History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-11-21 2017-11-17 3.620 0 +0
2017-11-20 2017-11-16 3.620 0 -32,923,908
2017-10-06 2017-10-03 3.620 32,923,908 +23,303,280 0.67% 119,184,547
2017-10-04 2017-09-29 3.620 9,620,628 -23,303,280 0.19% 34,826,673
2017-09-22 2017-09-20 3.620 32,923,908 +48,720 0.67% 119,184,547
2017-09-21 2017-09-19 3.620 32,875,188 +4,656,280 0.67% 119,008,181
2017-09-20 2017-09-18 3.630 28,218,908 +4,068,000 0.57% 102,434,636
2017-09-19 2017-09-15 3.560 24,150,908 -260,000 0.49% 85,977,232
2017-09-18 2017-09-14 3.590 24,410,908 +17,418,807 0.49% 87,635,160
2017-09-14 2017-09-12 3.580 6,992,101 +204,553 0.14% 25,031,722
2017-09-13 2017-09-11 3.570 6,787,548 -3,272,780 0.14% 24,231,546
2017-09-11 2017-09-07 3.570 10,060,328 +18,420 0.20% 35,915,371
2017-09-08 2017-09-06 3.580 10,041,908 +5,111,908 0.20% 35,950,031
2017-09-07 2017-09-05 3.580 4,930,000 +3,474,000 0.10% 17,649,400
2017-09-06 2017-09-04 3.580 1,456,000 -38,940 0.03% 5,212,480
2017-09-01 2017-08-30 3.580 1,494,940 -91,060 0.03% 5,351,885
2017-08-31 2017-08-29 3.570 1,586,000 +130,000 0.03% 5,662,020
2017-08-30 2017-08-28 3.590 1,456,000 -300,000 0.03% 5,227,040
2017-08-29 2017-08-25 3.590 1,756,000 +300,000 0.04% 6,304,040
2017-08-28 2017-08-24 3.570 1,456,000 -2,000 0.03% 5,197,920
2017-08-25 2017-08-22 3.570 1,458,000 +2,000 0.03% 5,205,060
2017-08-22 2017-08-18 3.560 1,456,000 -7,780 0.03% 5,183,360
2017-08-21 2017-08-17 3.560 1,463,780 -20,000 0.03% 5,211,057
2017-08-17 2017-08-15 3.580 1,483,780 -193,340 0.03% 5,311,932
2017-08-16 2017-08-14 3.570 1,677,120 +221,120 0.03% 5,987,318
2017-08-15 2017-08-11 3.560 1,456,000 -16,185 0.03% 5,183,360
2017-08-14 2017-08-10 3.560 1,472,185 -2,000 0.03% 5,240,979
2017-08-11 2017-08-09 3.590 1,474,185 -108,302 0.03% 5,292,324
2017-08-10 2017-08-08 3.590 1,582,487 +38,340 0.03% 5,681,128
2017-08-09 2017-08-07 3.590 1,544,147 -92,000 0.03% 5,543,488
2017-08-08 2017-08-04 3.570 1,636,147 +118,168 0.03% 5,841,045
2017-08-07 2017-08-03 3.570 1,517,979 -32,000 0.03% 5,419,185
2017-08-04 2017-08-02 3.580 1,549,979 +44,000 0.03% 5,548,925
2017-08-03 2017-08-01 3.580 1,505,979 +22 0.03% 5,391,405
2017-08-02 2017-07-31 3.570 1,505,957 +6,732 0.03% 5,376,266
2017-08-01 2017-07-28 3.570 1,499,225 +28,000 0.03% 5,352,233
2017-07-31 2017-07-27 3.570 1,471,225 +7,737 0.03% 5,252,273
2017-07-28 2017-07-26 3.560 1,463,488 -254,000 0.03% 5,210,017
2017-07-27 2017-07-25 3.560 1,717,488 +254,000 0.03% 6,114,257
2017-07-21 2017-07-19 3.540 1,463,488 -25,440 0.03% 5,180,748
2017-07-20 2017-07-18 3.510 1,488,928 -218,910 0.03% 5,226,137
2017-07-19 2017-07-17 3.510 1,707,838 -38,000 0.03% 5,994,511
2017-07-18 2017-07-14 3.510 1,745,838 -238,000 0.04% 6,127,891
2017-07-17 2017-07-13 3.520 1,983,838 +238,000 0.04% 6,983,110
2017-07-14 2017-07-12 3.490 1,745,838 +200,000 0.04% 6,092,975
2017-07-11 2017-07-07 3.530 1,545,838 -126,000 0.03% 5,456,808
2017-07-10 2017-07-06 3.530 1,671,838 -196,000 0.03% 5,901,588
2017-07-07 2017-07-05 3.540 1,867,838 +368,000 0.04% 6,612,147
2017-07-06 2017-07-04 3.510 1,499,838 -368,000 0.03% 5,264,431
2017-07-05 2017-07-03 3.520 1,867,838 +10,000 0.04% 6,574,790
2017-07-04 2017-06-30 3.520 1,857,838 +388,000 0.04% 6,539,590
2017-06-30 2017-06-28 3.500 1,469,838 -429,399 0.03% 5,144,433
2017-06-29 2017-06-27 3.500 1,899,237 +30,000 0.04% 6,647,330
2017-06-28 2017-06-26 3.490 1,869,237 +12,000 0.04% 6,523,637
2017-06-27 2017-06-23 3.500 1,857,237 +4,000 0.04% 6,500,330
2017-06-26 2017-06-22 3.500 1,853,237 +34,000 0.04% 6,486,330
2017-06-23 2017-06-21 3.500 1,819,237 +118,000 0.04% 6,367,330
2017-06-22 2017-06-20 3.500 1,701,237 +106,000 0.03% 5,954,330
2017-06-21 2017-06-19 3.490 1,595,237 +32,000 0.03% 5,567,377
2017-06-20 2017-06-16 3.500 1,563,237 +16,500 0.03% 5,471,330
2017-06-19 2017-06-15 3.500 1,546,737 +8,000 0.03% 5,413,580
2017-06-16 2017-06-14 3.490 1,538,737 +8,000 0.03% 5,370,192
2017-06-15 2017-06-13 3.510 1,530,737 -10,000 0.03% 5,372,887
2017-06-14 2017-06-12 3.510 1,540,737 -121,620 0.03% 5,407,987
2017-06-13 2017-06-09 3.510 1,662,357 -3,482,380 0.03% 5,834,873
2017-06-12 2017-06-08 3.510 5,144,737 -907,914 0.10% 18,058,027
2017-06-09 2017-06-07 3.510 6,052,651 +146,000 0.12% 21,244,978
2017-06-08 2017-06-06 3.510 5,906,651 +4,261,273 0.12% 20,732,514
2017-06-07 2017-06-05 3.540 1,645,378 +17,948 0.03% 5,824,827
2017-06-06 2017-06-02 3.550 1,627,430 -317,091 0.03% 5,777,610
2017-06-02 2017-05-31 3.550 1,944,521 +247,291 0.04% 6,903,328
2017-06-01 2017-05-29 3.550 1,697,230 -274,879 0.03% 6,025,410
2017-05-31 2017-05-26 3.530 1,972,109 +221,365 0.04% 6,961,714
2017-05-29 2017-05-25 3.520 1,750,744 -12,604,125 0.04% 6,162,719
2017-05-26 2017-05-24 3.530 14,354,869 +29,915 0.29% 50,673,922
2017-05-25 2017-05-23 3.530 14,324,954 +107,691 0.29% 50,568,319
2017-05-24 2017-05-22 3.520 14,217,263 +281,194 0.29% 50,045,581
2017-05-23 2017-05-19 3.540 13,936,069 +11,930,715 0.28% 49,335,282
2017-05-22 2017-05-18 3.520 2,005,354 +253,274 0.04% 7,058,961
2017-05-19 2017-05-17 3.550 1,752,080 +235,929 0.04% 6,220,135
2017-05-17 2017-05-15 3.540 1,516,151 -3,988 0.03% 5,367,348
2017-05-16 2017-05-12 3.540 1,520,139 -1,131,658 0.03% 5,381,466
2017-05-15 2017-05-11 3.540 2,651,797 +1,116,162 0.05% 9,387,665
2017-05-12 2017-05-10 3.530 1,535,635 -1,632,682 0.03% 5,420,924
2017-05-10 2017-05-08 3.560 3,168,317 +785,749 0.06% 11,279,753
2017-05-09 2017-05-05 3.540 2,382,568 +765,806 0.05% 8,434,564
2017-05-08 2017-05-04 3.560 1,616,762 +127,634 0.03% 5,755,951
2017-05-05 2017-05-02 3.570 1,489,128 -510,525 0.03% 5,316,486
2017-05-04 2017-04-28 3.570 1,999,653 +101,708 0.04% 7,139,162
2017-05-02 2017-04-27 3.580 1,897,945 -4,478,408 0.04% 6,795,078
2017-04-28 2017-04-26 3.570 6,376,353 -209,400 0.13% 22,764,859
2017-04-27 2017-04-25 3.560 6,585,753 -2,072,063 0.13% 23,446,413
2017-04-26 2017-04-24 3.480 8,657,816 -379,184 0.18% 30,128,704
2017-04-25 2017-04-21 3.450 9,037,000 +7,327,006 0.18% 31,176,355
2017-04-21 2017-04-19 2.607 1,709,994 -907,261 0.03% 4,458,724
2017-04-20 2017-04-18 2.607 2,617,255 -31,659 0.05% 6,824,361
2017-04-19 2017-04-13 2.587 2,648,914 +841,589 0.05% 6,853,780
2017-04-18 2017-04-12 2.517 1,807,325 +29,914 0.04% 4,549,384
2017-04-13 2017-04-11 2.497 1,777,411 -15,954 0.04% 4,438,435
2017-04-12 2017-04-10 2.477 1,793,365 -684,597 0.04% 4,442,304
2017-04-11 2017-04-07 2.517 2,477,962 -69,800 0.05% 6,237,506
2017-04-10 2017-04-06 2.537 2,547,762 -347,624 0.05% 6,464,307
2017-04-07 2017-04-05 2.517 2,895,386 +327,063 0.06% 7,288,242
2017-04-06 2017-04-03 2.497 2,568,323 -1,918,495 0.05% 6,413,448
2017-04-05 2017-03-31 2.467 4,486,818 -4,687,648 0.09% 11,069,199
2017-04-03 2017-03-30 2.417 9,174,466 +2,576,617 0.19% 22,173,817
2017-03-31 2017-03-29 2.397 6,597,849 +4,273,754 0.13% 15,814,042
2017-03-30 2017-03-28 2.226 2,324,095 +422,789 0.05% 5,174,275
2017-03-29 2017-03-27 2.126 1,901,306 +12,923 0.04% 4,042,318
2017-03-28 2017-03-24 2.277 1,888,383 -259,217 0.04% 4,298,912
2017-03-27 2017-03-23 2.327 2,147,600 +41,481 0.04% 4,996,708
2017-03-24 2017-03-22 2.307 2,106,119 +19,943 0.04% 4,857,954
2017-03-23 2017-03-21 2.377 2,086,176 +43,874 0.04% 4,958,404
2017-03-22 2017-03-20 2.367 2,042,302 -155,554 0.04% 4,833,643
2017-03-21 2017-03-17 2.457 2,197,856 +63,817 0.04% 5,400,176
2017-03-20 2017-03-16 2.447 2,134,039 +75,783 0.04% 5,221,975
2017-03-17 2017-03-15 2.447 2,058,256 +57,834 0.04% 5,036,535
2017-03-16 2017-03-14 2.377 2,000,422 -233,332 0.04% 4,754,585
2017-03-15 2017-03-13 2.397 2,233,754 +350,995 0.05% 5,353,969
2017-03-14 2017-03-10 2.317 1,882,759 +9,971 0.04% 4,361,635
2017-03-13 2017-03-09 2.287 1,872,788 -61,823 0.04% 4,282,191
2017-03-10 2017-03-08 2.317 1,934,611 -21,937 0.04% 4,481,756
2017-03-09 2017-03-07 2.226 1,956,548 -73,788 0.04% 4,355,982
2017-03-08 2017-03-06 2.206 2,030,336 +61,822 0.04% 4,479,538
2017-03-07 2017-03-03 2.216 1,968,514 -13,960 0.04% 4,362,881
2017-03-03 2017-03-01 2.126 1,982,474 -97,720 0.04% 4,214,887
2017-03-02 2017-02-28 2.136 2,080,194 +65,812 0.04% 4,443,509
2017-03-01 2017-02-27 2.006 2,014,382 -31,909 0.04% 4,040,308
2017-02-28 2017-02-24 1.976 2,046,291 -35,897 0.04% 4,042,744
