321,556 | 0.33% | 24,736,447 |
| 2015-11-02 | 2015-10-29 | 1.578 | 16,200,548 | +526,432 | 0.33% | 25,567,270 |
| 2015-10-30 | 2015-10-28 | 1.558 | 15,674,116 | -248,877 | 0.32% | 24,417,289 |
| 2015-10-27 | 2015-10-23 | 1.558 | 15,922,993 | +911,434 | 0.33% | 24,804,992 |
| 2015-10-22 | 2015-10-19 | 1.568 | 15,011,559 | -410,538 | 0.31% | 23,537,996 |
| 2015-10-20 | 2015-10-16 | 1.578 | 15,422,097 | +1,056,791 | 0.32% | 24,338,740 |
| 2015-10-19 | 2015-10-15 | 1.588 | 14,365,306 | +400,535 | 0.30% | 22,817,205 |
| 2015-10-16 | 2015-10-14 | 1.558 | 13,964,771 | -392,859 | 0.29% | 21,754,455 |
| 2015-10-15 | 2015-10-13 | 1.609 | 14,357,630 | -216,073 | 0.30% | 23,097,385 |
| 2015-10-14 | 2015-10-12 | 1.599 | 14,573,703 | -20,625 | 0.30% | 23,296,599 |
| 2015-10-13 | 2015-10-09 | 1.558 | 14,594,328 | -147,322 | 0.30% | 22,735,185 |
| 2015-10-09 | 2015-10-07 | 1.527 | 14,741,650 | -89,415 | 0.30% | 22,514,397 |
| 2015-10-08 | 2015-10-06 | 1.487 | 14,831,065 | -4,735 | 0.31% | 22,046,932 |
| 2015-10-07 | 2015-10-05 | 1.507 | 14,835,800 | +731,976 | 0.31% | 22,356,080 |
| 2015-10-06 | 2015-10-02 | 1.527 | 14,103,824 | +406,358 | 0.29% | 21,540,268 |
| 2015-10-05 | 2015-09-30 | 1.466 | 13,697,466 | -1,116,838 | 0.28% | 20,082,866 |
| 2015-10-02 | 2015-09-29 | 1.456 | 14,814,304 | -196,199 | 0.31% | 21,569,509 |
| 2015-09-30 | 2015-09-25 | 1.527 | 15,010,503 | -820,090 | 0.31% | 22,925,006 |
| 2015-09-29 | 2015-09-24 | 1.527 | 15,830,593 | -396,820 | 0.33% | 24,177,501 |
| 2015-09-25 | 2015-09-23 | 1.578 | 16,227,413 | -528,396 | 0.33% | 25,609,668 |
| 2015-09-24 | 2015-09-22 | 1.599 | 16,755,809 | -104,108 | 0.35% | 26,784,776 |
| 2015-09-23 | 2015-09-21 | 1.517 | 16,859,917 | -198,387 | 0.35% | 25,577,887 |
| 2015-09-22 | 2015-09-18 | 1.537 | 17,058,304 | -764,086 | 0.35% | 26,226,224 |
| 2015-09-21 | 2015-09-17 | 1.476 | 17,822,390 | +1,022,391 | 0.37% | 26,312,185 |
| 2015-09-18 | 2015-09-16 | 1.487 | 16,799,999 | +771,994 | 0.35% | 24,973,826 |
| 2015-09-17 | 2015-09-15 | 1.446 | 16,028,005 | -381,073 | 0.33% | 23,173,454 |
| 2015-09-16 | 2015-09-14 | 1.476 | 16,409,078 | -541,222 | 0.34% | 24,225,634 |
| 2015-09-15 | 2015-09-11 | 1.558 | 16,950,300 | +35,947 | 0.35% | 26,405,341 |
| 2015-09-14 | 2015-09-10 | 1.548 | 16,914,353 | -372,333 | 0.35% | 26,177,125 |
| 2015-09-11 | 2015-09-09 | 1.568 | 17,286,686 | -337,564 | 0.36% | 27,105,375 |
| 2015-09-10 | 2015-09-08 | 1.456 | 17,624,250 | +271,073 | 0.36% | 25,660,768 |
| 2015-09-09 | 2015-09-07 | 1.415 | 17,353,177 | -151,153 | 0.36% | 24,559,344 |
| 2015-09-08 | 2015-09-04 | 1.415 | 17,504,330 | -788,763 | 0.36% | 24,773,265 |
| 2015-09-07 | 2015-09-02 | 1.446 | 18,293,093 | -525,449 | 0.38% | 26,448,342 |
| 2015-09-04 | 2015-09-01 | 1.476 | 18,818,542 | +308,394 | 0.39% | 27,782,859 |
| 2015-09-02 | 2015-08-31 | 1.497 | 18,510,148 | -200,358 | 0.38% | 27,704,492 |
| 2015-09-01 | 2015-08-28 | 1.517 | 18,710,506 | -300,538 | 0.39% | 28,385,383 |
| 2015-08-31 | 2015-08-27 | 1.537 | 19,011,044 | -59,066 | 0.39% | 29,228,456 |
| 2015-08-28 | 2015-08-26 | 1.456 | 19,070,110 | +229,823 | 0.39% | 27,765,928 |
| 2015-08-27 | 2015-08-25 | 1.456 | 18,840,287 | -3,668,423 | 0.39% | 27,431,308 |
| 2015-08-26 | 2015-08-24 | 1.537 | 22,508,710 | -2,152,869 | 0.46% | 34,605,929 |
| 2015-08-25 | 2015-08-21 | 1.629 | 24,661,579 | -2,184,298 | 0.51% | 40,175,734 |
| 2015-08-24 | 2015-08-20 | 1.741 | 26,845,877 | +4,506,893 | 0.55% | 46,740,857 |
| 2015-08-21 | 2015-08-19 | 1.812 | 22,338,984 | -3,004,012 | 0.46% | 40,486,141 |
| 2015-08-20 | 2015-08-18 | 1.904 | 25,342,996 | -1,370,477 | 0.52% | 48,252,801 |
| 2015-08-19 | 2015-08-17 | 1.965 | 26,713,473 | -813,219 | 0.55% | 52,494,116 |
| 2015-08-18 | 2015-08-14 | 2.016 | 27,526,692 | -1,281,998 | 0.57% | 55,493,508 |
| 2015-08-17 | 2015-08-13 | 2.047 | 28,808,690 | -471,788 | 0.59% | 58,957,971 |
| 2015-08-14 | 2015-08-12 | 2.036 | 29,280,478 | -512,939 | 0.60% | 59,625,375 |
| 2015-08-13 | 2015-08-11 | 2.077 | 29,793,417 | +444,494 | 0.61% | 61,883,297 |
| 2015-08-12 | 2015-08-10 | 2.016 | 29,348,923 | +528,805 | 0.60% | 59,167,105 |
| 2015-08-11 | 2015-08-07 | 2.006 | 28,820,118 | +2,351,862 | 0.59% | 57,807,601 |
| 2015-08-10 | 2015-08-06 | 1.996 | 26,468,256 | -4,404,996 | 0.55% | 52,820,725 |
| 2015-08-07 | 2015-08-05 | 2.036 | 30,873,252 | +831,076 | 0.64% | 62,868,824 |
| 2015-08-06 | 2015-08-04 | 2.006 | 30,042,176 | +4,273,073 | 0.62% | 60,258,813 |
| 2015-08-05 | 2015-08-03 | 2.026 | 25,769,103 | -2,512,716 | 0.53% | 52,212,602 |
| 2015-08-04 | 2015-07-31 | 2.026 | 28,281,819 | +1,742,331 | 0.58% | 57,303,794 |
| 2015-08-03 | 2015-07-30 | 1.996 | 26,539,488 | -146,826 | 0.55% | 52,962,878 |
| 2015-07-31 | 2015-07-29 | 2.057 | 26,686,314 | +173,152 | 0.55% | 54,886,170 |
| 2015-07-30 | 2015-07-28 | 2.128 | 26,513,162 | -1,548,151 | 0.55% | 56,419,700 |
| 2015-07-29 | 2015-07-27 | 2.108 | 28,061,313 | -396,100 | 0.58% | 59,142,720 |
| 2015-07-28 | 2015-07-24 | 2.240 | 28,457,413 | +51,072 | 0.59% | 63,744,257 |
| 2015-07-24 | 2015-07-22 | 2.250 | 28,406,341 | -103,618 | 0.59% | 63,919,083 |
| 2015-07-23 | 2015-07-21 | 2.260 | 28,509,959 | -421,341 | 0.59% | 64,442,522 |
| 2015-07-22 | 2015-07-20 | 2.271 | 28,931,300 | +60,893 | 0.60% | 65,689,473 |
| 2015-07-21 | 2015-07-17 | 2.281 | 28,870,407 | +703,218 | 0.59% | 65,845,165 |
| 2015-07-20 | 2015-07-16 | 2.220 | 28,167,189 | +3,583,473 | 0.58% | 62,520,575 |
| 2015-07-17 | 2015-07-15 | 2.240 | 24,583,716 | -6,020,791 | 0.51% | 55,067,223 |
| 2015-07-16 | 2015-07-14 | 2.240 | 30,604,507 | +2,987,298 | 0.63% | 68,553,721 |
| 2015-07-15 | 2015-07-13 | 2.332 | 27,617,209 | -754,290 | 0.85% | 64,392,937 |
| 2015-07-14 | 2015-07-10 | 2.260 | 28,371,499 | +1,857,460 | 0.88% | 64,129,554 |
| 2015-07-13 | 2015-07-09 | 2.179 | 26,514,039 | +290,077 | 0.82% | 57,771,365 |
| 2015-07-10 | 2015-07-08 | 1.975 | 26,223,962 | -4,033,899 | 0.81% | 51,799,194 |
| 2015-07-09 | 2015-07-07 | 2.159 | 30,257,861 | -2,741,049 | 0.93% | 65,312,611 |
| 2015-07-08 | 2015-07-06 | 2.220 | 32,998,910 | -6,585,040 | 1.02% | 73,245,180 |