2017-02-27 2017-02-23 2.026 2,082,188 +9,972 0.04% 4,218,071
2017-02-24 2017-02-22 2.036 2,072,216 +339,028 0.04% 4,218,652
2017-02-23 2017-02-21 1.865 1,733,188 -61,823 0.04% 3,232,967
2017-02-22 2017-02-20 1.905 1,795,011 -212,659 0.04% 3,420,293
2017-02-21 2017-02-17 1.895 2,007,670 -37,624 0.04% 3,805,369
2017-02-20 2017-02-16 1.905 2,045,294 +25,926 0.04% 3,897,193
2017-02-17 2017-02-15 1.936 2,019,368 -259,257 0.04% 3,908,548
2017-02-16 2017-02-14 1.926 2,278,625 +21,937 0.05% 4,387,496
2017-02-15 2017-02-13 1.936 2,256,688 +245,297 0.05% 4,367,888
2017-02-14 2017-02-10 1.956 2,011,391 +27,920 0.04% 3,933,451
2017-02-13 2017-02-09 1.926 1,983,471 +1,995 0.04% 3,819,176
2017-02-10 2017-02-08 1.895 1,981,476 -1,995 0.04% 3,755,720
2017-02-09 2017-02-07 1.885 1,983,471 -5,983 0.04% 3,739,610
2017-02-08 2017-02-06 1.915 1,989,454 -35,558 0.04% 3,810,745
2017-02-07 2017-02-03 1.936 2,025,012 -65,811 0.04% 3,919,472
2017-02-06 2017-02-02 1.905 2,090,823 -3,708,405 0.04% 3,983,946
2017-02-03 2017-02-01 1.885 5,799,228 +3,166,060 0.12% 10,933,788
2017-02-02 2017-01-27 1.885 2,633,168 +1,994 0.05% 4,964,540
2017-02-01 2017-01-25 1.865 2,631,174 +45,869 0.05% 4,908,007
2017-01-26 2017-01-24 1.855 2,585,305 +63,817 0.05% 4,796,519
2017-01-25 2017-01-23 1.895 2,521,488 -3,989 0.05% 4,779,267
2017-01-24 2017-01-20 1.875 2,525,477 +402,846 0.05% 4,736,174
2017-01-23 2017-01-19 1.815 2,122,631 -13,960 0.04% 3,852,971
2017-01-20 2017-01-18 1.815 2,136,591 +15,954 0.04% 3,878,311
2017-01-19 2017-01-17 1.775 2,120,637 -5,983 0.04% 3,764,283
2017-01-18 2017-01-16 1.795 2,126,620 +3,989 0.04% 3,817,557
2017-01-17 2017-01-13 1.815 2,122,631 -7,977 0.04% 3,852,971
2017-01-16 2017-01-12 1.845 2,130,608 -13,960 0.04% 3,931,552
2017-01-13 2017-01-11 1.835 2,144,568 -17,949 0.04% 3,935,805
2017-01-12 2017-01-10 1.825 2,162,517 -21,937 0.04% 3,947,058
2017-01-11 2017-01-09 1.805 2,184,454 -35,897 0.04% 3,943,284
2017-01-10 2017-01-06 1.815 2,220,351 +7,977 0.05% 4,030,351
2017-01-09 2017-01-05 1.845 2,212,374 +49,643 0.04% 4,082,432
2017-01-06 2017-01-04 1.835 2,162,731 +7,977 0.04% 3,969,138
2017-01-05 2017-01-03 1.825 2,154,754 +73,789 0.04% 3,932,889
2017-01-04 2016-12-30 1.815 2,080,965 +28,845 0.04% 3,777,339
2017-01-03 2016-12-29 1.795 2,052,120 +1,994 0.04% 3,683,820
2016-12-30 2016-12-28 1.795 2,050,126 +31,909 0.04% 3,680,241
2016-12-29 2016-12-23 1.825 2,018,217 -11,966 0.04% 3,683,680
2016-12-28 2016-12-22 1.795 2,030,183 +63,817 0.04% 3,644,440
2016-12-23 2016-12-21 1.785 1,966,366 -29,914 0.04% 3,510,161
2016-12-22 2016-12-20 1.775 1,996,280 -133,617 0.04% 3,543,540
2016-12-21 2016-12-19 1.725 2,129,897 +187,463 0.04% 3,673,920
2016-12-20 2016-12-16 1.715 1,942,434 +7,977 0.04% 3,331,080
2016-12-16 2016-12-14 1.835 1,934,457 -7,977 0.04% 3,550,200
2016-12-15 2016-12-13 1.835 1,942,434 +5,983 0.04% 3,564,839
2016-12-14 2016-12-12 1.845 1,936,451 -19,943 0.04% 3,573,279
2016-12-13 2016-12-09 1.835 1,956,394 -280,198 0.04% 3,590,459
2016-12-12 2016-12-08 1.855 2,236,592 -37,892 0.05% 4,149,551
2016-12-09 2016-12-07 1.865 2,274,484 +23,932 0.05% 4,242,662
2016-12-08 2016-12-06 1.855 2,250,552 +7,977 0.05% 4,175,451
2016-12-07 2016-12-05 1.875 2,242,575 -79,772 0.05% 4,205,631
2016-12-06 2016-12-02 1.915 2,322,347 +127,635 0.05% 4,448,392
2016-12-05 2016-12-01 1.905 2,194,712 +19,942 0.04% 4,181,901
2016-12-02 2016-11-30 1.905 2,174,770 +183,475 0.04% 4,143,903
2016-12-01 2016-11-29 1.905 1,991,295 -239,315 0.04% 3,794,301
2016-11-30 2016-11-28 1.926 2,230,610 -15,954 0.05% 4,295,043
2016-11-29 2016-11-25 1.926 2,246,564 +33,903 0.05% 4,325,762
2016-11-28 2016-11-24 1.946 2,212,661 -7,977 0.04% 4,304,862
2016-11-25 2016-11-23 1.946 2,220,638 +67,806 0.05% 4,320,382
2016-11-24 2016-11-22 1.905 2,152,832 +135,611 0.04% 4,102,101
2016-11-23 2016-11-21 1.915 2,017,221 +129,629 0.04% 3,863,932
2016-11-22 2016-11-18 1.915 1,887,592 -24,406 0.04% 3,615,631
2016-11-21 2016-11-17 1.946 1,911,998 -3,161,361 0.04% 3,719,904
2016-11-18 2016-11-16 1.895 5,073,359 +3,247,710 0.10% 9,616,123
2016-11-17 2016-11-15 1.936 1,825,649 -183,474 0.04% 3,533,599
2016-11-15 2016-11-11 1.966 2,009,123 +171,508 0.04% 3,949,164
2016-11-14 2016-11-10 1.956 1,837,615 -2,602,978 0.04% 3,593,617
2016-11-11 2016-11-09 1.966 4,440,593 +2,588,358 0.09% 8,728,501
2016-11-10 2016-11-08 1.976 1,852,235 -19,943 0.04% 3,659,358
2016-11-09 2016-11-07 1.976 1,872,178 +3,989 0.04% 3,698,759
2016-11-08 2016-11-04 1.986 1,868,189 -11,966 0.04% 3,709,613
2016-11-07 2016-11-03 1.986 1,880,155 -3,209,305 0.04% 3,733,374
2016-11-04 2016-11-02 1.966 5,089,460 +2,391,029 0.10% 10,003,924
2016-11-03 2016-11-01 1.986 2,698,431 +664,097 0.05% 5,358,203
2016-11-02 2016-10-31 1.976 2,034,334 -2,211,583 0.04% 4,019,121
2016-11-01 2016-10-28 1.976 4,245,917 -25,926 0.09% 8,388,423
2016-10-31 2016-10-27 1.986 4,271,843 +1,944,498 0.09% 8,482,485
2016-10-28 2016-10-26 1.976 2,327,345 +17,948 0.05% 4,598,007
2016-10-27 2016-10-25 1.976 2,309,397 +492,589 0.05% 4,562,548
2016-10-26 2016-10-24 1.976 1,816,808 -838,703 0.04% 3,589,367
2016-10-24 2016-10-19 1.946 2,655,511 -1,590,323 0.05% 5,166,453
2016-10-20 2016-10-18 1.905 4,245,834 +939,308 0.09% 8,090,199
2016-10-19 2016-10-17 1.885 3,306,526 +249,286 0.07% 6,234,081
2016-10-18 2016-10-14 1.936 3,057,240 +462,674 0.06% 5,917,380
2016-10-17 2016-10-13 1.905 2,594,566 +785,749 0.05% 4,943,801
2016-10-14 2016-10-12 1.895 1,808,817 -37,892 0.04% 3,428,460
2016-10-13 2016-10-11 1.895 1,846,709 -23,931 0.04% 3,500,281
2016-10-12 2016-10-07 1.915 1,870,640 +13,960 0.04% 3,583,160
2016-10-11 2016-10-06 2.006 1,856,680 +17,949 0.04% 3,724,000
2016-10-07 2016-10-05 1.996 1,838,731 -277,206 0.04% 3,669,559
2016-10-06 2016-10-04 2.026 2,115,937 -41,880 0.04% 4,286,440
2016-10-05 2016-10-03 1.986 2,157,817 +69,800 0.04% 4,284,720
2016-10-04 2016-09-30 1.936 2,088,017 -35,897 0.04% 4,041,420
2016-10-03 2016-09-29 1.996 2,123,914 +65,811 0.04% 4,238,699
2016-09-30 2016-09-28 1.895 2,058,103 -25,926 0.04% 3,900,960
2016-09-29 2016-09-27 1.915 2,084,029 +183,475 0.04% 3,991,901
2016-09-28 2016-09-26 1.875 1,900,554 -9,972 0.04% 3,564,219
2016-09-26 2016-09-22 1.905 1,910,526 -69,800 0.04% 3,640,401
2016-09-23 2016-09-21 1.895 1,980,326 +65,812 0.04% 3,753,541
2016-09-22 2016-09-20 1.905 1,914,514 +3,988 0.04% 3,647,999
2016-09-21 2016-09-19 1.895 1,910,526 +3,989 0.04% 3,621,241
2016-09-20 2016-09-15 1.926 1,906,537 +55,840 0.04% 3,671,040
2016-09-15 2016-09-13 1.875 1,850,697 -255,269 0.04% 3,470,720
2016-09-14 2016-09-12 1.855 2,105,966 +259,257 0.04% 3,907,201
2016-09-13 2016-09-09 1.895 1,846,709 +69,800 0.04% 3,500,281
2016-09-12 2016-09-08 1.895 1,776,909 -997,142 0.04% 3,367,981
2016-09-08 2016-09-06 1.905 2,774,051 +1,170,645 0.06% 5,285,799
2016-09-07 2016-09-05 1.504 1,603,406 -183,474 0.03% 2,412,000
2016-09-06 2016-09-02 1.514 1,786,880 +93,731 0.04% 2,705,920
2016-09-05 2016-09-01 1.514 1,693,149 -135,611 0.03% 2,563,981
2016-09-02 2016-08-31 1.514 1,828,760 +57,834 0.04% 2,769,340
2016-08-31 2016-08-29 1.534 1,770,926 -356,977 0.04% 2,717,280
2016-08-30 2016-08-26 1.564 2,127,903 -121,651 0.04% 3,329,040
2016-08-29 2016-08-25 1.564 2,249,554 +99,714 0.05% 3,519,360
2016-08-26 2016-08-24 1.585 2,149,840 -111,680 0.04% 3,406,480
2016-08-25 2016-08-23 1.544 2,261,520 +11,966 0.05% 3,492,720
2016-08-24 2016-08-22 1.534 2,249,554 -105,697 0.05% 3,451,680
2016-08-23 2016-08-19 1.574 2,355,251 +253,274 0.05% 3,708,339
2016-08-22 2016-08-18 1.494 2,101,977 +1,994 0.04% 3,140,920
2016-08-19 2016-08-17 1.464 2,099,983 +21,937 0.04% 3,074,760
2016-08-18 2016-08-16 1.444 2,078,046 -55,840 0.04% 3,000,960
2016-08-17 2016-08-15 1.454 2,133,886 +85,755 0.04% 3,103,000
2016-08-16 2016-08-12 1.434 2,048,131 +87,748 0.04% 2,937,219
2016-08-15 2016-08-11 1.404 1,960,383 +23,932 0.04% 2,752,400
2016-08-11 2016-08-09 1.394 1,936,451 +61,743 0.04% 2,699,379
2016-08-10 2016-08-08 1.394 1,874,708 +119,657 0.04% 2,613,311
2016-08-09 2016-08-05 1.354 1,755,051 +223,360 0.04% 2,376,108
2016-08-08 2016-08-04 1.374 1,531,691 -1,334,098 0.03% 2,104,429
2016-08-05 2016-08-03 1.374 2,865,789 +325,069 0.06% 3,937,381
2016-08-04 2016-08-01 1.344 2,540,720 +35,897 0.05% 3,414,320
2016-08-03 2016-07-29 1.354 2,504,823 -51,851 0.05% 3,391,200
2016-08-01 2016-07-28 1.364 2,556,674 +17,948 0.05% 3,487,040
2016-07-29 2016-07-27 1.404 2,538,726 +39,886 0.05% 3,564,400
2016-07-28 2016-07-26 1.374 2,498,840 +31,909 0.05% 3,433,220
2016-07-27 2016-07-25 1.334 2,466,931 -13,960 0.05% 3,290,419
2016-07-26 2016-07-22 1.294 2,480,891 +35,897 0.05% 3,209,519
2016-07-25 2016-07-21 1.314 2,444,994 -9,972 0.05% 3,212,120
2016-07-22 2016-07-20 1.304 2,454,966 +5,983 0.05% 3,200,600
2016-07-20 2016-07-18 1.314 2,448,983 +237,320 0.05% 3,217,360
2016-07-19 2016-07-15 1.314 2,211,663 +494,583 0.04% 2,905,580
2016-07-18 2016-07-14 1.314 1,717,080 -129,629 0.03% 2,255,820
2016-07-15 2016-07-13 1.334 1,846,709 -81,765 0.04% 2,463,161
2016-07-14 2016-07-12 1.324 1,928,474 +323,074 0.04% 2,552,880
2016-07-13 2016-07-11 1.274 1,605,400 -3,989 0.03% 2,044,700
2016-07-11 2016-07-07 1.284 1,609,389 -107,691 0.03% 2,065,921
2016-07-07 2016-07-05 1.284 1,717,080 -1,994 0.03% 2,204,160
2016-07-06 2016-07-04 1.284 1,719,074 +45,868 0.03% 2,206,720
2016-07-05 2016-06-30 1.274 1,673,206 +73,789 0.03% 2,131,060
2016-07-04 2016-06-29 1.264 1,599,417 -1,144,720 0.03% 2,021,040
2016-06-30 2016-06-28 1.234 2,744,137 -25,926 0.06% 3,384,960
2016-06-29 2016-06-27 1.244 2,770,063 +21,937 0.06% 3,444,720
2016-06-28 2016-06-24 1.244 2,748,126 +19,943 0.06% 3,417,440
2016-06-27 2016-06-23 1.274 2,728,183 +17,949 0.06% 3,474,720
2016-06-24 2016-06-22 1.274 2,710,234 -3,989 0.05% 3,451,860
2016-06-23 2016-06-21 1.244 2,714,223 -21,937 0.06% 3,375,280
2016-06-22 2016-06-20 1.213 2,736,160 -41,880 0.06% 3,320,240
2016-06-21 2016-06-17 1.203 2,778,040 -23,931 0.06% 3,343,200
2016-06-20 2016-06-16 1.193 2,801,971 +25,925 0.06% 3,343,899
2016-06-17 2016-06-15 1.203 2,776,046 +17,949 0.06% 3,340,800
2016-06-16 2016-06-14 1.203 2,758,097 +71,794 0.06% 3,319,200
2016-06-15 2016-06-13 1.203 2,686,303 -127,634 0.05% 3,232,800
2016-06-14 2016-06-10 1.223 2,813,937 +3,988 0.06% 3,442,840
2016-06-13 2016-06-08 1.294 2,809,949 +39,886 0.06% 3,635,221
2016-06-10 2016-06-07 1.274 2,770,063 +55,840 0.06% 3,528,060
2016-06-08 2016-06-06 1.284 2,714,223 +5,983 0.06% 3,484,160
2016-06-07 2016-06-03 1.223 2,708,240 +145,583 0.05% 3,313,520
2016-06-06 2016-06-02 1.223 2,562,657 -693,935 0.05% 3,135,400
2016-06-03 2016-06-01 1.274 3,256,592 +37,892 0.07% 4,147,722
2016-06-02 2016-05-31 1.223 3,218,700 +652,131 0.07% 3,938,066
2016-06-01 2016-05-30 1.234 2,566,569 +19,943 0.05% 3,165,925
2016-05-31 2016-05-27 1.244 2,546,626 -9,972 0.05% 3,166,864
2016-05-30 2016-05-26 1.244 2,556,598 +19,943 0.05% 3,179,265
2016-05-27 2016-05-25 1.254 2,536,655 +15,955 0.05% 3,179,904
2016-05-26 2016-05-24 1.223 2,520,700 +468,657 0.05% 3,084,066
2016-05-25 2016-05-23 1.274 2,052,043 -15,955 0.04% 2,613,562
2016-05-24 2016-05-20 1.264 2,067,998 -33,902 0.04% 2,613,144
2016-05-23 2016-05-19 1.274 2,101,900 -14,584,289 0.04% 2,677,062
2016-05-20 2016-05-18 1.294 16,686,189 -79,771 0.34% 21,586,861
2016-05-19 2016-05-17 1.354 16,765,960 -556,406 0.34% 22,704,034
2016-05-18 2016-05-16 1.344 17,322,366 +15,443,497 0.35% 23,281,133
2016-05-17 2016-05-13 1.344 1,878,869 -58,357 0.04% 2,525,186
2016-05-16 2016-05-12 1.425 1,937,226 +33,393 0.04% 2,761,413
2016-05-13 2016-05-11 1.436 1,903,833 +45,178 0.04% 2,733,197
2016-05-12 2016-05-10 1.436 1,858,655 -12,827,818 0.04% 2,668,338
2016-05-11 2016-05-09 1.456 14,686,473 -49,107 0.30% 21,383,388
2016-05-10 2016-05-06 1.497 14,735,580 +208,215 0.30% 22,055,024
2016-05-09 2016-05-05 1.558 14,527,365 -39,286 0.30% 22,630,870
2016-05-06 2016-05-04 1.599 14,566,651 -5,893 0.30% 23,285,326
2016-05-05 2016-05-03 1.619 14,572,544 -102,143 0.30% 23,591,495
2016-05-04 2016-04-29 1.588 14,674,687 +13,040,964 0.30% 23,308,612
2016-05-03 2016-04-28 1.537 1,633,723 -64,542 0.03% 2,511,761
2016-04-29 2016-04-27 1.558 1,698,265 -53,036 0.03% 2,645,574
2016-04-28 2016-04-26 1.599 1,751,301 -11,786 0.04% 2,799,519
2016-04-27 2016-04-25 1.629 1,763,087 +15,715 0.04% 2,872,213
2016-04-26 2016-04-22 1.609 1,747,372 +66,786 0.04% 2,811,030
2016-04-25 2016-04-21 1.649 1,680,586 +37,321 0.03% 2,772,035
2016-04-22 2016-04-20 1.639 1,643,265 +25,536 0.03% 2,693,745
2016-04-21 2016-04-19 1.690 1,617,729 +11,786 0.03% 2,734,241
2016-04-20 2016-04-18 1.649 1,605,943 +43,767 0.03% 2,648,915
2016-04-19 2016-04-15 1.639 1,562,176 -452,331 0.03% 2,560,819
2016-04-18 2016-04-14 1.609 2,014,507 +520,539 0.04% 3,240,775
2016-04-15 2016-04-13 1.609 1,493,968 -1,965 0.03% 2,403,374
2016-04-14 2016-04-12 1.517 1,495,933 -830,606 0.03% 2,269,454
2016-04-13 2016-04-11 1.446 2,326,539 +70,714 0.05% 3,363,734
2016-04-11 2016-04-07 1.375 2,255,825 +216,073 0.05% 3,100,717
2016-04-08 2016-04-06 1.375 2,039,752 +548,039 0.04% 2,803,717
2016-04-07 2016-04-05 1.364 1,491,713 +1,964 0.03% 2,035,228
2016-04-06 2016-04-01 1.405 1,489,749 -19,643 0.03% 2,093,221
2016-04-05 2016-03-31 1.436 1,509,392 +17,679 0.03% 2,166,926
2016-04-01 2016-03-30 1.395 1,491,713 -29,465 0.03% 2,080,793
2016-03-31 2016-03-29 1.395 1,521,178 -949,470 0.03% 2,121,893
2016-03-30 2016-03-24 1.446 2,470,648 +542,146 0.05% 3,572,088
2016-03-29 2016-03-23 1.497 1,928,502 +159,108 0.04% 2,886,426
2016-03-24 2016-03-22 1.497 1,769,394 +157,144 0.04% 2,648,286
2016-03-23 2016-03-21 1.517 1,612,250 -828,548 0.03% 2,445,916
2016-03-22 2016-03-18 1.517 2,440,798 +862,326 0.05% 3,702,892
2016-03-21 2016-03-17 1.425 1,578,472 +6,962 0.03% 2,250,028
2016-03-18 2016-03-16 1.425 1,571,510 -5,893 0.03% 2,240,104
2016-03-17 2016-03-15 1.415 1,577,403 -1,039,492 0.03% 2,232,443
2016-03-16 2016-03-14 1.425 2,616,895 +1,058,756 0.05% 3,730,244
2016-03-15 2016-03-11 1.354 1,558,139 -537,782 0.03% 2,109,992
2016-03-14 2016-03-10 1.344 2,095,921 -15,714 0.04% 2,816,902
2016-03-11 2016-03-09 1.344 2,111,635 -1,965 0.04% 2,838,022
2016-03-10 2016-03-08 1.334 2,113,600 +1,965 0.04% 2,819,143
2016-03-08 2016-03-04 1.344 2,111,635 +58,929 0.04% 2,838,022
2016-03-07 2016-03-03 1.303 2,052,706 -5,893 0.04% 2,675,221
2016-03-04 2016-03-02 1.313 2,058,599 +100,179 0.04% 2,703,861
2016-03-03 2016-03-01 1.191 1,958,420 +512,681 0.04% 2,333,000
2016-03-02 2016-02-29 1.181 1,445,739 +15,714 0.03% 1,707,540
2016-03-01 2016-02-26 1.191 1,430,025 +3,929 0.03% 1,703,540
2016-02-29 2016-02-25 1.161 1,426,096 -117,858 0.03% 1,655,299
2016-02-26 2016-02-24 1.171 1,543,954 +9,822 0.03% 1,807,820
2016-02-25 2016-02-23 1.191 1,534,132 +3,928 0.03% 1,827,560
2016-02-24 2016-02-22 1.212 1,530,204 +31,429 0.03% 1,854,041
2016-02-23 2016-02-19 1.201 1,498,775 +13,750 0.03% 1,800,700
2016-02-22 2016-02-18 1.212 1,485,025 -31,429 0.03% 1,799,300
2016-02-19 2016-02-17 1.171 1,516,454 -17,678 0.03% 1,775,620
2016-02-18 2016-02-16 1.171 1,534,132 +3,928 0.03% 1,796,319
2016-02-17 2016-02-15 1.181 1,530,204 -33,393 0.03% 1,807,300
2016-02-16 2016-02-12 1.089 1,563,597 -17,678 0.03% 1,703,459
2016-02-15 2016-02-11 1.089 1,581,275 -29,465 0.03% 1,722,718
2016-02-12 2016-02-05 1.130 1,610,740 +25,536 0.03% 1,820,419
2016-02-11 2016-02-04 1.151 1,585,204 -35,357 0.03% 1,823,839
2016-02-05 2016-02-03 1.151 1,620,561 -230,655 0.03% 1,864,519
2016-02-04 2016-02-02 1.201 1,851,216 +64,822 0.04% 2,224,140
2016-02-03 2016-02-01 1.151 1,786,394 +88,393 0.04% 2,055,316
2016-02-02 2016-01-29 1.151 1,698,001 -34,093 0.03% 1,953,617
2016-02-01 2016-01-28 1.140 1,732,094 -1,251 0.04% 1,975,206
2016-01-29 2016-01-27 1.120 1,733,345 +26,134 0.04% 1,941,336
2016-01-28 2016-01-26 1.130 1,707,211 -56,453 0.04% 1,929,448
2016-01-27 2016-01-25 1.171 1,763,664 -27,774 0.04% 2,065,079
2016-01-26 2016-01-22 1.171 1,791,438 +51,249 0.04% 2,097,600
2016-01-25 2016-01-21 1.140 1,740,189 -69,818 0.04% 1,984,437
2016-01-22 2016-01-20 1.191 1,810,007 -78,286 0.04% 2,156,200
2016-01-21 2016-01-19 1.232 1,888,293 +148 0.04% 2,326,364
2016-01-20 2016-01-18 1.232 1,888,145 +371,708 0.04% 2,326,182
2016-01-19 2016-01-15 1.252 1,516,437 -93,033 0.03% 1,899,120
2016-01-18 2016-01-14 1.232 1,609,470 +3,929 0.03% 1,982,856
2016-01-15 2016-01-13 1.252 1,605,541 +27,500 0.03% 2,010,710
2016-01-14 2016-01-12 1.242 1,578,041 +13,750 0.03% 1,960,203