| 2015-07-07 | 2015-07-03 | 2.281 | 39,583,950 | +4,827,524 | 1.22% | 90,279,701 |
| 2015-07-06 | 2015-07-02 | 2.342 | 34,756,426 | -3,423,755 | 1.07% | 81,392,785 |
| 2015-07-03 | 2015-06-30 | 2.383 | 38,180,181 | -2,152,291 | 1.18% | 90,965,519 |
| 2015-07-02 | 2015-06-29 | 2.352 | 40,332,472 | +681,524 | 1.25% | 94,861,455 |
| 2015-06-30 | 2015-06-26 | 2.362 | 39,650,948 | -491,132 | 1.23% | 93,662,236 |
| 2015-06-29 | 2015-06-25 | 2.433 | 40,142,080 | -6,050,317 | 1.24% | 97,683,393 |
| 2015-06-26 | 2015-06-24 | 2.484 | 46,192,397 | +5,722,280 | 1.43% | 114,758,084 |
| 2015-06-25 | 2015-06-23 | 2.484 | 40,470,117 | -887,862 | 1.25% | 100,541,937 |
| 2015-06-24 | 2015-06-22 | 2.495 | 41,357,979 | -948,952 | 1.28% | 103,168,794 |
| 2015-06-23 | 2015-06-19 | 2.515 | 42,306,931 | -3,464,408 | 1.31% | 106,397,504 |
| 2015-06-22 | 2015-06-18 | 2.474 | 45,771,339 | +801,433 | 1.41% | 113,245,995 |
| 2015-06-19 | 2015-06-17 | 2.535 | 44,969,906 | +183,249 | 1.39% | 114,010,353 |
| 2015-06-18 | 2015-06-16 | 2.525 | 44,786,657 | -429,198 | 1.38% | 113,089,762 |
| 2015-06-17 | 2015-06-15 | 2.566 | 45,215,855 | -5,690,528 | 1.40% | 116,015,028 |
| 2015-06-16 | 2015-06-12 | 2.586 | 50,906,383 | +2,113,219 | 1.57% | 131,652,442 |
| 2015-06-15 | 2015-06-11 | 2.515 | 48,793,164 | -4,476,327 | 1.51% | 122,709,701 |
| 2015-06-12 | 2015-06-10 | 2.474 | 53,269,491 | +8,811,787 | 1.65% | 131,797,685 |
| 2015-06-11 | 2015-06-09 | 2.515 | 44,457,704 | +13,087,299 | 1.37% | 111,806,473 |
| 2015-06-10 | 2015-06-08 | 2.617 | 31,370,405 | +9,088,623 | 0.97% | 82,087,345 |
| 2015-06-09 | 2015-06-05 | 2.698 | 22,281,782 | +10,185,292 | 0.69% | 60,119,970 |
| 2015-06-08 | 2015-06-04 | 3.056 | 12,096,490 | -5,916,461 | 0.37% | 36,968,548 |
| 2015-06-05 | 2015-06-03 | 3.056 | 18,012,951 | -29,427,386 | 0.56% | 55,050,072 |
| 2015-06-04 | 2015-06-02 | 3.045 | 47,440,337 | -15,149,484 | 1.58% | 144,464,582 |
| 2015-06-03 | 2015-06-01 | 3.220 | 62,589,821 | +1,836,789 | 2.08% | 201,567,200 |
| 2015-06-02 | 2015-05-29 | 3.220 | 60,753,032 | +2,707,315 | 2.02% | 195,651,919 |
| 2015-06-01 | 2015-05-28 | 3.286 | 58,045,717 | -135,111 | 1.93% | 190,748,117 |
| 2015-05-29 | 2015-05-27 | 3.385 | 58,180,828 | -1,704,030 | 1.93% | 196,927,878 |
| 2015-05-28 | 2015-05-26 | 3.330 | 59,884,858 | +8,809,647 | 1.99% | 199,415,739 |
| 2015-05-27 | 2015-05-22 | 3.253 | 51,075,211 | -96,769 | 1.70% | 166,163,428 |
| 2015-05-26 | 2015-05-21 | 3.253 | 51,171,980 | +17,083,156 | 1.70% | 166,478,247 |
| 2015-05-22 | 2015-05-20 | 3.286 | 34,088,824 | +3,297,303 | 1.13% | 112,021,684 |
| 2015-05-21 | 2015-05-19 | 3.621 | 30,791,521 | -7,303 | 1.02% | 111,492,308 |
| 2015-05-20 | 2015-05-18 | 3.564 | 30,798,824 | +1,077,442 | 1.02% | 109,759,781 |
| 2015-05-19 | 2015-05-15 | 3.644 | 29,721,382 | -13,530,250 | 1.03% | 108,296,441 |
| 2015-05-18 | 2015-05-14 | 3.621 | 43,251,632 | -14,007 | 1.50% | 156,608,837 |
| 2015-05-15 | 2015-05-13 | 3.564 | 43,265,639 | +3,279,542 | 1.50% | 154,188,583 |
| 2015-05-14 | 2015-05-12 | 3.598 | 39,986,097 | +1,731,697 | 1.39% | 143,871,268 |
| 2015-05-13 | 2015-05-11 | 3.621 | 38,254,400 | +14,008 | 1.33% | 138,514,475 |
| 2015-05-12 | 2015-05-08 | 3.598 | 38,240,392 | +2,143,171 | 1.33% | 137,590,165 |
| 2015-05-11 | 2015-05-07 | 3.587 | 36,097,221 | +5,208,099 | 1.25% | 129,466,652 |
| 2015-05-08 | 2015-05-06 | 3.598 | 30,889,122 | -13,517,607 | 1.07% | 111,140,058 |
| 2015-05-07 | 2015-05-05 | 3.701 | 44,406,729 | +1,291,926 | 1.54% | 164,341,897 |
| 2015-05-06 | 2015-05-04 | 3.815 | 43,114,803 | -3,624,947 | 1.49% | 164,485,408 |
| 2015-05-05 | 2015-04-30 | 3.747 | 46,739,750 | -2,231,651 | 1.62% | 175,111,525 |
| 2015-05-04 | 2015-04-29 | 3.632 | 48,971,401 | -3,929,626 | 1.70% | 177,878,784 |
| 2015-04-30 | 2015-04-28 | 3.735 | 52,901,027 | +623,341 | 1.83% | 197,590,636 |
| 2015-04-29 | 2015-04-27 | 3.781 | 52,277,686 | +4,704,376 | 1.81% | 197,650,925 |
| 2015-04-28 | 2015-04-24 | 3.735 | 47,573,310 | -2,338,259 | 1.65% | 177,691,079 |
| 2015-04-27 | 2015-04-23 | 3.724 | 49,911,569 | +1,758,150 | 1.73% | 185,854,604 |
| 2015-04-24 | 2015-04-22 | 3.701 | 48,153,419 | -3,955,161 | 1.67% | 178,207,772 |
| 2015-04-23 | 2015-04-21 | 3.644 | 52,108,580 | +1,317,488 | 1.81% | 189,869,158 |
| 2015-04-22 | 2015-04-20 | 3.609 | 50,791,092 | -1,377,167 | 1.76% | 183,328,141 |
| 2015-04-21 | 2015-04-17 | 3.781 | 52,168,259 | -942,050 | 1.81% | 197,237,205 |
| 2015-04-20 | 2015-04-16 | 3.872 | 53,110,309 | +5,162,649 | 1.84% | 205,652,043 |
| 2015-04-17 | 2015-04-15 | 3.826 | 47,947,660 | -5,127,105 | 1.66% | 183,470,704 |
| 2015-04-16 | 2015-04-14 | 3.884 | 53,074,765 | +2,232,982 | 1.84% | 206,120,648 |
| 2015-04-15 | 2015-04-13 | 3.826 | 50,841,783 | -6,188,671 | 1.76% | 194,545,004 |
| 2015-04-14 | 2015-04-10 | 3.587 | 57,030,454 | +2,731,147 | 1.98% | 204,545,994 |
| 2015-04-13 | 2015-04-09 | 3.484 | 54,299,307 | +908,583 | 1.88% | 189,168,417 |
| 2015-04-10 | 2015-04-08 | 3.427 | 53,390,724 | +598,827 | 1.85% | 182,953,856 |
| 2015-04-09 | 2015-04-02 | 3.267 | 52,791,897 | +580,726 | 1.83% | 172,459,770 |
| 2015-04-08 | 2015-04-01 | 3.244 | 52,211,171 | +3,143,711 | 1.81% | 169,369,918 |
| 2015-04-02 | 2015-03-31 | 3.221 | 49,067,460 | -1,882,279 | 1.70% | 158,050,978 |
| 2015-04-01 | 2015-03-30 | 3.153 | 50,949,739 | -4,678,839 | 1.77% | 160,622,192 |
| 2015-03-31 | 2015-03-27 | 3.061 | 55,628,578 | -888,790 | 1.93% | 170,289,259 |
| 2015-03-30 | 2015-03-26 | 3.050 | 56,517,368 | +3,502 | 1.96% | 172,364,448 |
| 2015-03-27 | 2015-03-25 | 3.073 | 56,513,866 | +1,703,605 | 1.96% | 173,644,807 |
| 2015-03-26 | 2015-03-24 | 3.084 | 54,810,261 | +325,678 | 1.90% | 169,036,362 |
| 2015-03-25 | 2015-03-23 | 3.084 | 54,484,583 | +217,033 | 1.89% | 168,031,962 |
| 2015-03-24 | 2015-03-20 | 3.084 | 54,267,550 | -754,319 | 1.88% | 167,362,626 |
| 2015-03-23 | 2015-03-19 | 3.107 | 55,021,869 | -1,114,850 | 1.91% | 170,945,922 |
| 2015-03-20 | 2015-03-18 | 3.095 | 56,136,719 | +134,859 | 1.95% | 173,768,407 |
| 2015-03-19 | 2015-03-17 | 3.073 | 56,001,860 | -248,719 | 1.94% | 172,071,615 |
| 2015-03-18 | 2015-03-16 | 3.141 | 56,250,579 | -7,029 | 1.95% | 176,690,904 |
| 2015-03-17 | 2015-03-13 | 3.301 | 56,257,608 | -161,088 | 1.95% | 185,709,281 |
| 2015-03-16 | 2015-03-12 | 3.095 | 56,418,696 | +2,567,428 | 1.96% | 174,641,252 |
| 2015-03-13 | 2015-03-11 | 3.095 | 53,851,268 | -828,203 | 1.87% | 166,693,907 |
| 2015-03-12 | 2015-03-10 | 3.095 | 54,679,471 | -12,217,670 | 1.90% | 169,257,568 |
| 2015-03-11 | 2015-03-09 | 3.130 | 66,897,141 | +746,971 | 2.32% | 209,369,118 |
| 2015-03-10 | 2015-03-06 | 3.187 | 66,150,170 | -257,897 | 2.29% | 210,809,253 |
| 2015-03-09 | 2015-03-05 | 3.198 | 66,408,067 | -208,119 | 2.30% | 212,389,661 |
| 2015-03-06 | 2015-03-04 | 3.233 | 66,616,186 | -17,176,732 | 2.31% | 215,338,013 |
| 2015-03-05 | 2015-03-03 | 3.187 | 83,792,918 | +18,207,761 | 2.90% | 267,033,667 |
| 2015-03-04 | 2015-03-02 | 3.221 | 65,585,157 | -17,709,180 | 2.27% | 211,256,059 |
| 2015-03-03 | 2015-02-27 | 3.244 | 83,294,337 | +16,759,302 | 2.89% | 270,201,850 |
| 2015-03-02 | 2015-02-26 | 3.198 | 66,535,035 | -15,837,406 | 2.31% | 212,795,737 |
| 2015-02-27 | 2015-02-25 | 3.153 | 82,372,441 | -59,865 | 2.85% | 259,684,196 |
| 2015-02-26 | 2015-02-24 | 3.141 | 82,432,306 | +332,682 | 2.86% | 258,931,356 |
| 2015-02-25 | 2015-02-23 | 3.130 | 82,099,624 | +3,248,025 | 2.85% | 256,948,587 |
| 2015-02-24 | 2015-02-18 | 3.095 | 78,851,599 | +12,822,258 | 2.73% | 244,081,182 |
| 2015-02-23 | 2015-02-16 | 3.107 | 66,029,341 | -15,620,823 | 2.29% | 205,144,732 |
| 2015-02-17 | 2015-02-13 | 3.073 | 81,650,164 | -437,740 | 2.83% | 250,878,731 |
| 2015-02-16 | 2015-02-12 | 3.084 | 82,087,904 | -8,753 | 2.85% | 253,161,368 |
| 2015-02-13 | 2015-02-11 | 3.084 | 82,096,657 | -1,291,071 | 2.85% | 253,188,362 |
| 2015-02-12 | 2015-02-10 | 3.050 | 83,387,728 | +617,360 | 2.89% | 254,312,616 |
| 2015-02-11 | 2015-02-09 | 3.141 | 82,770,368 | -159,964 | 2.87% | 259,993,256 |
| 2015-02-10 | 2015-02-06 | 3.164 | 82,930,332 | +779,176 | 2.87% | 262,390,239 |
| 2015-02-09 | 2015-02-05 | 3.210 | 82,151,156 | -269,647 | 2.85% | 263,678,368 |
| 2015-02-06 | 2015-02-04 | 3.198 | 82,420,803 | +15,733,823 | 2.86% | 263,602,409 |
| 2015-02-05 | 2015-02-03 | 3.255 | 66,686,980 | -10,612,445 | 2.31% | 217,090,297 |
| 2015-02-04 | 2015-02-02 | 3.175 | 77,299,425 | +123,275 | 2.68% | 245,457,079 |
| 2015-02-03 | 2015-01-30 | 3.221 | 77,176,150 | -496,418 | 2.67% | 248,591,755 |
| 2015-02-02 | 2015-01-29 | 3.141 | 77,672,568 | +12,090,282 | 2.69% | 243,980,356 |
| 2015-01-30 | 2015-01-28 | 3.153 | 65,582,286 | -369,252 | 2.27% | 206,752,198 |
| 2015-01-29 | 2015-01-27 | 3.175 | 65,951,538 | +5,809,770 | 2.29% | 209,422,927 |
| 2015-01-28 | 2015-01-26 | 3.210 | 60,141,768 | -17,509 | 2.08% | 193,035,424 |
| 2015-01-27 | 2015-01-23 | 3.187 | 60,159,277 | -15,763,867 | 2.09% | 191,717,304 |
| 2015-01-26 | 2015-01-22 | 3.233 | 75,923,144 | -14,007 | 2.63% | 245,422,922 |
| 2015-01-23 | 2015-01-21 | 3.210 | 75,937,151 | -246,885 | 2.63% | 243,733,442 |
| 2015-01-22 | 2015-01-20 | 3.198 | 76,184,036 | -26,265 | 2.64% | 243,655,663 |
| 2015-01-21 | 2015-01-19 | 3.210 | 76,210,301 | -85,796 | 2.64% | 244,610,164 |
| 2015-01-20 | 2015-01-16 | 3.267 | 76,296,097 | -78,794 | 2.64% | 249,242,935 |
| 2015-01-19 | 2015-01-15 | 3.301 | 76,374,891 | -56,030 | 2.65% | 252,117,475 |
| 2015-01-16 | 2015-01-14 | 3.324 | 76,430,921 | -31,517 | 2.65% | 254,048,470 |
| 2015-01-15 | 2015-01-13 | 3.301 | 76,462,438 | -507,778 | 2.65% | 252,406,472 |
| 2015-01-14 | 2015-01-12 | 3.312 | 76,970,216 | +6,277,181 | 2.67% | 254,961,852 |
| 2015-01-13 | 2015-01-09 | 3.347 | 70,693,035 | +23,053,101 | 2.45% | 236,591,289 |
| 2015-01-12 | 2015-01-08 | 3.290 | 47,639,934 | -30,731,048 | 1.65% | 156,717,733 |
| 2015-01-09 | 2015-01-07 | 3.290 | 78,370,982 | +9,985,783 | 2.72% | 257,811,496 |
| 2015-01-08 | 2015-01-06 | 3.404 | 68,385,199 | +20,666,546 | 2.37% | 232,773,149 |
| 2015-01-06 | 2015-01-02 | 3.415 | 47,718,653 | -92,801 | 1.65% | 162,972,327 |
| 2015-01-05 | 2014-12-31 | 3.438 | 47,811,454 | +3,502 | 1.66% | 164,381,504 |
| 2015-01-02 | 2014-12-29 | 3.392 | 47,807,952 | +458,751 | 1.66% | 162,185,152 |
| 2014-12-29 | 2014-12-22 | 3.198 | 47,349,201 | +227,957 | 1.64% | 151,434,626 |
| 2014-12-23 | 2014-12-19 | 3.221 | 47,121,244 | -1,519,959 | 1.63% | 151,782,030 |
| 2014-12-22 | 2014-12-18 | 3.290 | 48,641,203 | -204,828 | 1.69% | 160,011,537 |
| 2014-12-19 | 2014-12-17 | 3.358 | 48,846,031 | +396,592 | 1.69% | 164,032,957 |
| 2014-12-18 | 2014-12-16 | 3.370 | 48,449,439 | +257,207 | 1.68% | 163,254,541 |
| 2014-12-17 | 2014-12-15 | 3.472 | 48,192,232 | -1,751 | 1.67% | 167,342,066 |
| 2014-12-16 | 2014-12-12 | 3.495 | 48,193,983 | -1,542,467 | 1.67% | 168,449,121 |
| 2014-12-15 | 2014-12-11 | 3.495 | 49,736,450 | +1,306,957 | 1.72% | 173,840,400 |
| 2014-12-12 | 2014-12-10 | 3.552 | 48,429,493 | -3,381,608 | 1.68% | 172,038,170 |
| 2014-12-11 | 2014-12-09 | 3.507 | 51,811,101 | +4,655,658 | 1.80% | 181,683,588 |
| 2014-12-10 | 2014-12-08 | 3.541 | 47,155,443 | -9,087 | 1.63% | 166,973,682 |
| 2014-12-09 | 2014-12-05 | 3.552 | 47,164,530 | +248,968 | 1.63% | 167,544,587 |
| 2014-12-08 | 2014-12-04 | 3.575 | 46,915,562 | +232,878 | 1.63% | 167,731,937 |
| 2014-12-05 | 2014-12-03 | 3.564 | 46,682,684 | -12,257 | 1.62% | 166,366,130 |
| 2014-12-04 | 2014-12-02 | 3.598 | 46,694,941 | -430,734 | 1.62% | 168,009,905 |
| 2014-12-03 | 2014-12-01 | 3.518 | 47,125,675 | +1,194,153 | 1.63% | 165,791,707 |
| 2014-12-02 | 2014-11-28 | 3.552 | 45,931,522 | +428,984 | 1.59% | 163,164,520 |
| 2014-12-01 | 2014-11-27 | 3.541 | 45,502,538 | -1,120,623 | 1.58% | 161,120,877 |
| 2014-11-28 | 2014-11-26 | 3.598 | 46,623,161 | -19,868,101 | 1.62% | 167,751,639 |
| 2014-11-27 | 2014-11-25 | 3.564 | 66,491,262 | +47,275 | 2.30% | 236,959,253 |
| 2014-11-26 | 2014-11-24 | 3.575 | 66,443,987 | -260,820 | 2.30% | 237,549,721 |
| 2014-11-25 | 2014-11-21 | 3.587 | 66,704,807 | +175,095 | 2.31% | 239,244,125 |
| 2014-11-24 | 2014-11-20 | 3.587 | 66,529,712 | -125,718 | 2.31% | 238,616,128 |