2016-01-13 2016-01-11 1.344 1,564,291 +43,214 0.03% 2,102,396
2016-01-12 2016-01-08 1.354 1,521,077 +51,072 0.03% 2,059,804
2016-01-11 2016-01-07 1.334 1,470,005 +31,429 0.03% 1,960,709
2016-01-07 2016-01-05 1.405 1,438,576 -21,607 0.03% 2,021,319
2016-01-06 2016-01-04 1.415 1,460,183 +5,893 0.03% 2,066,546
2016-01-05 2015-12-31 1.456 1,454,290 -5,893 0.03% 2,117,435
2016-01-04 2015-12-29 1.446 1,460,183 -5,893 0.03% 2,111,148
2015-12-29 2015-12-24 1.466 1,466,076 +7,857 0.03% 2,149,522
2015-12-28 2015-12-22 1.456 1,458,219 -3,929 0.03% 2,123,155
2015-12-23 2015-12-21 1.425 1,462,148 -7,857 0.03% 2,084,214
2015-12-22 2015-12-18 1.425 1,470,005 -15,714 0.03% 2,095,414
2015-12-21 2015-12-17 1.436 1,485,719 -58,929 0.03% 2,132,941
2015-12-18 2015-12-16 1.405 1,544,648 -3,929 0.03% 2,170,359
2015-12-17 2015-12-15 1.425 1,548,577 -426,252 0.03% 2,207,414
2015-12-16 2015-12-14 1.425 1,974,829 -9,821 0.04% 2,815,014
2015-12-15 2015-12-11 1.425 1,984,650 -33,394 0.04% 2,829,013
2015-12-14 2015-12-10 1.456 2,018,044 -43,214 0.04% 2,938,256
2015-12-11 2015-12-09 1.466 2,061,258 -37,322 0.04% 3,022,162
2015-12-10 2015-12-08 1.497 2,098,580 -55,137 0.04% 3,140,985
2015-12-09 2015-12-07 1.527 2,153,717 +68,750 0.04% 3,289,295
2015-12-08 2015-12-04 1.507 2,084,967 +37,322 0.04% 3,141,839
2015-12-07 2015-12-03 1.497 2,047,645 +45,178 0.04% 3,064,749
2015-12-04 2015-12-02 1.497 2,002,467 -36,964 0.04% 2,997,131
2015-12-03 2015-12-01 1.476 2,039,431 +104,108 0.04% 3,010,925
2015-12-02 2015-11-30 1.456 1,935,323 -71,343 0.04% 2,817,815
2015-12-01 2015-11-27 1.466 2,006,666 -254,821 0.04% 2,942,121
2015-11-30 2015-11-26 1.456 2,261,487 +5,893 0.05% 3,292,707
2015-11-27 2015-11-25 1.476 2,255,594 -118,396 0.05% 3,330,059
2015-11-26 2015-11-24 1.456 2,373,990 -7,857 0.05% 3,456,511
2015-11-25 2015-11-23 1.466 2,381,847 +25,536 0.05% 3,492,202
2015-11-24 2015-11-20 1.466 2,356,311 +78,572 0.05% 3,454,761
2015-11-23 2015-11-19 1.487 2,277,739 -982,148 0.05% 3,385,944
2015-11-20 2015-11-18 1.487 3,259,887 +151,250 0.07% 4,845,944
2015-11-19 2015-11-17 1.507 3,108,637 +68,751 0.06% 4,684,408
2015-11-18 2015-11-16 1.476 3,039,886 +127,679 0.06% 4,487,953
2015-11-17 2015-11-13 1.497 2,912,207 +27,500 0.06% 4,358,756
2015-11-16 2015-11-12 1.517 2,884,707 +143,394 0.06% 4,376,339
2015-11-13 2015-11-11 1.507 2,741,313 +337,859 0.06% 4,130,887
2015-11-12 2015-11-10 1.527 2,403,454 +206,251 0.05% 3,670,710
2015-11-11 2015-11-09 1.568 2,197,203 -864,291 0.05% 3,445,195
2015-11-10 2015-11-06 1.568 3,061,494 +19,643 0.06% 4,800,396
2015-11-09 2015-11-05 1.578 3,041,851 +147,323 0.06% 4,800,568
2015-11-06 2015-11-04 1.558 2,894,528 +257,323 0.06% 4,509,124
2015-11-05 2015-11-03 1.537 2,637,205 +11,785 0.05% 4,054,561
2015-11-04 2015-11-02 1.548 2,625,420 +199,376 0.05% 4,063,173
2015-11-03 2015-10-30 1.558 2,426,044 +39,286 0.05% 3,779,315
2015-11-02 2015-10-29 1.578 2,386,758 +5,893 0.05% 3,766,717
2015-10-30 2015-10-28 1.558 2,380,865 +92,322 0.05% 3,708,935
2015-10-29 2015-10-27 1.568 2,288,543 +45,179 0.05% 3,588,416
2015-10-28 2015-10-26 1.578 2,243,364 +33,393 0.05% 3,540,417
2015-10-27 2015-10-23 1.558 2,209,971 +29,464 0.05% 3,442,714
2015-10-26 2015-10-22 1.558 2,180,507 +9,822 0.04% 3,396,815
2015-10-23 2015-10-20 1.578 2,170,685 +5,893 0.04% 3,425,717
2015-10-22 2015-10-19 1.568 2,164,792 +5,893 0.04% 3,394,375
2015-10-20 2015-10-16 1.578 2,158,899 -29,465 0.04% 3,407,117
2015-10-19 2015-10-15 1.588 2,188,364 +29,465 0.05% 3,475,899
2015-10-16 2015-10-14 1.558 2,158,899 -5,893 0.04% 3,363,154
2015-10-15 2015-10-13 1.609 2,164,792 +11,786 0.04% 3,482,541
2015-10-14 2015-10-12 1.599 2,153,006 +35,357 0.04% 3,441,659
2015-10-13 2015-10-09 1.558 2,117,649 -98,215 0.04% 3,298,894
2015-10-12 2015-10-08 1.548 2,215,864 -56,964 0.05% 3,429,333
2015-10-09 2015-10-07 1.527 2,272,828 +108,036 0.05% 3,471,209
2015-10-08 2015-10-06 1.487 2,164,792 +56,964 0.04% 3,218,044
2015-10-07 2015-10-05 1.507 2,107,828 -22,864 0.04% 3,176,288
2015-10-06 2015-10-02 1.527 2,130,692 -348,388 0.04% 3,254,130
2015-10-05 2015-09-30 1.466 2,479,080 -108,881 0.05% 3,634,762
2015-10-02 2015-09-29 1.456 2,587,961 +44,060 0.05% 3,768,051
2015-09-30 2015-09-25 1.527 2,543,901 +359,466 0.05% 3,885,209
2015-09-29 2015-09-24 1.527 2,184,435 -273,037 0.04% 3,336,210
2015-09-25 2015-09-23 1.578 2,457,472 -56,965 0.05% 3,878,316
2015-09-24 2015-09-22 1.599 2,514,437 +21,607 0.05% 4,019,420
2015-09-23 2015-09-21 1.517 2,492,830 -25,536 0.05% 3,781,829
2015-09-22 2015-09-18 1.537 2,518,366 -23,571 0.05% 3,871,852
2015-09-21 2015-09-17 1.476 2,541,937 -1,964 0.05% 3,752,803
2015-09-18 2015-09-16 1.487 2,543,901 +98,214 0.05% 3,781,604
2015-09-17 2015-09-15 1.446 2,445,687 +328,038 0.05% 3,535,999
2015-09-16 2015-09-14 1.476 2,117,649 -240,001 0.04% 3,126,403
2015-09-15 2015-09-11 1.558 2,357,650 +178,751 0.05% 3,672,770
2015-09-14 2015-09-10 1.548 2,178,899 -106,072 0.04% 3,372,125
2015-09-11 2015-09-09 1.568 2,284,971 +106,072 0.05% 3,582,815
2015-09-10 2015-09-08 1.456 2,178,899 -255,358 0.04% 3,172,460
2015-09-09 2015-09-07 1.415 2,434,257 +510,717 0.05% 3,445,119
2015-09-08 2015-09-04 1.415 1,923,540 -3,929 0.04% 2,722,319
2015-09-07 2015-09-02 1.446 1,927,469 -27,500 0.04% 2,786,754
2015-09-04 2015-09-01 1.476 1,954,969 -13,750 0.04% 2,886,229
2015-09-02 2015-08-31 1.497 1,968,719 +47,143 0.04% 2,946,619
2015-09-01 2015-08-28 1.517 1,921,576 +72,679 0.04% 2,915,190
2015-08-31 2015-08-27 1.537 1,848,897 -455,579 0.04% 2,842,580
2015-08-28 2015-08-26 1.456 2,304,476 -163,037 0.05% 3,355,299
2015-08-27 2015-08-25 1.456 2,467,513 -603,039 0.05% 3,592,679
2015-08-26 2015-08-24 1.537 3,070,552 -296,609 0.06% 4,720,808
2015-08-25 2015-08-21 1.629 3,367,161 -145,358 0.07% 5,485,381
2015-08-24 2015-08-20 1.741 3,512,519 -162,054 0.07% 6,115,581
2015-08-21 2015-08-19 1.812 3,674,573 -108,036 0.08% 6,659,626
2015-08-20 2015-08-18 1.904 3,782,609 -17,679 0.08% 7,202,048
2015-08-19 2015-08-17 1.965 3,800,288 +27,500 0.08% 7,467,871
2015-08-18 2015-08-14 2.016 3,772,788 +55,983 0.08% 7,605,899
2015-08-17 2015-08-13 2.047 3,716,805 +320,536 0.08% 7,606,569
2015-08-14 2015-08-12 2.036 3,396,269 -60,634 0.07% 6,916,001
2015-08-13 2015-08-11 2.077 3,456,903 -301,101 0.07% 7,180,263
2015-08-12 2015-08-10 2.016 3,758,004 +1,922,733 0.08% 7,576,095
2015-08-11 2015-08-07 2.006 1,835,271 -9,765,118 0.04% 3,681,200
2015-08-10 2015-08-06 1.996 11,600,389 +2,994,630 0.24% 23,150,032
2015-08-07 2015-08-05 2.036 8,605,759 -1,227,862 0.18% 17,524,359
2015-08-06 2015-08-04 2.006 9,833,621 -3,427,344 0.20% 19,724,348
2015-08-05 2015-08-03 2.026 13,260,965 +2,438,299 0.27% 26,868,979
2015-08-04 2015-07-31 2.026 10,822,666 +139,466 0.22% 21,928,569
2015-08-03 2015-07-30 1.996 10,683,200 -161,073 0.22% 21,319,666
2015-07-31 2015-07-29 2.057 10,844,273 +40,957 0.22% 22,303,590
2015-07-30 2015-07-28 2.128 10,803,316 +368,099 0.22% 22,989,331
2015-07-29 2015-07-27 2.108 10,435,217 -49,107 0.21% 21,993,523
2015-07-28 2015-07-24 2.240 10,484,324 +347,680 0.22% 23,484,757
2015-07-27 2015-07-23 2.250 10,136,644 +111,965 0.21% 22,809,167
2015-07-24 2015-07-22 2.250 10,024,679 -55,000 0.21% 22,557,227
2015-07-23 2015-07-21 2.260 10,079,679 -1,965 0.21% 22,783,615
2015-07-22 2015-07-20 2.271 10,081,644 -216,072 0.21% 22,890,706
2015-07-21 2015-07-17 2.281 10,297,716 +410,538 0.21% 23,486,153
2015-07-20 2015-07-16 2.220 9,887,178 -347,229 0.20% 21,945,820
2015-07-17 2015-07-15 2.240 10,234,407 -638,174 0.21% 22,924,946
2015-07-16 2015-07-14 2.240 10,872,581 +2,004,961 0.22% 24,354,448
2015-07-15 2015-07-13 2.332 8,867,620 +1,960,368 0.27% 20,675,952
2015-07-14 2015-07-10 2.260 6,907,252 -52,250 0.21% 15,612,816
2015-07-13 2015-07-09 2.179 6,959,502 +56,021 0.22% 15,164,039
2015-07-10 2015-07-08 1.975 6,903,481 -1,299,166 0.21% 13,636,183
2015-07-09 2015-07-07 2.159 8,202,647 -304,466 0.25% 17,705,690
2015-07-08 2015-07-06 2.220 8,507,113 +1,251,780 0.26% 18,882,594
2015-07-07 2015-07-03 2.281 7,255,333 -313,797 0.22% 16,547,345
2015-07-06 2015-07-02 2.342 7,569,130 -927,148 0.23% 17,725,429
2015-07-03 2015-06-30 2.383 8,496,278 -444,214 0.26% 20,242,658
2015-07-02 2015-06-29 2.352 8,940,492 -1,113,473 0.28% 21,027,922
2015-06-30 2015-06-26 2.362 10,053,965 -373,500 0.31% 23,749,163
2015-06-29 2015-06-25 2.433 10,427,465 +2,676,638 0.32% 25,374,623
2015-06-26 2015-06-24 2.484 7,750,827 -4,660,578 0.24% 19,255,767
2015-06-25 2015-06-23 2.484 12,411,405 -66,786 0.38% 30,834,275
2015-06-24 2015-06-22 2.495 12,478,191 -175,805 0.39% 31,127,244
2015-06-23 2015-06-19 2.515 12,653,996 -58,557 0.39% 31,823,476
2015-06-22 2015-06-18 2.474 12,712,553 -76,608 0.39% 31,452,996
2015-06-19 2015-06-17 2.535 12,789,161 +22,216 0.40% 32,423,834
2015-06-18 2015-06-16 2.525 12,766,945 +190,860 0.39% 32,237,520
2015-06-17 2015-06-15 2.566 12,576,085 +3,106,496 0.39% 32,267,771
2015-06-16 2015-06-12 2.586 9,469,589 -1,327,500 0.29% 24,489,945
2015-06-15 2015-06-11 2.515 10,797,089 +4,441,853 0.33% 27,153,549
2015-06-12 2015-06-10 2.474 6,355,236 -11,158,895 0.20% 15,723,923
2015-06-11 2015-06-09 2.515 17,514,131 -4,255,822 0.54% 44,046,206
2015-06-10 2015-06-08 2.617 21,769,953 -1,952,610 0.67% 56,965,718
2015-06-09 2015-06-05 2.698 23,722,563 -1,700,344 0.73% 64,007,438
2015-06-08 2015-06-04 3.056 25,422,907 -2,555,550 0.79% 77,695,924
2015-06-05 2015-06-03 3.056 27,978,457 +15,392,841 0.86% 85,506,039
2015-06-04 2015-06-02 3.045 12,585,616 +3,930,106 0.42% 38,325,524
2015-06-02 2015-05-29 3.220 8,655,510 -70,148 0.29% 27,874,611
2015-06-01 2015-05-28 3.286 8,725,658 +140,589 0.29% 28,673,999
2015-05-29 2015-05-27 3.385 8,585,069 -20,084 0.29% 29,058,360
2015-05-28 2015-05-26 3.330 8,605,153 +36,516 0.29% 28,655,039
2015-05-26 2015-05-21 3.253 8,568,637 -11,360 0.28% 27,876,421
2015-05-22 2015-05-20 3.286 8,579,997 -224,577 0.29% 28,195,332
2015-05-21 2015-05-19 3.621 8,804,574 +104,072 0.29% 31,880,279
2015-05-20 2015-05-18 3.564 8,700,502 +430,343 0.29% 31,006,547
2015-05-15 2015-05-13 3.564 8,270,159 +8,755 0.29% 29,472,906
2015-05-14 2015-05-12 3.598 8,261,404 -57,782 0.29% 29,724,798
2015-05-13 2015-05-11 3.621 8,319,186 -15,758 0.29% 30,122,749
2015-05-12 2015-05-08 3.598 8,334,944 +57,090 0.29% 29,989,398
2015-05-11 2015-05-07 3.587 8,277,854 -67,869 0.29% 29,689,434
2015-05-08 2015-05-06 3.598 8,345,723 +15,758 0.29% 30,028,181
2015-05-07 2015-05-05 3.701 8,329,965 -33,268 0.29% 30,827,811
2015-05-06 2015-05-04 3.815 8,363,233 +66,755 0.29% 31,906,206
2015-05-05 2015-04-30 3.747 8,296,478 +52,528 0.29% 31,082,942
2015-05-04 2015-04-29 3.632 8,243,950 -127,820 0.29% 29,944,493
2015-04-30 2015-04-28 3.735 8,371,770 +154,085 0.29% 31,269,400
2015-04-29 2015-04-27 3.781 8,217,685 -159,325 0.28% 31,069,337
2015-04-28 2015-04-24 3.735 8,377,010 +54,280 0.29% 31,288,972
2015-04-27 2015-04-23 3.724 8,322,730 +91,049 0.29% 30,991,165
2015-04-24 2015-04-22 3.701 8,231,681 -132,415 0.29% 30,464,078
2015-04-23 2015-04-21 3.644 8,364,096 -26,264 0.29% 30,476,437
2015-04-22 2015-04-20 3.609 8,390,360 +848,636 0.29% 30,284,624
2015-04-21 2015-04-17 3.781 7,541,724 -700,641 0.26% 28,513,671
2015-04-20 2015-04-16 3.872 8,242,365 +16,336 0.29% 31,915,823
2015-04-17 2015-04-15 3.826 8,226,029 -18,985 0.29% 31,476,725
2015-04-16 2015-04-14 3.884 8,245,014 +10,769 0.29% 32,020,257
2015-04-15 2015-04-13 3.826 8,234,245 -8,018 0.29% 31,508,164
2015-04-14 2015-04-10 3.587 8,242,263 -542,861 0.29% 29,561,783
2015-04-13 2015-04-09 3.484 8,785,124 -600,006 0.30% 30,605,694
2015-04-10 2015-04-08 3.427 9,385,130 +945,517 0.33% 32,160,001
2015-04-09 2015-04-02 3.267 8,439,613 +49,701 0.29% 27,570,400
2015-04-08 2015-04-01 3.244 8,389,912 -4,779,911 0.29% 27,216,373
2015-04-02 2015-03-31 3.221 13,169,823 +145,329 0.46% 42,421,259
2015-04-01 2015-03-30 3.153 13,024,494 +4,335,886 0.45% 41,060,520
2015-03-31 2015-03-27 3.061 8,688,608 +7,464,330 0.30% 26,597,419
2015-03-30 2015-03-26 3.050 1,224,278 -28,015 0.04% 3,733,755
2015-03-27 2015-03-25 3.073 1,252,293 +26,264 0.04% 3,847,802
2015-03-26 2015-03-24 3.084 1,226,029 -36,770 0.04% 3,781,107
2015-03-25 2015-03-23 3.084 1,262,799 -402,634 0.04% 3,894,507
2015-03-24 2015-03-20 3.084 1,665,433 +443,265 0.06% 5,136,241
2015-03-23 2015-03-19 3.107 1,222,168 +8,755 0.04% 3,797,120
2015-03-19 2015-03-17 3.073 1,213,413 -3,502 0.04% 3,728,339
2015-03-18 2015-03-16 3.141 1,216,915 -77,042 0.04% 3,822,500
2015-03-17 2015-03-13 3.301 1,293,957 +45,525 0.04% 4,271,419
2015-03-16 2015-03-12 3.095 1,248,432 +3,502 0.04% 3,864,459
2015-03-13 2015-03-11 3.095 1,244,930 +5,252 0.04% 3,853,619
2015-03-12 2015-03-10 3.095 1,239,678 +13,500 0.04% 3,837,361
2015-03-11 2015-03-09 3.130 1,226,178 -229,375 0.04% 3,837,590
2015-03-10 2015-03-06 3.187 1,455,553 +242,140 0.05% 4,638,598
2015-03-09 2015-03-05 3.198 1,213,413 -121,061 0.04% 3,880,799
2015-03-06 2015-03-04 3.233 1,334,474 +110,311 0.05% 4,313,711
2015-03-05 2015-03-03 3.187 1,224,163 -262,400 0.04% 3,901,198
2015-03-04 2015-03-02 3.221 1,486,563 +210,115 0.05% 4,788,361
2015-03-03 2015-02-27 3.244 1,276,448 +19,261 0.04% 4,140,721
2015-03-02 2015-02-26 3.198 1,257,187 +8,755 0.04% 4,020,799
2015-02-27 2015-02-25 3.153 1,248,432 +3,834 0.04% 3,935,759
2015-02-26 2015-02-24 3.141 1,244,598 -131,322 0.04% 3,909,456
2015-02-25 2015-02-23 3.130 1,375,920 +94,552 0.05% 4,306,240
2015-02-24 2015-02-18 3.095 1,281,368 +91,050 0.04% 3,966,411
2015-02-23 2015-02-16 3.107 1,190,318 -12,257 0.04% 3,698,166
2015-02-17 2015-02-13 3.073 1,202,575 +40,272 0.04% 3,695,038
2015-02-16 2015-02-12 3.084 1,162,303 +7,004 0.04% 3,584,575
2015-02-13 2015-02-11 3.084 1,155,299 -12,257 0.04% 3,562,974
2015-02-12 2015-02-10 3.050 1,167,556 +12,257 0.04% 3,560,766
2015-02-11 2015-02-09 3.141 1,155,299 -12,257 0.04% 3,628,955
2015-02-10 2015-02-06 3.164 1,167,556 -17,509 0.04% 3,694,128
2015-02-09 2015-02-05 3.210 1,185,065 +1,751 0.04% 3,803,671
2015-02-06 2015-02-04 3.198 1,183,314 -28,016 0.04% 3,784,535
2015-02-05 2015-02-03 3.255 1,211,330 +33,269 0.04% 3,943,318
2015-02-04 2015-02-02 3.175 1,178,061 -73,541 0.04% 3,740,822
2015-02-03 2015-01-30 3.221 1,251,602 +19,261 0.04% 4,031,530
2015-02-02 2015-01-29 3.141 1,232,341 +45,525 0.04% 3,870,955
2015-01-30 2015-01-28 3.153 1,186,816 -5,253 0.04% 3,741,511
2015-01-29 2015-01-27 3.175 1,192,069 +5,253 0.04% 3,785,303
2015-01-28 2015-01-26 3.210 1,186,816 -5,253 0.04% 3,809,292
2015-01-27 2015-01-23 3.187 1,192,069 +98,054 0.04% 3,798,920
2015-01-26 2015-01-22 3.233 1,094,015 +5,252 0.04% 3,536,423
2015-01-23 2015-01-21 3.210 1,088,763 +14,008 0.04% 3,494,573
2015-01-21 2015-01-19 3.210 1,074,755 -77,042 0.04% 3,449,612
2015-01-20 2015-01-16 3.267 1,151,797 -31,517 0.04% 3,762,673
2015-01-19 2015-01-15 3.301 1,183,314 -45,525 0.04% 3,906,181
2015-01-16 2015-01-14 3.324 1,228,839 -50,778 0.04% 4,084,534
2015-01-15 2015-01-13 3.301 1,279,617 -22,762 0.04% 4,224,082
2015-01-14 2015-01-12 3.312 1,302,379 -12,257 0.05% 4,314,097
2015-01-13 2015-01-09 3.347 1,314,636 +7,004 0.05% 4,399,746
2015-01-12 2015-01-08 3.290 1,307,632 +33,268 0.05% 4,301,625
2015-01-09 2015-01-07 3.290 1,274,364 +50,778 0.04% 4,192,185
2015-01-08 2015-01-06 3.404 1,223,586 -1,751 0.04% 4,164,907
2015-01-07 2015-01-05 3.461 1,225,337 -21,012 0.04% 4,240,848
2015-01-06 2015-01-02 3.415 1,246,349 +66,537 0.04% 4,256,625
2015-01-05 2014-12-31 3.438 1,179,812 +45,525 0.04% 4,056,335
2015-01-02 2014-12-29 3.392 1,134,287 -17,510 0.04% 3,847,990
2014-12-30 2014-12-24 3.278 1,151,797 -26,264 0.04% 3,775,829
2014-12-29 2014-12-22 3.198 1,178,061 -716,475 0.04% 3,767,735
2014-12-23 2014-12-19 3.221 1,894,536 +807,192 0.07% 6,102,482
2014-12-22 2014-12-18 3.290 1,087,344 -22,796 0.04% 3,576,959
2014-12-19 2014-12-17 3.358 1,110,140 -65,661 0.04% 3,728,032
2014-12-18 2014-12-16 3.370 1,175,801 -8,755 0.04% 3,961,962
2014-12-17 2014-12-15 3.472 1,184,556 -17,509 0.04% 4,113,237
2014-12-16 2014-12-12 3.495 1,202,065 -3,502 0.04% 4,201,495
2014-12-15 2014-12-11 3.495 1,205,567 -19,261 0.04% 4,213,736
2014-12-12 2014-12-10 3.552 1,224,828 +56,031 0.04% 4,351,009
2014-12-11 2014-12-09 3.507 1,168,797 +7,004 0.04% 4,098,566
2014-12-10 2014-12-08 3.541 1,161,793 -3,170 0.04% 4,113,817
2014-12-09 2014-12-05 3.552 1,164,963 -341,769 0.04% 4,138,348
2014-12-08 2014-12-04 3.575 1,506,732 +71,789 0.05% 5,386,850
2014-12-05 2014-12-03 3.564 1,434,943 -52,528 0.05% 5,113,800