| 2014-11-21 | 2014-11-19 | 3.587 | 66,655,430 | -47,276 | 2.31% | 239,067,029 |
| 2014-11-20 | 2014-11-18 | 3.587 | 66,702,706 | -120,816 | 2.31% | 239,236,590 |
| 2014-11-19 | 2014-11-17 | 3.518 | 66,823,522 | -1,505,563 | 2.32% | 235,090,230 |
| 2014-11-18 | 2014-11-14 | 3.609 | 68,329,085 | +3,113,969 | 2.37% | 246,630,731 |
| 2014-11-17 | 2014-11-13 | 3.621 | 65,215,116 | -2,112,466 | 2.26% | 236,135,909 |
| 2014-11-14 | 2014-11-12 | 3.667 | 67,327,582 | +666,415 | 2.33% | 246,861,039 |
| 2014-11-13 | 2014-11-11 | 3.689 | 66,661,167 | +3,724,003 | 2.31% | 245,940,435 |
| 2014-11-12 | 2014-11-10 | 3.667 | 62,937,164 | +896,958 | 2.18% | 230,763,280 |
| 2014-11-11 | 2014-11-07 | 3.747 | 62,040,206 | +35,019 | 2.15% | 232,435,028 |
| 2014-11-10 | 2014-11-06 | 3.747 | 62,005,187 | +84,107 | 2.15% | 232,303,829 |
| 2014-11-07 | 2014-11-05 | 3.712 | 61,921,080 | -1,284,458 | 2.15% | 229,866,872 |
| 2014-11-06 | 2014-11-04 | 3.701 | 63,205,538 | -269,556 | 2.19% | 233,913,154 |
| 2014-11-05 | 2014-11-03 | 3.667 | 63,475,094 | -719,968 | 2.20% | 232,735,636 |
| 2014-11-04 | 2014-10-31 | 3.564 | 64,195,062 | -39,945 | 2.22% | 228,776,135 |
| 2014-10-30 | 2014-10-28 | 3.450 | 64,235,007 | -14,008 | 2.23% | 221,581,359 |
| 2014-10-29 | 2014-10-27 | 3.529 | 64,249,015 | -21,011 | 2.23% | 226,766,792 |
| 2014-10-28 | 2014-10-24 | 3.564 | 64,270,026 | -36,770 | 2.23% | 229,043,289 |
| 2014-10-27 | 2014-10-23 | 3.529 | 64,306,796 | -62,159 | 2.23% | 226,970,730 |
| 2014-10-24 | 2014-10-22 | 3.632 | 64,368,955 | -13,692,485 | 2.23% | 233,807,308 |
| 2014-10-23 | 2014-10-21 | 3.644 | 78,061,440 | +607,382 | 2.71% | 284,434,154 |
| 2014-10-22 | 2014-10-20 | 3.598 | 77,454,058 | +9,229,495 | 2.68% | 278,682,201 |
| 2014-10-21 | 2014-10-17 | 3.621 | 68,224,563 | +25,315,336 | 2.36% | 247,032,747 |
| 2014-10-20 | 2014-10-16 | 3.575 | 42,909,227 | +334,434 | 1.49% | 153,408,538 |
| 2014-10-17 | 2014-10-15 | 3.621 | 42,574,793 | -1,820,476 | 1.48% | 154,158,086 |
| 2014-10-16 | 2014-10-14 | 3.587 | 44,395,269 | +1,719,440 | 1.54% | 159,228,514 |
| 2014-10-15 | 2014-10-13 | 3.598 | 42,675,829 | -33,268 | 1.48% | 153,549,011 |
| 2014-10-14 | 2014-10-10 | 3.632 | 42,709,097 | -255,634 | 1.48% | 155,132,221 |
| 2014-10-13 | 2014-10-09 | 3.655 | 42,964,731 | -2,046,872 | 1.49% | 157,042,275 |
| 2014-10-10 | 2014-10-08 | 3.587 | 45,011,603 | +37,121 | 1.56% | 161,439,064 |
| 2014-10-09 | 2014-10-07 | 3.632 | 44,974,482 | -54,280 | 1.56% | 163,360,778 |
| 2014-10-08 | 2014-10-06 | 3.621 | 45,028,762 | -761,281 | 1.56% | 163,043,606 |
| 2014-10-07 | 2014-10-03 | 3.632 | 45,790,043 | +3,586,389 | 1.59% | 166,323,139 |
| 2014-10-06 | 2014-09-30 | 3.472 | 42,203,654 | -154,468 | 1.46% | 146,547,407 |
| 2014-10-03 | 2014-09-29 | 3.575 | 42,358,122 | -6,928,942 | 1.47% | 151,438,234 |
| 2014-09-30 | 2014-09-26 | 3.564 | 49,287,064 | +1,692,850 | 1.71% | 175,647,529 |
| 2014-09-29 | 2014-09-25 | 3.769 | 47,594,214 | -1,676,125 | 1.65% | 179,400,067 |
| 2014-09-26 | 2014-09-24 | 3.895 | 49,270,339 | -589,123 | 1.71% | 191,908,598 |
| 2014-09-25 | 2014-09-23 | 3.849 | 49,859,462 | -269,956 | 1.73% | 191,925,195 |
| 2014-09-24 | 2014-09-22 | 3.895 | 50,129,418 | +1,236,176 | 1.74% | 195,254,721 |
| 2014-09-23 | 2014-09-19 | 3.906 | 48,893,242 | +196,107 | 1.69% | 190,998,274 |
| 2014-09-22 | 2014-09-18 | 3.895 | 48,697,135 | -47,101 | 1.69% | 189,675,961 |
| 2014-09-19 | 2014-09-17 | 3.952 | 48,744,236 | -229,572 | 1.69% | 192,643,282 |
| 2014-09-18 | 2014-09-16 | 3.952 | 48,973,808 | +947,427 | 1.70% | 193,550,579 |
| 2014-09-17 | 2014-09-15 | 3.952 | 48,026,381 | +2,684,130 | 1.66% | 189,806,230 |
| 2014-09-16 | 2014-09-12 | 3.975 | 45,342,251 | -3,559,258 | 1.57% | 180,234,042 |
| 2014-09-15 | 2014-09-11 | 3.952 | 48,901,509 | -598,922 | 1.69% | 193,264,845 |
| 2014-09-12 | 2014-09-10 | 3.964 | 49,500,431 | +4,517,681 | 1.72% | 196,197,269 |
| 2014-09-11 | 2014-09-08 | 3.986 | 44,982,750 | -7,092,746 | 1.56% | 179,318,844 |
| 2014-09-10 | 2014-09-05 | 3.975 | 52,075,496 | +2,000,085 | 1.80% | 206,998,482 |
| 2014-09-08 | 2014-09-04 | 3.952 | 50,075,411 | +682,642 | 1.74% | 197,904,251 |
| 2014-09-05 | 2014-09-03 | 4.021 | 49,392,769 | +8,681,051 | 1.71% | 198,591,447 |
| 2014-09-04 | 2014-09-02 | 3.975 | 40,711,718 | -45,525 | 1.41% | 161,827,817 |
| 2014-09-03 | 2014-09-01 | 3.998 | 40,757,243 | -170,058 | 1.41% | 162,939,862 |
| 2014-09-02 | 2014-08-29 | 3.929 | 40,927,301 | +1,518,578 | 1.42% | 160,814,813 |
| 2014-09-01 | 2014-08-28 | 3.964 | 39,408,723 | +970,291 | 1.37% | 156,198,313 |
| 2014-08-29 | 2014-08-27 | 4.067 | 38,438,432 | -338,296 | 1.33% | 156,315,316 |
| 2014-08-28 | 2014-08-26 | 4.055 | 38,776,728 | -419,999 | 1.34% | 157,244,327 |
| 2014-08-27 | 2014-08-25 | 4.009 | 39,196,727 | -2,638,141 | 1.37% | 157,141,253 |
| 2014-08-26 | 2014-08-22 | 4.101 | 41,834,868 | -4,340,191 | 1.46% | 171,573,245 |
| 2014-08-25 | 2014-08-21 | 4.136 | 46,175,059 | +1,196,597 | 1.61% | 190,969,087 |
| 2014-08-22 | 2014-08-20 | 4.124 | 44,978,462 | -28,661 | 1.57% | 185,502,083 |
| 2014-08-21 | 2014-08-19 | 4.090 | 45,007,123 | -861,060 | 1.57% | 184,064,811 |
| 2014-08-20 | 2014-08-18 | 4.147 | 45,868,183 | -801,584 | 1.60% | 190,228,332 |
| 2014-08-19 | 2014-08-15 | 4.159 | 46,669,767 | +1,331,735 | 1.63% | 194,090,374 |
| 2014-08-18 | 2014-08-14 | 4.113 | 45,338,032 | -2,669,216 | 1.58% | 186,462,732 |
| 2014-08-15 | 2014-08-13 | 4.078 | 48,007,248 | -1,827,858 | 1.68% | 195,781,313 |
| 2014-08-14 | 2014-08-12 | 4.067 | 49,835,106 | -43,402 | 1.74% | 202,661,501 |
| 2014-08-13 | 2014-08-11 | 4.021 | 49,878,508 | -440,963 | 1.74% | 200,539,554 |
| 2014-08-12 | 2014-08-08 | 4.044 | 50,319,471 | +1,072,548 | 1.76% | 203,471,856 |
| 2014-08-11 | 2014-08-07 | 4.113 | 49,246,923 | -97,221 | 1.72% | 202,538,915 |
| 2014-08-08 | 2014-08-06 | 4.147 | 49,344,144 | +927,485 | 1.72% | 204,644,126 |
| 2014-08-07 | 2014-08-05 | 4.239 | 48,416,659 | +18,151 | 1.69% | 205,259,752 |
| 2014-08-06 | 2014-08-04 | 4.136 | 48,398,508 | -10,139,595 | 1.69% | 200,164,744 |