2014-12-04 2014-12-02 3.598 1,487,471 +91,049 0.05% 5,351,969
2014-12-03 2014-12-01 3.518 1,396,422 -22,762 0.05% 4,912,719
2014-12-02 2014-11-28 3.552 1,419,184 -89,299 0.05% 5,041,428
2014-12-01 2014-11-27 3.541 1,508,483 +57,777 0.05% 5,341,419
2014-11-28 2014-11-26 3.598 1,450,706 -87,543 0.05% 5,219,687
2014-11-27 2014-11-25 3.564 1,538,249 +73,540 0.05% 5,481,958
2014-11-26 2014-11-24 3.575 1,464,709 +147,081 0.05% 5,236,610
2014-11-25 2014-11-21 3.587 1,317,628 +87,547 0.05% 4,725,818
2014-11-24 2014-11-20 3.587 1,230,081 +14,008 0.04% 4,411,821
2014-11-21 2014-11-19 3.587 1,216,073 -17,510 0.04% 4,361,580
2014-11-20 2014-11-18 3.587 1,233,583 -1,750 0.04% 4,424,381
2014-11-19 2014-11-17 3.518 1,235,333 +47,275 0.04% 4,345,995
2014-11-18 2014-11-14 3.609 1,188,058 +8,755 0.04% 4,288,241
2014-11-17 2014-11-13 3.621 1,179,303 -5,253 0.04% 4,270,111
2014-11-14 2014-11-12 3.667 1,184,556 -1,751 0.04% 4,343,253
2014-11-13 2014-11-11 3.689 1,186,307 -5,253 0.04% 4,376,774
2014-11-12 2014-11-10 3.667 1,191,560 -339,868 0.04% 4,368,934
2014-11-11 2014-11-07 3.747 1,531,428 +63,034 0.05% 5,737,529
2014-11-10 2014-11-06 3.747 1,468,394 +30,386 0.05% 5,501,371
2014-11-07 2014-11-05 3.712 1,438,008 -626,370 0.05% 5,338,253
2014-11-06 2014-11-04 3.701 2,064,378 +213,616 0.07% 7,639,919
2014-11-05 2014-11-03 3.667 1,850,762 +570,812 0.06% 6,785,941
2014-11-04 2014-10-31 3.564 1,279,950 -35,019 0.04% 4,561,441
2014-11-03 2014-10-30 3.518 1,314,969 -10,505 0.05% 4,626,161
2014-10-31 2014-10-29 3.507 1,325,474 +52,528 0.05% 4,647,978
2014-10-30 2014-10-28 3.450 1,272,946 -50,778 0.04% 4,391,081
2014-10-29 2014-10-27 3.529 1,323,724 +171,594 0.05% 4,672,082
2014-10-28 2014-10-24 3.564 1,152,130 +5,253 0.04% 4,105,921
2014-10-27 2014-10-23 3.529 1,146,877 -56,906 0.04% 4,047,900
2014-10-23 2014-10-21 3.644 1,203,783 +21,012 0.04% 4,386,250
2014-10-22 2014-10-20 3.598 1,182,771 -8,755 0.04% 4,255,648
2014-10-20 2014-10-16 3.575 1,191,526 -3,502 0.04% 4,259,929
2014-10-17 2014-10-15 3.621 1,195,028 +8,755 0.04% 4,327,049
2014-10-16 2014-10-14 3.587 1,186,273 -28,016 0.04% 4,254,699
2014-10-15 2014-10-13 3.598 1,214,289 +19,261 0.04% 4,369,051
2014-10-14 2014-10-10 3.632 1,195,028 +56,030 0.04% 4,340,699
2014-10-13 2014-10-09 3.655 1,138,998 +37,646 0.04% 4,163,202
2014-10-09 2014-10-07 3.632 1,101,352 -7,004 0.04% 4,000,440
2014-10-08 2014-10-06 3.621 1,108,356 -92,801 0.04% 4,013,221
2014-10-07 2014-10-03 3.632 1,201,157 +99,805 0.04% 4,362,962
2014-10-06 2014-09-30 3.472 1,101,352 -24,513 0.04% 3,824,320
2014-10-03 2014-09-29 3.575 1,125,865 +42,023 0.04% 4,025,179
2014-09-26 2014-09-24 3.895 1,083,842 -5,253 0.04% 4,221,578
2014-09-25 2014-09-23 3.849 1,089,095 -7,004 0.04% 4,192,279
2014-09-24 2014-09-22 3.895 1,096,099 -66,536 0.04% 4,269,320
2014-09-23 2014-09-19 3.906 1,162,635 -26,265 0.04% 4,541,758
2014-09-22 2014-09-18 3.895 1,188,900 +17,510 0.04% 4,630,781
2014-09-19 2014-09-17 3.952 1,171,390 +36,770 0.04% 4,629,479
2014-09-18 2014-09-16 3.952 1,134,620 -98,054 0.04% 4,484,159
2014-09-17 2014-09-15 3.952 1,232,674 +143,579 0.04% 4,871,681
2014-09-16 2014-09-12 3.975 1,089,095 +8,754 0.04% 4,329,119
2014-09-12 2014-09-10 3.964 1,080,341 -15,758 0.04% 4,281,982
2014-09-11 2014-09-08 3.986 1,096,099 +15,758 0.04% 4,369,480
2014-09-10 2014-09-05 3.975 1,080,341 -5,252 0.04% 4,294,322
2014-09-08 2014-09-04 3.952 1,085,593 -54,280 0.04% 4,290,399
2014-09-05 2014-09-03 4.021 1,139,873 +7,004 0.04% 4,583,040
2014-09-04 2014-09-02 3.975 1,132,869 -19,261 0.04% 4,503,119
2014-09-03 2014-09-01 3.998 1,152,130 -49,512 0.04% 4,606,001
2014-09-02 2014-08-29 3.929 1,201,642 -1,520,328 0.04% 4,721,588
2014-09-01 2014-08-28 3.964 2,721,970 +1,284,073 0.09% 10,788,655
2014-08-29 2014-08-27 4.067 1,437,897 +229,737 0.05% 5,847,411
2014-08-28 2014-08-26 4.055 1,208,160 +95,335 0.04% 4,899,235
2014-08-27 2014-08-25 4.009 1,112,825 -41,666 0.04% 4,461,360
2014-08-26 2014-08-22 4.101 1,154,491 +41,666 0.04% 4,734,801
2014-08-25 2014-08-21 4.136 1,112,825 -13,889 0.04% 4,602,380
2014-08-22 2014-08-20 4.124 1,126,714 +9,565 0.04% 4,646,842
2014-08-21 2014-08-19 4.090 1,117,149 -109,684 0.04% 4,568,784
2014-08-20 2014-08-18 4.147 1,226,833 +107,637 0.04% 5,088,024
2014-08-19 2014-08-15 4.159 1,119,196 -148,140 0.04% 4,654,516
2014-08-15 2014-08-13 4.078 1,267,336 +97,221 0.04% 5,168,401
2014-08-14 2014-08-12 4.067 1,170,115 +15,624 0.04% 4,758,438
2014-08-13 2014-08-11 4.021 1,154,491 +19,097 0.04% 4,641,701
2014-08-12 2014-08-08 4.044 1,135,394 -41,666 0.04% 4,591,080
2014-08-11 2014-08-07 4.113 1,177,060 +32,986 0.04% 4,840,921
2014-08-08 2014-08-06 4.147 1,144,074 -5,334 0.04% 4,744,799
2014-08-07 2014-08-05 4.239 1,149,408 -42,217 0.04% 4,872,852
2014-08-06 2014-08-04 4.136 1,191,625 -521,882 0.04% 4,928,278
2014-08-05 2014-08-01 4.124 1,713,507 +536,447 0.06% 7,066,918
2014-08-04 2014-07-31 4.136 1,177,060 +48,610 0.04% 4,868,041
2014-08-01 2014-07-30 4.113 1,128,450 +1,736 0.04% 4,641,001
2014-07-30 2014-07-28 4.124 1,126,714 -62,498 0.04% 4,646,842
2014-07-29 2014-07-25 4.113 1,189,212 +5,208 0.04% 4,890,899
2014-07-28 2014-07-24 4.113 1,184,004 +60,763 0.04% 4,869,480
2014-07-25 2014-07-23 4.009 1,123,241 -1,737 0.04% 4,503,118
2014-07-24 2014-07-22 3.998 1,124,978 -27,283 0.04% 4,497,122
2014-07-23 2014-07-21 3.882 1,152,261 -190,781 0.04% 4,473,443
2014-07-22 2014-07-18 3.802 1,343,042 +27,778 0.05% 5,105,811
2014-07-21 2014-07-17 3.790 1,315,264 -47,589 0.05% 4,985,055
2014-07-18 2014-07-16 3.813 1,362,853 -15,625 0.05% 5,196,826
2014-07-17 2014-07-15 3.790 1,378,478 -7,810,979 0.05% 5,224,646
2014-07-16 2014-07-14 3.802 9,189,457 +5,214,791 0.32% 34,935,338
2014-07-15 2014-07-11 3.663 3,974,666 -5,391,758 0.14% 14,560,924
2014-07-14 2014-07-10 3.663 9,366,424 -815,554 0.33% 34,313,269
2014-07-11 2014-07-09 3.629 10,181,978 -5,532,273 0.36% 36,949,101
2014-07-10 2014-07-08 3.629 15,714,251 +14,512,493 0.55% 57,025,014
2014-07-09 2014-07-07 3.629 1,201,758 +16,684 0.04% 4,361,027
2014-07-08 2014-07-04 3.629 1,185,074 +12,152 0.04% 4,300,483
2014-07-07 2014-07-03 3.629 1,172,922 +75,328 0.04% 4,256,384
2014-07-04 2014-07-02 3.537 1,097,594 -10,416 0.04% 3,881,872
2014-07-03 2014-06-30 3.571 1,108,010 +10,416 0.04% 3,957,004
2014-06-26 2014-06-24 3.560 1,097,594 +26,042 0.04% 3,907,162
2014-06-24 2014-06-20 3.571 1,071,552 -8,699 0.04% 3,826,803
2014-06-23 2014-06-19 3.537 1,080,251 -289,934 0.04% 3,820,535
2014-06-20 2014-06-18 3.571 1,370,185 -10,128,589 0.05% 4,893,303
2014-06-19 2014-06-17 3.617 11,498,774 -4,538,365 0.40% 41,595,117
2014-06-18 2014-06-16 3.606 16,037,139 -1,465,775 0.56% 57,827,231
2014-06-17 2014-06-13 3.571 17,502,914 +1,040,636 0.61% 62,507,656
2014-06-16 2014-06-12 3.606 16,462,278 -1,051,197 0.58% 59,360,210
2014-06-13 2014-06-11 3.629 17,513,475 -308,878 0.61% 63,554,169
2014-06-12 2014-06-10 3.571 17,822,353 +16,675,013 0.62% 63,648,460
2014-06-11 2014-06-09 3.525 1,147,340 +13,889 0.04% 4,044,592
2014-06-10 2014-06-06 3.514 1,133,451 -16,944 0.04% 3,982,573
2014-06-09 2014-06-05 3.514 1,150,395 +91,595 0.04% 4,042,109
2014-06-06 2014-06-04 3.468 1,058,800 -390,299 0.04% 3,671,484
2014-06-05 2014-06-03 3.502 1,449,099 +314,229 0.05% 5,074,962
2014-06-04 2014-05-30 3.456 1,134,870 +83,332 0.04% 3,922,189
2014-06-03 2014-05-29 3.479 1,051,538 -204,487 0.04% 3,658,416
2014-05-30 2014-05-28 3.502 1,256,025 +74,460 0.04% 4,398,788
2014-05-29 2014-05-27 3.456 1,181,565 +112,845 0.04% 4,083,570
2014-05-28 2014-05-26 3.456 1,068,720 -53,818 0.04% 3,693,570
2014-05-27 2014-05-23 3.398 1,122,538 +158,674 0.04% 3,814,909
2014-05-26 2014-05-22 3.306 963,864 -606,678 0.03% 3,186,829
2014-05-23 2014-05-21 3.318 1,570,542 -2,395,165 0.05% 5,210,786
2014-05-22 2014-05-20 3.249 3,965,707 -8,161,768 0.14% 12,883,412
2014-05-21 2014-05-19 3.180 12,127,475 +6,290,807 0.42% 38,560,320
2014-05-20 2014-05-16 3.168 5,836,668 -10,995,888 0.20% 18,490,934
2014-05-19 2014-05-15 3.214 16,832,556 +312,841 0.59% 54,102,263
2014-05-16 2014-05-14 3.318 16,519,715 -1 0.58% 54,809,546
2014-05-15 2014-05-13 3.306 16,519,716 +19 0.58% 54,619,238
2014-05-14 2014-05-12 3.433 16,519,697 -1,301,457 0.58% 56,712,593