| 2014-08-05 | 2014-08-01 | 4.124 | 58,538,103 | +164,919 | 2.05% | 241,425,330 |
| 2014-08-04 | 2014-07-31 | 4.136 | 58,373,184 | -3,920,061 | 2.04% | 241,417,637 |
| 2014-08-01 | 2014-07-30 | 4.113 | 62,293,245 | +2,159,463 | 2.18% | 256,194,814 |
| 2014-07-31 | 2014-07-29 | 4.136 | 60,133,782 | +1,633,865 | 2.10% | 248,699,053 |
| 2014-07-30 | 2014-07-28 | 4.124 | 58,499,917 | +5,208,896 | 2.04% | 241,267,842 |
| 2014-07-29 | 2014-07-25 | 4.113 | 53,291,021 | +546,864 | 1.86% | 219,171,167 |
| 2014-07-28 | 2014-07-24 | 4.113 | 52,744,157 | -1,010,647 | 1.84% | 216,922,067 |
| 2014-07-25 | 2014-07-23 | 4.009 | 53,754,804 | -1,194,915 | 1.88% | 215,505,168 |
| 2014-07-24 | 2014-07-22 | 3.998 | 54,949,719 | -3,117,492 | 1.92% | 219,662,597 |
| 2014-07-23 | 2014-07-21 | 3.882 | 58,067,211 | -804,182 | 2.03% | 225,435,357 |
| 2014-07-22 | 2014-07-18 | 3.802 | 58,871,393 | +69,443 | 2.06% | 223,809,963 |
| 2014-07-21 | 2014-07-17 | 3.790 | 58,801,950 | -1,622,517 | 2.06% | 222,868,551 |
| 2014-07-18 | 2014-07-16 | 3.813 | 60,424,467 | -698,957 | 2.11% | 230,410,351 |
| 2014-07-17 | 2014-07-15 | 3.790 | 61,123,424 | +8,147,727 | 2.14% | 231,667,299 |
| 2014-07-16 | 2014-07-14 | 3.802 | 52,975,697 | -3,659,855 | 1.85% | 201,396,437 |
| 2014-07-15 | 2014-07-11 | 3.663 | 56,635,552 | +3,931,410 | 1.98% | 207,480,565 |
| 2014-07-14 | 2014-07-10 | 3.663 | 52,704,142 | +1,477,004 | 1.84% | 193,078,106 |
| 2014-07-11 | 2014-07-09 | 3.629 | 51,227,138 | +6,021,240 | 1.79% | 185,896,756 |
| 2014-07-10 | 2014-07-08 | 3.629 | 45,205,898 | -13,211,231 | 1.58% | 164,046,443 |
| 2014-07-09 | 2014-07-07 | 3.629 | 58,417,129 | +215,396 | 2.04% | 211,988,317 |
| 2014-07-08 | 2014-07-04 | 3.629 | 58,201,733 | -396,520 | 2.03% | 211,206,672 |
| 2014-07-07 | 2014-07-03 | 3.629 | 58,598,253 | +532,890 | 2.05% | 212,645,593 |
| 2014-07-04 | 2014-07-02 | 3.537 | 58,065,363 | -446,521 | 2.03% | 205,360,392 |
| 2014-07-03 | 2014-06-30 | 3.571 | 58,511,884 | -219,700 | 2.05% | 208,961,819 |
| 2014-07-02 | 2014-06-27 | 3.537 | 58,731,584 | +341,419 | 2.05% | 207,716,623 |
| 2014-06-30 | 2014-06-26 | 3.571 | 58,390,165 | -36,457 | 2.04% | 208,527,127 |
| 2014-06-27 | 2014-06-25 | 3.537 | 58,426,622 | -36,458 | 2.04% | 206,638,060 |
| 2014-06-26 | 2014-06-24 | 3.560 | 58,463,080 | -104,168 | 2.04% | 208,114,018 |
| 2014-06-25 | 2014-06-23 | 3.583 | 58,567,248 | -221,089 | 2.05% | 209,834,247 |
| 2014-06-24 | 2014-06-20 | 3.571 | 58,788,337 | -173,590 | 2.06% | 209,949,107 |
| 2014-06-23 | 2014-06-19 | 3.537 | 58,961,927 | +143,844 | 2.06% | 208,531,279 |
| 2014-06-20 | 2014-06-18 | 3.571 | 58,818,083 | +9,588,078 | 2.06% | 210,055,338 |
| 2014-06-19 | 2014-06-17 | 3.617 | 49,230,005 | +4,179,431 | 1.72% | 178,082,273 |
| 2014-06-18 | 2014-06-16 | 3.606 | 45,050,574 | +1,023,075 | 1.57% | 162,444,806 |
| 2014-06-17 | 2014-06-13 | 3.571 | 44,027,499 | -1,101,149 | 1.54% | 157,234,148 |
| 2014-06-16 | 2014-06-12 | 3.606 | 45,128,648 | +867,174 | 1.58% | 162,726,328 |
| 2014-06-13 | 2014-06-11 | 3.629 | 44,261,474 | +2,235,591 | 1.55% | 160,619,249 |
| 2014-06-12 | 2014-06-10 | 3.571 | 42,025,883 | -14,399,289 | 1.47% | 150,085,834 |
| 2014-06-11 | 2014-06-09 | 3.525 | 56,425,172 | +3,820,617 | 1.97% | 198,909,480 |
| 2014-06-10 | 2014-06-06 | 3.514 | 52,604,555 | -1,473,111 | 1.84% | 184,835,060 |
| 2014-06-09 | 2014-06-05 | 3.514 | 54,077,666 | +809,428 | 1.89% | 190,011,087 |
| 2014-06-06 | 2014-06-04 | 3.468 | 53,268,238 | +709,748 | 1.86% | 184,712,374 |
| 2014-06-05 | 2014-06-03 | 3.502 | 52,558,490 | -856,418 | 1.84% | 184,067,717 |
| 2014-06-04 | 2014-05-30 | 3.456 | 53,414,908 | +394,756 | 1.87% | 184,605,613 |
| 2014-06-03 | 2014-05-29 | 3.479 | 53,020,152 | +3,788,795 | 1.85% | 184,462,918 |
| 2014-05-30 | 2014-05-28 | 3.502 | 49,231,357 | +781,788 | 1.72% | 172,415,598 |
| 2014-05-29 | 2014-05-27 | 3.456 | 48,449,569 | +1,940,199 | 1.69% | 167,445,059 |
| 2014-05-28 | 2014-05-26 | 3.456 | 46,509,370 | -1,104,188 | 1.63% | 160,739,597 |
| 2014-05-27 | 2014-05-23 | 3.398 | 47,613,558 | +507,184 | 1.66% | 161,813,151 |
| 2014-05-26 | 2014-05-22 | 3.306 | 47,106,374 | +1,962,205 | 1.65% | 155,748,092 |
| 2014-05-23 | 2014-05-21 | 3.318 | 45,144,169 | +2,020,173 | 1.58% | 149,780,513 |
| 2014-05-22 | 2014-05-20 | 3.249 | 43,123,996 | +11,166,922 | 1.51% | 140,097,140 |
| 2014-05-21 | 2014-05-19 | 3.180 | 31,957,074 | -2,382,898 | 1.12% | 101,610,188 |
| 2014-05-20 | 2014-05-16 | 3.168 | 34,339,972 | +13,705,900 | 1.20% | 108,791,207 |
| 2014-05-19 | 2014-05-15 | 3.214 | 20,634,072 | -2,024,612 | 0.72% | 66,320,884 |
| 2014-05-16 | 2014-05-14 | 3.318 | 22,658,684 | -29,512 | 0.79% | 75,177,579 |
| 2014-05-15 | 2014-05-13 | 3.306 | 22,688,196 | +692,676 | 0.79% | 75,014,121 |
| 2014-05-14 | 2014-05-12 | 3.433 | 21,995,520 | +18,701,645 | 0.77% | 75,511,250 |
| 2014-05-13 | 2014-05-09 | 3.387 | 3,293,875 | +277,442 | 0.12% | 11,156,182 |
| 2014-05-09 | 2014-05-07 | 4.309 | 3,016,433 | +2,998,204 | 0.11% | 12,996,501 |
| 2014-05-07 | 2014-05-02 | 4.606 | 18,229 | -45,163,463 | 0.00% | 83,970 |
| 2014-05-05 | 2014-04-30 | 4.511 | 45,181,692 | +750,396 | 1.58% | 203,832,765 |
| 2014-05-02 | 2014-04-29 | 4.618 | 44,431,296 | -3,012,318 | 1.60% | 205,194,866 |
| 2014-04-30 | 2014-04-28 | 4.618 | 47,443,614 | +17,385,942 | 1.71% | 219,106,506 |
| 2014-04-29 | 2014-04-25 | 4.618 | 30,057,672 | +6,522,109 | 1.08% | 138,813,866 |
| 2014-04-28 | 2014-04-24 | 4.642 | 23,535,563 | +3,348,015 | 0.85% | 109,251,965 |
| 2014-04-25 | 2014-04-23 | 4.642 | 20,187,548 | +9,544,049 | 0.73% | 93,710,496 |
| 2014-04-24 | 2014-04-22 | 4.642 | 10,643,499 | -117,923 | 0.38% | 49,407,069 |
| 2014-04-23 | 2014-04-17 | 4.654 | 10,761,422 | -36,993,987 | 0.39% | 50,082,228 |
| 2014-04-22 | 2014-04-16 | 4.630 | 47,755,409 | -316,708 | 1.72% | 221,113,411 |
| 2014-04-17 | 2014-04-15 | 4.642 | 48,072,117 | -57,277 | 1.73% | 223,150,525 |
| 2014-04-16 | 2014-04-14 | 4.618 | 48,129,394 | +197,269 | 1.73% | 222,273,610 |
| 2014-04-15 | 2014-04-11 | 4.618 | 47,932,125 | -213,779 | 1.73% | 221,362,572 |