2014-05-13 2014-05-09 3.387 17,821,154 -2,933,639 0.62% 60,359,317
2014-05-09 2014-05-07 4.309 20,754,793 -2,927,025 0.73% 89,423,399
2014-05-08 2014-05-05 4.309 23,681,818 -12,153 0.83% 102,034,680
2014-05-07 2014-05-02 4.606 23,693,971 +22,751,201 0.83% 109,143,402
2014-05-05 2014-04-30 4.511 942,770 +10,254 0.03% 4,253,214
2014-04-30 2014-04-28 4.618 932,516 -574,444 0.03% 4,306,593
2014-04-29 2014-04-25 4.618 1,506,960 -19,161,649 0.05% 6,959,519
2014-04-28 2014-04-24 4.642 20,668,609 -1,685 0.74% 95,943,579
2014-04-25 2014-04-23 4.642 20,670,294 +1,685 0.74% 95,951,401
2014-04-23 2014-04-17 4.654 20,668,609 +19,720,168 0.74% 96,188,959
2014-04-22 2014-04-16 4.630 948,441 -10,108 0.03% 4,391,398
2014-04-17 2014-04-15 4.642 958,549 -50,539 0.03% 4,449,580
2014-04-16 2014-04-14 4.618 1,009,088 +94,339 0.04% 4,660,221
2014-04-14 2014-04-10 4.630 914,749 -85,916 0.03% 4,235,400
2014-04-11 2014-04-09 4.630 1,000,665 -156,989 0.04% 4,633,202
2014-04-10 2014-04-08 4.642 1,157,654 +149,931 0.04% 5,373,824
2014-04-09 2014-04-07 4.642 1,007,723 -125,445 0.04% 4,677,845
2014-04-08 2014-04-04 4.654 1,133,168 +52,223 0.04% 5,273,613
2014-04-07 2014-04-03 4.642 1,080,945 -78,895 0.04% 5,017,741
2014-04-04 2014-04-02 4.630 1,159,840 -127,059 0.04% 5,370,202
2014-04-03 2014-04-01 4.642 1,286,899 +121,292 0.05% 5,973,779
2014-04-02 2014-03-31 4.630 1,165,607 -75,808 0.04% 5,396,904
2014-04-01 2014-03-28 4.642 1,241,415 -157,403 0.04% 5,762,642
2014-03-31 2014-03-27 4.630 1,398,818 +18,531 0.05% 6,476,699
2014-03-28 2014-03-26 4.654 1,380,287 +107,434 0.05% 6,423,672
2014-03-27 2014-03-25 4.713 1,272,853 +111,185 0.05% 5,999,246
2014-03-26 2014-03-24 4.713 1,161,668 -1,685 0.04% 5,475,206
2014-03-25 2014-03-21 4.737 1,163,353 +148,247 0.04% 5,510,770
2014-03-24 2014-03-20 4.713 1,015,106 -165,408 0.04% 4,784,426
2014-03-21 2014-03-19 4.725 1,180,514 +20,216 0.04% 5,578,046
2014-03-20 2014-03-18 4.713 1,160,298 -624,215 0.04% 5,468,749
2014-03-19 2014-03-17 4.713 1,784,513 -166,849 0.06% 8,410,816
2014-03-18 2014-03-14 4.725 1,951,362 -1,553,355 0.07% 9,220,380
2014-03-17 2014-03-13 4.713 3,504,717 +453,937 0.13% 16,518,529
2014-03-14 2014-03-12 4.713 3,050,780 +1,192,644 0.11% 14,379,021
2014-03-13 2014-03-11 4.678 1,858,136 +48,854 0.07% 8,691,638
2014-03-12 2014-03-10 4.678 1,809,282 +5,053 0.07% 8,463,118
2014-03-10 2014-03-06 4.630 1,804,229 +889,480 0.06% 8,353,802
2014-03-05 2014-03-03 4.583 914,749 -56,297 0.03% 4,191,960
2014-03-04 2014-02-28 4.595 971,046 +16,846 0.03% 4,461,477
2014-03-03 2014-02-27 4.583 954,200 -48,854 0.03% 4,372,750
2014-02-28 2014-02-26 4.583 1,003,054 +3,369 0.04% 4,596,630
2014-02-27 2014-02-25 4.583 999,685 +16,846 0.04% 4,581,191
2014-02-26 2014-02-24 4.571 982,839 -184,312 0.04% 4,492,323
2014-02-25 2014-02-21 4.595 1,167,151 -640,649 0.04% 5,362,483
2014-02-24 2014-02-20 4.595 1,807,800 -1,877,383 0.07% 8,305,949
2014-02-21 2014-02-19 4.606 3,685,183 -1,057,081 0.13% 16,975,348
2014-02-20 2014-02-18 4.583 4,742,264 +344,274 0.17% 21,732,062
2014-02-19 2014-02-17 4.595 4,397,990 +1,197,158 0.16% 20,206,594
2014-02-18 2014-02-14 4.595 3,200,832 +1,463,926 0.12% 14,706,244
2014-02-17 2014-02-13 4.595 1,736,906 +471,694 0.06% 7,980,226
2014-02-14 2014-02-12 4.583 1,265,212 +229,108 0.05% 5,798,004
2014-02-13 2014-02-11 4.583 1,036,104 -121,293 0.04% 4,748,086
2014-02-12 2014-02-10 4.595 1,157,397 +38,747 0.04% 5,317,668
2014-02-11 2014-02-07 4.583 1,118,650 -318,721 0.04% 5,126,364
2014-02-10 2014-02-06 4.583 1,437,371 -972,123 0.05% 6,586,946
2014-02-07 2014-02-05 4.547 2,409,494 -2,610,470 0.09% 10,956,013
2014-02-06 2014-02-04 4.595 5,019,964 +274,738 0.18% 23,064,257
2014-02-05 2014-01-30 4.606 4,745,226 +1,601,383 0.17% 21,858,308
2014-02-04 2014-01-28 4.595 3,143,843 +845,474 0.11% 14,444,407
2014-01-29 2014-01-27 4.595 2,298,369 +1,327,927 0.08% 10,559,871
2014-01-28 2014-01-24 4.595 970,442 +55,272 0.03% 4,458,702
2014-01-27 2014-01-23 4.583 915,170 -16,223 0.03% 4,193,890
2014-01-23 2014-01-21 4.583 931,393 -342,601 0.03% 4,268,234
2014-01-22 2014-01-20 4.571 1,273,994 +351,681 0.05% 5,823,124
2014-01-21 2014-01-17 4.571 922,313 -230,934 0.03% 4,215,674
2014-01-20 2014-01-16 4.583 1,153,247 -564,580 0.04% 5,284,909
2014-01-17 2014-01-15 4.571 1,717,827 +793,456 0.06% 7,851,779
2014-01-16 2014-01-14 4.559 924,371 -297,484 0.03% 4,214,106
2014-01-15 2014-01-13 4.547 1,221,855 +299,862 0.04% 5,555,797
2014-01-14 2014-01-10 4.547 921,993 -95,939 0.03% 4,192,319
2014-01-13 2014-01-09 4.511 1,017,932 +5,054 0.04% 4,592,300
2014-01-10 2014-01-08 4.523 1,012,878 +97,708 0.04% 4,581,525
2014-01-09 2014-01-07 4.511 915,170 -33,693 0.03% 4,128,700
2014-01-08 2014-01-06 4.511 948,863 +33,693 0.03% 4,280,702
2014-01-06 2014-01-02 4.511 915,170 -5,206 0.03% 4,128,700
2014-01-03 2013-12-31 4.511 920,376 -82,403 0.03% 4,152,186
2014-01-02 2013-12-27 4.511 1,002,779 +35,377 0.04% 4,523,939
2013-12-30 2013-12-24 4.511 967,402 -185,308 0.03% 4,364,339
2013-12-27 2013-12-20 4.523 1,152,710 +106,982 0.04% 5,214,023
2013-12-23 2013-12-19 4.511 1,045,728 +29,291 0.04% 4,717,699
2013-12-20 2013-12-18 4.523 1,016,437 +70,754 0.04% 4,597,623
2013-12-19 2013-12-17 4.523 945,683 +12,635 0.03% 4,277,583
2013-12-17 2013-12-13 4.523 933,048 -5,559 0.03% 4,220,432
2013-12-16 2013-12-12 4.523 938,607 -88,780 0.03% 4,245,577
2013-12-13 2013-12-11 4.523 1,027,387 +100,855 0.04% 4,647,153
2013-12-12 2013-12-10 4.500 926,532 -6,621 0.03% 4,168,958
2013-12-10 2013-12-06 4.500 933,153 -891,386 0.03% 4,198,750
2013-12-09 2013-12-05 4.500 1,824,539 +855,787 0.07% 8,209,567
2013-12-06 2013-12-04 4.511 968,752 -64,122 0.03% 4,370,429
2013-12-05 2013-12-03 4.500 1,032,874 -621,233 0.04% 4,647,447
2013-12-04 2013-12-02 4.511 1,654,107 +434,774 0.06% 7,462,341
2013-12-03 2013-11-29 4.511 1,219,333 +159,421 0.04% 5,500,901
2013-12-02 2013-11-28 4.500 1,059,912 -88,916 0.04% 4,769,105
2013-11-29 2013-11-27 4.500 1,148,828 -879,271 0.04% 5,169,186
2013-11-28 2013-11-26 3.633 2,028,099 +842,311 0.07% 7,367,811
2013-11-26 2013-11-22 3.633 1,185,788 +143,192 0.04% 4,307,808
2013-11-25 2013-11-21 3.407 1,042,596 -11,792 0.04% 3,552,433
2013-11-22 2013-11-20 3.502 1,054,388 -42,014 0.04% 3,692,754
2013-11-21 2013-11-19 3.467 1,096,402 -48,206 0.04% 3,800,849
2013-11-20 2013-11-18 3.514 1,144,608 -10,108 0.04% 4,022,318
2013-11-19 2013-11-15 3.443 1,154,716 +104,447 0.04% 3,975,585
2013-11-18 2013-11-14 3.395 1,050,269 -81,779 0.04% 3,566,108
2013-11-15 2013-11-13 3.360 1,132,048 -42,116 0.04% 3,803,463
2013-11-14 2013-11-12 3.407 1,174,164 -60,646 0.04% 4,000,724
2013-11-12 2013-11-08 3.407 1,234,810 -519,705 0.04% 4,207,363
2013-11-11 2013-11-07 3.490 1,754,515 -40,999 0.06% 6,123,960
2013-11-08 2013-11-06 3.526 1,795,514 +23,585 0.06% 6,331,012
2013-11-07 2013-11-05 3.502 1,771,929 +5,054 0.06% 6,205,778
2013-11-01 2013-10-30 3.384 1,766,875 -65,701 0.06% 5,978,312
2013-10-31 2013-10-29 3.324 1,832,576 +101,078 0.07% 6,091,832
2013-10-30 2013-10-28 3.253 1,731,498 +3,369 0.06% 5,632,490
2013-10-29 2013-10-25 3.277 1,728,129 -87,600 0.06% 5,662,564
2013-10-25 2013-10-23 3.372 1,815,729 -225,740 0.07% 6,122,056
2013-10-24 2013-10-22 3.407 2,041,469 -216,456 0.07% 6,955,888
2013-10-22 2013-10-18 3.384 2,257,925 -21,900 0.08% 7,639,805
2013-10-21 2013-10-17 3.360 2,279,825 +42,116 0.08% 7,659,772
2013-10-18 2013-10-16 3.205 2,237,709 +10,107 0.08% 7,172,908
2013-10-16 2013-10-11 3.182 2,227,602 +20,216 0.08% 7,087,618
2013-10-15 2013-10-10 3.134 2,207,386 +10,108 0.08% 6,918,471
2013-10-11 2013-10-09 3.134 2,197,278 -35,377 0.08% 6,886,790
2013-10-10 2013-10-08 3.099 2,232,655 +82,546 0.08% 6,918,151
2013-10-09 2013-10-07 2.980 2,150,109 +70,754 0.08% 6,407,109
2013-10-08 2013-10-04 2.992 2,079,355 +86,758 0.07% 6,220,955
2013-10-07 2013-10-03 3.063 1,992,597 -18,531 0.07% 6,103,333
2013-10-04 2013-10-02 3.004 2,011,128 +52,223 0.07% 6,040,712
2013-10-03 2013-09-30 2.921 1,958,905 -204,357 0.07% 5,721,059
2013-10-02 2013-09-27 2.956 2,163,262 +11,793 0.08% 6,394,939
2013-09-30 2013-09-26 2.944 2,151,469 +1,684 0.08% 6,334,534
2013-09-27 2013-09-25 2.980 2,149,785 +25,270 0.08% 6,406,143