| 2014-04-14 | 2014-04-10 | 4.630 | 48,145,904 | -4,465,844 | 1.73% | 222,921,451 |
| 2014-04-11 | 2014-04-09 | 4.630 | 52,611,748 | -95,704 | 1.90% | 243,598,857 |
| 2014-04-10 | 2014-04-08 | 4.642 | 52,707,452 | -4,673,642 | 1.90% | 244,667,727 |
| 2014-04-09 | 2014-04-07 | 4.642 | 57,381,094 | +228,207 | 2.07% | 266,362,750 |
| 2014-04-08 | 2014-04-04 | 4.654 | 57,152,887 | +5,222,323 | 2.06% | 265,981,940 |
| 2014-04-07 | 2014-04-03 | 4.642 | 51,930,564 | +575,863 | 1.87% | 241,061,417 |
| 2014-04-04 | 2014-04-02 | 4.630 | 51,354,701 | -6,506,976 | 1.85% | 237,778,575 |
| 2014-04-03 | 2014-04-01 | 4.642 | 57,861,677 | +6,778,913 | 2.08% | 268,593,614 |
| 2014-04-02 | 2014-03-31 | 4.630 | 51,082,764 | -30,456,255 | 1.84% | 236,519,474 |
| 2014-04-01 | 2014-03-28 | 4.642 | 81,539,019 | -1,134,532 | 2.94% | 378,503,716 |
| 2014-03-31 | 2014-03-27 | 4.630 | 82,673,551 | +5,039,271 | 2.98% | 382,788,699 |
| 2014-03-28 | 2014-03-26 | 4.654 | 77,634,280 | +3,035,835 | 2.80% | 361,299,620 |
| 2014-03-27 | 2014-03-25 | 4.713 | 74,598,445 | -666,656 | 2.69% | 351,599,452 |
| 2014-03-26 | 2014-03-24 | 4.713 | 75,265,101 | +11,768,759 | 2.71% | 354,741,554 |
| 2014-03-25 | 2014-03-21 | 4.737 | 63,496,342 | +4,049,659 | 2.29% | 300,780,385 |
| 2014-03-24 | 2014-03-20 | 4.713 | 59,446,683 | -4,534,683 | 2.14% | 280,185,749 |
| 2014-03-21 | 2014-03-19 | 4.725 | 63,981,366 | +7,026,552 | 2.30% | 302,318,336 |
| 2014-03-20 | 2014-03-18 | 4.713 | 56,954,814 | +8,502,576 | 2.05% | 268,441,003 |
| 2014-03-19 | 2014-03-17 | 4.713 | 48,452,238 | -602,068 | 1.75% | 228,366,427 |
| 2014-03-18 | 2014-03-14 | 4.725 | 49,054,306 | +1,591,443 | 1.77% | 231,786,489 |
| 2014-03-17 | 2014-03-13 | 4.713 | 47,462,863 | -416,791 | 1.71% | 223,703,277 |
| 2014-03-14 | 2014-03-12 | 4.713 | 47,879,654 | +2,597,355 | 1.72% | 225,667,708 |
| 2014-03-13 | 2014-03-11 | 4.678 | 45,282,299 | -2,015,840 | 1.63% | 211,812,994 |
| 2014-03-12 | 2014-03-10 | 4.678 | 47,298,139 | +15,162 | 1.70% | 221,242,310 |
| 2014-03-11 | 2014-03-07 | 4.654 | 47,282,977 | +314,628 | 1.70% | 220,048,690 |
| 2014-03-10 | 2014-03-06 | 4.630 | 46,968,349 | -2,410,550 | 1.69% | 217,469,227 |
| 2014-03-07 | 2014-03-05 | 4.559 | 49,378,899 | -117,923 | 1.78% | 225,112,979 |
| 2014-03-06 | 2014-03-04 | 4.571 | 49,496,822 | -317,185 | 1.78% | 226,238,209 |
| 2014-03-05 | 2014-03-03 | 4.583 | 49,814,007 | -91,949 | 1.79% | 228,279,383 |
| 2014-03-04 | 2014-02-28 | 4.595 | 49,905,956 | +1,231,457 | 1.80% | 229,293,241 |
| 2014-03-03 | 2014-02-27 | 4.583 | 48,674,499 | -11,792 | 1.75% | 223,057,435 |
| 2014-02-28 | 2014-02-26 | 4.583 | 48,686,291 | +450,568 | 1.75% | 223,111,473 |
| 2014-02-27 | 2014-02-25 | 4.583 | 48,235,723 | -49,632 | 1.74% | 221,046,685 |
| 2014-02-26 | 2014-02-24 | 4.571 | 48,285,355 | +192,736 | 1.74% | 220,700,881 |
| 2014-02-25 | 2014-02-21 | 4.595 | 48,092,619 | +605,271 | 1.73% | 220,961,852 |
| 2014-02-24 | 2014-02-20 | 4.595 | 47,487,348 | +2,096,384 | 1.71% | 218,180,931 |
| 2014-02-21 | 2014-02-19 | 4.606 | 45,390,964 | +1,655,121 | 1.64% | 209,087,967 |
| 2014-02-20 | 2014-02-18 | 4.583 | 43,735,843 | +1,564,408 | 1.58% | 200,425,380 |
| 2014-02-19 | 2014-02-17 | 4.595 | 42,171,435 | +778,741 | 1.52% | 193,756,934 |
| 2014-02-18 | 2014-02-14 | 4.595 | 41,392,694 | +166,787 | 1.49% | 190,179,003 |
| 2014-02-17 | 2014-02-13 | 4.595 | 41,225,907 | +601,409 | 1.49% | 189,412,699 |
| 2014-02-14 | 2014-02-12 | 4.583 | 40,624,498 | -261,116 | 1.46% | 186,167,223 |
| 2014-02-13 | 2014-02-11 | 4.583 | 40,885,614 | -195,416 | 1.47% | 187,363,822 |
| 2014-02-11 | 2014-02-07 | 4.583 | 41,081,030 | +347,360 | 1.48% | 188,259,342 |
| 2014-02-10 | 2014-02-06 | 4.583 | 40,733,670 | +2,078,825 | 1.47% | 186,667,518 |
| 2014-02-07 | 2014-02-05 | 4.547 | 38,654,845 | +2,631,190 | 1.39% | 175,764,280 |
| 2014-02-06 | 2014-02-04 | 4.595 | 36,023,655 | +292,980 | 1.30% | 165,510,918 |
| 2014-02-05 | 2014-01-30 | 4.606 | 35,730,675 | +1,257,998 | 1.29% | 164,589,018 |
| 2014-02-04 | 2014-01-28 | 4.595 | 34,472,677 | -34,498 | 1.24% | 158,384,940 |
| 2014-01-29 | 2014-01-27 | 4.595 | 34,507,175 | -54,016 | 1.24% | 158,543,441 |
| 2014-01-28 | 2014-01-24 | 4.595 | 34,561,191 | +938,654 | 1.25% | 158,791,618 |
| 2014-01-27 | 2014-01-23 | 4.583 | 33,622,537 | -1,225,730 | 1.21% | 154,079,795 |
| 2014-01-24 | 2014-01-22 | 4.583 | 34,848,267 | +1,384,759 | 1.26% | 159,696,868 |
| 2014-01-23 | 2014-01-21 | 4.583 | 33,463,508 | -1,179,391 | 1.21% | 153,351,024 |
| 2014-01-22 | 2014-01-20 | 4.571 | 34,642,899 | +147,610 | 1.25% | 158,344,457 |
| 2014-01-21 | 2014-01-17 | 4.571 | 34,495,289 | +133,237 | 1.24% | 157,669,767 |
| 2014-01-20 | 2014-01-16 | 4.583 | 34,362,052 | +606,695 | 1.24% | 157,468,722 |
| 2014-01-17 | 2014-01-15 | 4.571 | 33,755,357 | -168,631 | 1.22% | 154,287,714 |
| 2014-01-16 | 2014-01-14 | 4.559 | 33,923,988 | +246,946 | 1.22% | 154,655,737 |
| 2014-01-15 | 2014-01-13 | 4.547 | 33,677,042 | +3,368,846 | 1.21% | 153,130,119 |
| 2014-01-14 | 2014-01-10 | 4.547 | 30,308,196 | -1,152,718 | 1.09% | 137,811,916 |
| 2014-01-13 | 2014-01-09 | 4.511 | 31,460,914 | +1,794,121 | 1.13% | 141,932,823 |
| 2014-01-10 | 2014-01-08 | 4.523 | 29,666,793 | -2,417,431 | 1.07% | 134,191,030 |
| 2014-01-09 | 2014-01-07 | 4.511 | 32,084,224 | +5,080,816 | 1.16% | 144,744,825 |
| 2014-01-08 | 2014-01-06 | 4.511 | 27,003,408 | -1,227,545 | 0.97% | 121,823,222 |
| 2014-01-07 | 2014-01-03 | 4.523 | 28,230,953 | -928,226 | 1.02% | 127,696,332 |
| 2014-01-06 | 2014-01-02 | 4.511 | 29,159,179 | -5,756,196 | 1.05% | 131,548,772 |
| 2014-01-03 | 2013-12-31 | 4.511 | 34,915,375 | -92,798 | 1.26% | 157,517,284 |
| 2014-01-02 | 2013-12-27 | 4.511 | 35,008,173 | +1,330,849 | 1.26% | 157,935,933 |
| 2013-12-30 | 2013-12-24 | 4.511 | 33,677,324 | -1,356,119 | 1.21% | 151,931,939 |
| 2013-12-27 | 2013-12-20 | 4.523 | 35,033,443 | +1,361,307 | 1.26% | 158,465,857 |
| 2013-12-23 | 2013-12-19 | 4.511 | 33,672,136 | +9,692,166 | 1.21% | 151,908,534 |
| 2013-12-20 | 2013-12-18 | 4.523 | 23,979,970 | -14,072,068 | 0.86% | 108,467,972 |
| 2013-12-19 | 2013-12-17 | 4.523 | 38,052,038 | +6,455,414 | 1.37% | 172,119,789 |
| 2013-12-18 | 2013-12-16 | 4.523 | 31,596,624 | -358,824 | 1.14% | 142,920,184 |
| 2013-12-17 | 2013-12-13 | 4.523 | 31,955,448 | -2,516,030 | 1.15% | 144,543,243 |
| 2013-12-16 | 2013-12-12 | 4.523 | 34,471,478 | +1,974,846 | 1.24% | 155,923,936 |
| 2013-12-13 | 2013-12-11 | 4.523 | 32,496,632 | +2,144,744 | 1.17% | 146,991,167 |
| 2013-12-12 | 2013-12-10 | 4.500 | 30,351,888 | -1,158,472 | 1.09% | 136,569,220 |
| 2013-12-11 | 2013-12-09 | 4.500 | 31,510,360 | +4,818,014 | 1.14% | 141,781,799 |
| 2013-12-10 | 2013-12-06 | 4.500 | 26,692,346 | -900,181 | 0.96% | 120,103,002 |
| 2013-12-09 | 2013-12-05 | 4.500 | 27,592,527 | +3,810,612 | 0.99% | 124,153,393 |
| 2013-12-06 | 2013-12-04 | 4.511 | 23,781,915 | +286,492 | 0.86% | 107,289,773 |
| 2013-12-05 | 2013-12-03 | 4.500 | 23,495,423 | -156,220 | 0.85% | 105,718,353 |
| 2013-12-04 | 2013-12-02 | 4.511 | 23,651,643 | -5,587,941 | 0.85% | 106,702,064 |
| 2013-12-03 | 2013-11-29 | 4.511 | 29,239,584 | +11,821,884 | 1.05% | 131,911,511 |
| 2013-12-02 | 2013-11-28 | 4.500 | 17,417,700 | -2,524,744 | 0.63% | 78,371,458 |
| 2013-11-29 | 2013-11-27 | 4.500 | 19,942,444 | +77,304 | 0.72% | 89,731,618 |
| 2013-11-28 | 2013-11-26 | 3.633 | 19,865,140 | +352,319 | 0.72% | 72,167,384 |
| 2013-11-27 | 2013-11-25 | 3.633 | 19,512,821 | +212,263 | 0.70% | 70,887,457 |
| 2013-11-26 | 2013-11-22 | 3.633 | 19,300,558 | +1,800,859 | 0.70% | 70,116,334 |
| 2013-11-25 | 2013-11-21 | 3.407 | 17,499,699 | +30,323 | 0.63% | 59,626,646 |
| 2013-11-22 | 2013-11-20 | 3.502 | 17,469,376 | +223,954 | 0.63% | 61,182,514 |
| 2013-11-21 | 2013-11-19 | 3.467 | 17,245,422 | +220,036 | 0.62% | 59,783,947 |
| 2013-11-20 | 2013-11-18 | 3.514 | 17,025,386 | +817,922 | 0.61% | 59,829,667 |
| 2013-11-19 | 2013-11-15 | 3.443 | 16,207,464 | +308,286 | 0.58% | 55,800,870 |
| 2013-11-18 | 2013-11-14 | 3.395 | 15,899,178 | +305,833 | 0.57% | 53,984,442 |
| 2013-11-15 | 2013-11-13 | 3.360 | 15,593,345 | +572,771 | 0.56% | 52,390,631 |
| 2013-11-14 | 2013-11-12 | 3.407 | 15,020,574 | +510,555 | 0.54% | 51,179,535 |
| 2013-11-12 | 2013-11-08 | 3.407 | 14,510,019 | +261,116 | 0.52% | 49,439,923 |
| 2013-11-11 | 2013-11-07 | 3.490 | 14,248,903 | +57,845 | 0.51% | 49,734,375 |
| 2013-11-07 | 2013-11-05 | 3.502 | 14,191,058 | +45,485 | 0.51% | 49,700,951 |
| 2013-11-06 | 2013-11-04 | 3.514 | 14,145,573 | +97,708 | 0.51% | 49,709,588 |
| 2013-11-05 | 2013-11-01 | 3.490 | 14,047,865 | +306,601 | 0.51% | 49,032,672 |
| 2013-11-04 | 2013-10-31 | 3.419 | 13,741,264 | +35,377 | 0.50% | 46,983,685 |
| 2013-11-01 | 2013-10-30 | 3.384 | 13,705,887 | +195,416 | 0.49% | 46,374,572 |
| 2013-10-29 | 2013-10-25 | 3.277 | 13,510,471 | +184,803 | 0.49% | 44,269,792 |
| 2013-10-28 | 2013-10-24 | 3.324 | 13,325,668 | -18,531 | 0.48% | 44,297,063 |
| 2013-10-25 | 2013-10-23 | 3.372 | 13,344,199 | +88,454 | 0.48% | 44,992,358 |
| 2013-10-24 | 2013-10-22 | 3.407 | 13,255,745 | +831,343 | 0.48% | 45,166,241 |
| 2013-10-23 | 2013-10-21 | 3.324 | 12,424,402 | -512,125 | 0.45% | 41,301,082 |
| 2013-10-22 | 2013-10-18 | 3.384 | 12,936,527 | -43,800 | 0.47% | 43,771,403 |
| 2013-10-21 | 2013-10-17 | 3.360 | 12,980,327 | -32,008 | 0.47% | 43,611,395 |
| 2013-10-18 | 2013-10-16 | 3.205 | 13,012,335 | -28,638 | 0.47% | 41,710,645 |
| 2013-10-17 | 2013-10-15 | 3.217 | 13,040,973 | +251,008 | 0.47% | 41,957,267 |
| 2013-10-16 | 2013-10-11 | 3.182 | 12,789,965 | +25,269 | 0.46% | 40,694,157 |
| 2013-10-15 | 2013-10-10 | 3.134 | 12,764,696 | +143,193 | 0.46% | 40,007,583 |
| 2013-10-11 | 2013-10-09 | 3.134 | 12,621,503 | +491,909 | 0.45% | 39,558,782 |
| 2013-10-10 | 2013-10-08 | 3.099 | 12,129,594 | +659,437 | 0.44% | 37,585,011 |
| 2013-10-09 | 2013-10-07 | 2.980 | 11,470,157 | -23,585 | 0.41% | 34,179,916 |
| 2013-10-08 | 2013-10-04 | 2.992 | 11,493,742 | +574,455 | 0.41% | 34,386,652 |
| 2013-10-07 | 2013-10-03 | 3.063 | 10,919,287 | +134,770 | 0.39% | 33,445,824 |
| 2013-10-04 | 2013-10-02 | 3.004 | 10,784,517 | +136,454 | 0.39% | 32,392,848 |
| 2013-10-03 | 2013-09-30 | 2.921 | 10,648,063 | +295,327 | 0.38% | 31,098,084 |
| 2013-10-02 | 2013-09-27 | 2.956 | 10,352,736 | -79,177 | 0.37% | 30,604,296 |
| 2013-09-26 | 2013-09-24 | 2.968 | 10,431,913 | +50,538 | 0.38% | 30,962,204 |
| 2013-09-25 | 2013-09-23 | 3.075 | 10,381,375 | +69,070 | 0.37% | 31,921,446 |
| 2013-09-24 | 2013-09-19 | 3.051 | 10,312,305 | -92,654 | 0.37% | 31,464,206 |
| 2013-09-23 | 2013-09-18 | 3.039 | 10,404,959 | +855,521 | 0.37% | 31,623,377 |
| 2013-09-19 | 2013-09-17 | 3.039 | 9,549,438 | +148,246 | 0.34% | 29,023,226 |
| 2013-09-18 | 2013-09-16 | 3.122 | 9,401,192 | +23,585 | 0.34% | 29,353,952 |
| 2013-09-17 | 2013-09-13 | 3.146 | 9,377,607 | +191,322 | 0.34% | 29,502,975 |
| 2013-09-16 | 2013-09-12 | 3.170 | 9,186,285 | +209,870 | 0.33% | 29,119,176 |
| 2013-09-13 | 2013-09-11 | 3.122 | 8,976,415 | +257,747 | 0.32% | 28,027,643 |
| 2013-09-12 | 2013-09-10 | 3.170 | 8,718,668 | -10,108 | 0.31% | 27,636,899 |
| 2013-09-11 | 2013-09-09 | 3.051 | 8,728,776 | +35,377 | 0.31% | 26,632,650 |
| 2013-09-10 | 2013-09-06 | 3.075 | 8,693,399 | -35,377 | 0.31% | 26,731,128 |
| 2013-09-09 | 2013-09-05 | 3.110 | 8,728,776 | +133,085 | 0.31% | 27,150,795 |
| 2013-09-06 | 2013-09-04 | 3.063 | 8,595,691 | +475,609 | 0.31% | 26,328,639 |
| 2013-09-05 | 2013-09-03 | 3.027 | 8,120,082 | -30,492 | 0.29% | 24,582,639 |
| 2013-09-04 | 2013-09-02 | 2.992 | 8,150,574 | +244,270 | 0.29% | 24,384,657 |
| 2013-09-03 | 2013-08-30 | 3.004 | 7,906,304 | -1,548,166 | 0.28% | 23,747,721 |
| 2013-09-02 | 2013-08-29 | 2.861 | 9,454,470 | +463,270 | 0.34% | 27,050,926 |
| 2013-08-30 | 2013-08-28 | 2.802 | 8,991,200 | +4,444,029 | 0.32% | 25,191,705 |
| 2013-08-29 | 2013-08-27 | 2.861 | 4,547,171 | +815,993 | 0.16% | 13,010,268 |
| 2013-08-28 | 2013-08-26 | 2.849 | 3,731,178 | +1,679,567 | 0.13% | 10,631,269 |
| 2013-08-27 | 2013-08-23 | 2.849 | 2,051,611 | +264,721 | 0.07% | 5,845,668 |
| 2013-08-23 | 2013-08-21 | 2.845 | 1,786,890 | +11,963 | 0.06% | 5,082,997 |