2013-09-26 2013-09-24 2.968 2,124,515 -18,531 0.08% 6,305,619
2013-09-25 2013-09-23 3.075 2,143,046 +60,646 0.08% 6,589,602
2013-09-24 2013-09-19 3.051 2,082,400 -20,215 0.08% 6,353,678
2013-09-23 2013-09-18 3.039 2,102,615 +47,169 0.08% 6,390,394
2013-09-19 2013-09-17 3.039 2,055,446 +10,108 0.07% 6,247,035
2013-09-18 2013-09-16 3.122 2,045,338 +176,885 0.07% 6,386,292
2013-09-17 2013-09-13 3.146 1,868,453 -132,361 0.07% 5,878,357
2013-09-16 2013-09-12 3.170 2,000,814 -135,746 0.07% 6,342,287
2013-09-13 2013-09-11 3.122 2,136,560 -16,846 0.08% 6,671,120
2013-09-12 2013-09-10 3.170 2,153,406 +84,231 0.08% 6,825,981
2013-09-11 2013-09-09 3.051 2,069,175 +28,639 0.07% 6,313,327
2013-09-10 2013-09-06 3.075 2,040,536 -164,251 0.07% 6,274,396
2013-09-09 2013-09-05 3.110 2,204,787 +5,054 0.08% 6,857,974
2013-09-06 2013-09-04 3.063 2,199,733 -167,323 0.08% 6,737,792
2013-09-05 2013-09-03 3.027 2,367,056 +163,408 0.09% 7,165,997
2013-09-04 2013-09-02 2.992 2,203,648 -21,900 0.08% 6,592,812
2013-09-03 2013-08-30 3.004 2,225,548 -16,846 0.08% 6,684,753
2013-09-02 2013-08-29 2.861 2,242,394 +57,277 0.08% 6,415,889
2013-08-30 2013-08-28 2.802 2,185,117 -4,415,390 0.08% 6,122,300
2013-08-29 2013-08-27 2.861 6,600,507 +1,684 0.24% 18,885,229
2013-08-28 2013-08-26 2.849 6,598,823 -3,369 0.24% 18,802,068
2013-08-27 2013-08-23 2.849 6,602,192 -175,436 0.24% 18,811,668
2013-08-26 2013-08-22 2.857 6,777,628 +70,754 0.24% 19,360,685
2013-08-23 2013-08-21 2.845 6,706,874 +93,426 0.24% 19,078,411
2013-08-22 2013-08-20 2.809 6,613,448 +68,607 0.24% 18,575,517
2013-08-21 2013-08-19 2.952 6,544,841 +4,559,548 0.24% 19,321,514
2013-08-19 2013-08-15 2.964 1,985,293 +227,574 0.07% 5,884,660
2013-08-16 2013-08-13 2.869 1,757,719 -26,773 0.06% 5,042,034
2013-08-15 2013-08-12 2.797 1,784,492 +26,773 0.06% 4,990,862
2013-08-09 2013-08-07 2.414 1,757,719 -31,793 0.06% 4,243,712
2013-08-08 2013-08-06 2.414 1,789,512 +3,347 0.06% 4,320,471
2013-08-07 2013-08-05 2.367 1,786,165 +28,446 0.06% 4,226,996
2013-08-06 2013-08-02 2.367 1,757,719 -209,187 0.06% 4,159,678
2013-08-05 2013-08-01 2.343 1,966,906 +33,467 0.07% 4,607,706
2013-08-02 2013-07-31 2.247 1,933,439 +11,714 0.07% 4,344,436
2013-08-01 2013-07-30 2.319 1,921,725 +174,027 0.07% 4,455,927
2013-07-31 2013-07-29 2.367 1,747,698 -167,961 0.06% 4,135,963
2013-07-30 2013-07-26 2.438 1,915,659 +167,334 0.07% 4,670,824
2013-07-25 2013-07-23 2.426 1,748,325 -206,652 0.06% 4,241,928
2013-07-24 2013-07-22 2.367 1,954,977 +11,713 0.07% 4,626,493
2013-07-23 2013-07-19 2.343 1,943,264 +6,694 0.07% 4,552,322
2013-07-22 2013-07-18 2.355 1,936,570 -140,561 0.07% 4,559,787
2013-07-19 2013-07-17 2.402 2,077,131 +147,254 0.08% 4,990,052
2013-07-18 2013-07-16 2.390 1,929,877 -320,466 0.07% 4,613,226
2013-07-17 2013-07-15 2.438 2,250,343 -2,884,843 0.08% 5,486,861
2013-07-15 2013-07-11 2.414 5,135,186 +20,080 0.19% 12,398,029
2013-07-12 2013-07-10 2.355 5,115,106 +381,522 0.19% 12,043,867
2013-07-11 2013-07-09 2.343 4,733,584 -1,673 0.17% 11,088,971
2013-07-10 2013-07-08 2.163 4,735,257 +33,467 0.17% 10,243,945
2013-07-09 2013-07-05 2.235 4,701,790 -423,733 0.17% 10,508,723
2013-07-08 2013-07-04 2.092 5,125,523 +158,967 0.19% 10,720,655
2013-07-05 2013-07-03 2.104 4,966,556 +6,694 0.18% 10,447,517
2013-07-04 2013-07-02 2.104 4,959,862 -40,161 0.18% 10,433,436
2013-07-03 2013-06-28 2.187 5,000,023 +35,141 0.18% 10,936,244
2013-07-02 2013-06-27 2.163 4,964,882 -6,694 0.18% 10,740,700
2013-06-28 2013-06-26 2.151 4,971,576 -11,713 0.18% 10,695,761
2013-06-27 2013-06-25 2.104 4,983,289 +83,667 0.18% 10,482,716
2013-06-26 2013-06-24 2.127 4,899,622 -271,081 0.18% 10,423,838
2013-06-25 2013-06-21 2.187 5,170,703 +28,446 0.19% 11,309,562
2013-06-24 2013-06-20 2.199 5,142,257 +15,060 0.19% 11,308,804
2013-06-21 2013-06-19 2.271 5,127,197 -6,693 0.19% 11,643,370
2013-06-20 2013-06-18 2.331 5,133,890 +1,673 0.19% 11,965,374
2013-06-19 2013-06-17 2.378 5,132,217 +15,060 0.19% 12,206,838
2013-06-18 2013-06-14 2.343 5,117,157 +1,674 0.19% 11,987,536
2013-06-17 2013-06-13 2.343 5,115,483 -6,899 0.19% 11,983,614
2013-06-14 2013-06-11 2.390 5,122,382 -21,753 0.19% 12,244,669
2013-06-13 2013-06-10 2.414 5,144,135 -6,693 0.19% 12,419,635
2013-06-11 2013-06-07 2.426 5,150,828 +10,040 0.19% 12,497,357
2013-06-10 2013-06-06 2.426 5,140,788 +189,087 0.19% 12,472,997
2013-06-07 2013-06-05 2.426 4,951,701 -502,865 0.18% 12,014,219
2013-06-06 2013-06-04 2.486 5,454,566 +456,823 0.20% 13,560,279
2013-06-05 2013-06-03 2.582 4,997,743 -1,998,290 0.18% 12,902,467
2013-06-04 2013-05-31 2.594 6,996,033 +8,367 0.25% 18,144,988
2013-06-03 2013-05-30 2.570 6,987,666 -10,040 0.25% 17,956,252
2013-05-31 2013-05-29 2.558 6,997,706 -10,040 0.25% 17,898,414
2013-05-30 2013-05-28 2.613 7,007,746 -881,015 0.25% 18,309,099
2013-05-29 2013-05-27 2.588 7,888,761 +172,438 0.29% 20,418,296
2013-05-28 2013-05-24 2.600 7,716,323 -27,849 0.29% 20,066,186
2013-05-27 2013-05-23 2.637 7,744,172 +14,744 0.29% 20,422,250
2013-05-24 2013-05-22 2.686 7,729,428 -43,227 0.29% 20,760,838
2013-05-23 2013-05-21 2.613 7,772,655 +2,006,740 0.29% 20,307,572
2013-05-22 2013-05-20 2.662 5,765,915 -4,914 0.21% 15,346,155
2013-05-21 2013-05-16 2.674 5,770,829 -3,276 0.21% 15,429,689
2013-05-20 2013-05-15 2.735 5,774,105 +8,190 0.21% 15,790,924
2013-05-16 2013-05-14 2.674 5,765,915 -6,552 0.21% 15,416,550
2013-05-14 2013-05-10 2.723 5,772,467 +6,552 0.21% 15,715,969
2013-05-10 2013-05-08 2.747 5,765,915 -16,381 0.21% 15,838,921
2013-05-09 2013-05-07 2.759 5,782,296 -6,553 0.21% 15,954,515
2013-05-08 2013-05-06 2.662 5,788,849 -16,381 0.21% 15,407,194
2013-05-07 2013-05-03 2.625 5,805,230 +3,276 0.22% 15,238,167
2013-05-06 2013-05-02 2.600 5,801,954 +4,914 0.21% 15,087,898
2013-05-02 2013-04-29 2.662 5,797,040 +31,125 0.21% 15,428,995
2013-04-25 2013-04-23 2.710 5,765,915 -13,449 0.21% 15,627,735
2013-04-24 2013-04-22 2.784 5,779,364 -3,276 0.21% 16,087,544
2013-04-23 2013-04-19 2.649 5,782,640 +10,173 0.21% 15,320,069
2013-04-22 2013-04-18 2.576 5,772,467 -235,256 0.21% 14,870,267
2013-04-19 2013-04-17 2.625 6,007,723 -1,638 0.22% 15,769,692
2013-04-18 2013-04-16 2.662 6,009,361 -261,269 0.22% 15,994,093
2013-04-17 2013-04-15 2.686 6,270,630 +9,829 0.23% 16,842,583
2013-04-16 2013-04-12 2.723 6,260,801 +13,105 0.23% 17,045,494
2013-04-15 2013-04-11 2.674 6,247,696 +27,848 0.23% 16,704,706
2013-04-12 2013-04-10 2.649 6,219,848 +432,474 0.23% 16,478,374
2013-04-11 2013-04-09 2.637 5,787,374 -40,954 0.21% 15,261,954
2013-04-10 2013-04-08 2.539 5,828,328 +9,829 0.22% 14,800,697
2013-04-08 2013-04-03 2.552 5,818,499 +31,125 0.22% 14,846,774
2013-04-05 2013-04-02 2.527 5,787,374 -57,336 0.21% 14,626,039
2013-04-03 2013-03-28 2.539 5,844,710 +6,553 0.22% 14,842,298
2013-04-02 2013-03-27 2.539 5,838,157 +21,296 0.22% 14,825,657
2013-03-28 2013-03-26 2.515 5,816,861 -111,395 0.22% 14,629,543
2013-03-27 2013-03-25 2.539 5,928,256 -29,487 0.22% 15,054,458
2013-03-26 2013-03-22 2.588 5,957,743 +39,316 0.22% 15,420,287
2013-03-25 2013-03-21 2.576 5,918,427 -24,572 0.22% 15,246,269
2013-03-22 2013-03-20 2.625 5,942,999 -22,934 0.22% 15,599,797
2013-03-21 2013-03-19 2.564 5,965,933 -3,916 0.22% 15,295,811
2013-03-20 2013-03-18 2.552 5,969,849 +3,277 0.22% 15,232,966
2013-03-19 2013-03-15 2.686 5,966,572 +31,125 0.22% 16,025,899
2013-03-18 2013-03-14 2.808 5,935,447 +14,743 0.22% 16,666,949
2013-03-14 2013-03-12 2.881 5,920,704 +27,849 0.22% 17,059,260
2013-03-13 2013-03-11 2.930 5,892,855 +1,638 0.22% 17,266,799
2013-03-12 2013-03-08 3.003 5,891,217 -16,382 0.22% 17,693,550
2013-03-11 2013-03-07 2.979 5,907,599 +9,829 0.22% 17,598,501
2013-03-08 2013-03-06 2.979 5,897,770 +14,744 0.22% 17,569,221
2013-03-07 2013-03-05 2.906 5,883,026 +11,467 0.22% 17,094,349
2013-03-06 2013-03-04 2.906 5,871,559 -29,487 0.22% 17,061,029
2013-03-05 2013-03-01 3.040 5,901,046 +893,614 0.22% 17,939,205
2013-03-01 2013-02-27 2.955 5,007,432 -72,079 0.19% 14,794,669
2013-02-28 2013-02-26 2.930 5,079,511 +72,079 0.19% 14,883,600
2013-02-27 2013-02-25 2.930 5,007,432 -9,878 0.19% 14,672,399
2013-02-26 2013-02-22 2.979 5,017,310 -203,082 0.19% 14,946,366
2013-02-25 2013-02-21 2.906 5,220,392 +4,914 0.19% 15,168,