| 2013-08-22 | 2013-08-20 | 2.809 | 1,774,927 | -138,888 | 0.06% | 4,985,325 |
| 2013-08-21 | 2013-08-19 | 2.952 | 1,913,815 | -5,951,739 | 0.07% | 5,649,916 |
| 2013-08-20 | 2013-08-16 | 2.988 | 7,865,554 | +16,733 | 0.29% | 23,502,519 |
| 2013-08-16 | 2013-08-13 | 2.869 | 7,848,821 | +237,615 | 0.28% | 22,514,420 |
| 2013-08-15 | 2013-08-12 | 2.797 | 7,611,206 | +639,188 | 0.28% | 21,286,998 |
| 2013-08-12 | 2013-08-08 | 2.450 | 6,972,018 | +5,020 | 0.25% | 17,082,737 |
| 2013-08-09 | 2013-08-07 | 2.414 | 6,966,998 | +15,060 | 0.25% | 16,820,626 |
| 2013-08-08 | 2013-08-06 | 2.414 | 6,951,938 | +16,733 | 0.25% | 16,784,266 |
| 2013-08-07 | 2013-08-05 | 2.367 | 6,935,205 | +644,237 | 0.25% | 16,412,305 |
| 2013-08-06 | 2013-08-02 | 2.367 | 6,290,968 | +659,316 | 0.23% | 14,887,705 |
| 2013-08-02 | 2013-07-31 | 2.247 | 5,631,652 | -3,346 | 0.20% | 12,654,318 |
| 2013-08-01 | 2013-07-30 | 2.319 | 5,634,998 | -1,674 | 0.20% | 13,065,938 |
| 2013-07-31 | 2013-07-29 | 2.367 | 5,636,672 | +345,336 | 0.20% | 13,339,300 |
| 2013-07-30 | 2013-07-26 | 2.438 | 5,291,336 | +10,040 | 0.19% | 12,901,512 |
| 2013-07-29 | 2013-07-25 | 2.450 | 5,281,296 | +3,347 | 0.19% | 12,940,155 |
| 2013-07-25 | 2013-07-23 | 2.426 | 5,277,949 | +355,580 | 0.19% | 12,805,788 |
| 2013-07-19 | 2013-07-17 | 2.402 | 4,922,369 | -78,648 | 0.18% | 11,825,386 |
| 2013-07-18 | 2013-07-16 | 2.390 | 5,001,017 | +31,794 | 0.18% | 11,954,555 |
| 2013-07-17 | 2013-07-15 | 2.438 | 4,969,223 | +20,080 | 0.18% | 12,116,125 |
| 2013-07-16 | 2013-07-12 | 2.438 | 4,949,143 | +13,387 | 0.18% | 12,067,165 |
| 2013-07-12 | 2013-07-10 | 2.355 | 4,935,756 | +13,387 | 0.18% | 11,621,575 |
| 2013-07-09 | 2013-07-05 | 2.235 | 4,922,369 | +652,981 | 0.18% | 11,001,727 |
| 2013-06-26 | 2013-06-24 | 2.127 | 4,269,388 | -729,578 | 0.15% | 9,083,029 |
| 2013-06-25 | 2013-06-21 | 2.187 | 4,998,966 | -302,023 | 0.18% | 10,933,932 |
| 2013-06-24 | 2013-06-20 | 2.199 | 5,300,989 | -177,374 | 0.19% | 11,657,886 |
| 2013-06-10 | 2013-06-06 | 2.426 | 5,478,363 | +4,976,360 | 0.20% | 13,292,049 |
| 2013-06-05 | 2013-06-03 | 2.582 | 502,003 | -697,784 | 0.02% | 1,296,000 |
| 2013-06-04 | 2013-05-31 | 2.594 | 1,199,787 | -502,003 | 0.04% | 3,111,781 |
| 2013-05-29 | 2013-05-27 | 2.588 | 1,701,790 | +35,786 | 0.06% | 4,404,703 |
| 2012-11-06 | 2012-11-02 | 2.710 | 1,666,004 | +409,539 | 0.06% | 4,515,479 |
| 2012-11-02 | 2012-10-31 | 2.576 | 1,256,465 | +289,953 | 0.05% | 3,236,739 |
| 2012-10-25 | 2012-10-22 | 2.759 | 966,512 | +245,724 | 0.04% | 2,666,801 |
| 2012-10-24 | 2012-10-19 | 2.662 | 720,788 | +257,190 | 0.03% | 1,918,399 |
| 2012-10-17 | 2012-10-15 | 2.527 | 463,598 | +381,690 | 0.02% | 1,171,620 |
| 2012-05-29 | 2012-05-25 | 2.913 | 81,908 | +2,614 | 0.00% | 238,616 |
| 2012-04-13 | 2012-04-11 | 3.556 | 79,294 | -79,293 | 0.00% | 282,001 |
| 2012-03-30 | 2012-03-28 | 3.783 | 158,587 | +79,293 | 0.01% | 599,998 |
| 2012-01-16 | 2012-01-12 | 3.556 | 79,294 | -55,505 | 0.00% | 282,001 |
| 2011-12-14 | 2011-12-12 | 3.506 | 134,799 | -294,973 | 0.01% | 472,599 |
| 2011-12-08 | 2011-12-06 | 3.683 | 429,772 | -76,122 | 0.02% | 1,582,640 |
| 2011-11-17 | 2011-11-15 | 3.985 | 505,894 | +50,748 | 0.02% | 2,016,081 |
| 2011-11-09 | 2011-11-07 | 4.515 | 455,146 | -7,929 | 0.02% | 2,054,921 |
| 2011-10-11 | 2011-10-07 | 3.973 | 463,075 | +88,809 | 0.02% | 1,839,599 |
| 2011-09-19 | 2011-09-15 | 3.903 | 374,266 | +294,972 | 0.01% | 1,460,936 |
| 2011-09-16 | 2011-09-14 | 3.853 | 79,294 | +646 | 0.00% | 305,489 |
| 2011-05-23 | 2011-05-19 | 5.506 | 78,648 | +912 | 0.00% | 433,021 |
| 2011-04-29 | 2011-04-27 | 6.535 | 77,736 | +31,094 | 0.00% | 507,999 |
| 2011-03-30 | 2011-03-28 | 4.245 | 46,642 | +46,642 | 0.00% | 198,001 |
| 2011-02-15 | 2011-02-11 | 3.563 | 0 | -194,340 | ||
| 2011-02-14 | 2011-02-10 | 3.602 | 194,340 | -194,341 | 0.01% | 699,999 |
| 2011-02-01 | 2011-01-28 | 3.833 | 388,681 | -116,604 | 0.02% | 1,490,001 |
| 2011-01-19 | 2011-01-17 | 4.039 | 505,285 | +388,681 | 0.02% | 2,041,001 |
| 2010-06-28 | 2010-06-24 | 3.010 | 116,604 | +38,868 | 0.00% | 350,999 |
| 2010-05-26 | 2010-05-24 | 3.370 | 77,736 | +4,146 | 0.00% | 261,971 |
| 2010-05-19 | 2010-05-17 | 3.946 | 73,590 | +613 | 0.00% | 290,419 |
| 2009-12-03 | 2009-12-01 | 5.262 | 72,977 | +72,977 | 0.01% | 384,000 |
| 2009-11-20 | 2009-11-18 | 4.495 | 0 | -72,977 | ||
| 2009-08-11 | 2009-08-07 | 5.248 | 72,977 | -145,954 | 0.01% | 383,000 |
| 2009-08-03 | 2009-07-30 | 5.070 | 218,931 | -148,993 | 0.02% | 1,110,001 |
| 2009-07-30 | 2009-07-28 | 5.139 | 367,924 | -148,932 | 0.04% | 1,890,618 |
| 2009-07-29 | 2009-07-27 | 5.070 | 516,856 | -198,617 | 0.06% | 2,620,509 |
| 2009-07-07 | 2009-07-03 | 4.001 | 715,473 | +496,542 | 0.08% | 2,862,796 |
| 2009-05-07 | 2009-05-05 | 5.358 | 218,931 | +36,489 | 0.02% | 1,173,001 |
| 2009-05-06 | 2009-05-04 | 4.878 | 182,442 | +109,465 | 0.02% | 889,998 |
| 2009-04-23 | 2009-04-21 | 3.563 | 72,977 | +72,977 | 0.01% | 260,000 |
| 2008-12-03 | 2008-12-01 | 2.220 | 0 | -145,954 | ||
| 2008-12-02 | 2008-11-28 | 2.097 | 145,954 | +145,954 | 0.02% | 306,000 |
| 2008-05-15 | 2008-05-13 | 9.592 | 0 | -33,168 | ||
| 2008-05-02 | 2008-04-29 | 9.565 | 33,168 | -83,194 | 0.00% | 317,241 |
| 2008-04-28 | 2008-04-24 | 8.400 | 116,362 | +83,194 | 0.01% | 977,431 |
| 2007-12-19 | 2007-12-17 | 11.648 | 33,168 | -21,893 | 0.00% | 386,325 |
| 2007-12-06 | 2007-12-04 | 11.839 | 55,061 | +21,893 | 0.01% | 651,887 |
| 2007-10-26 | 2007-10-24 | 15.320 | 33,168 | +33,168 | 0.01% | 508,131 |
| 2007-09-17 | 2007-09-13 | 11.141 | 0 | -36,488 | ||
| 2007-08-30 | 2007-08-28 | 11.346 | 36,488 | +24,812 | 0.01% | 413,995 |
| 2007-08-23 | 2007-08-21 | 10.990 | 11,676 | -11,677 | 0.00% | 128,317 |
| 2007-08-10 | 2007-08-08 | 11.099 | 23,353 | +23,353 | 0.00% | 259,204 |
| 2007-07-11 | 2007-07-09 | 13.429 | 0 | -72,977 | ||
| 2007-07-04 | 2007-06-29 | 8.386 | 72,977 | +36,489 | 0.01% | 612,000 |
| 2007-07-03 | 2007-06-28 | 8.400 | 36,488 | +36,488 | 0.01% | 306,496 |
| 2007-06-26 | 2007-06-22 | 8.263 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy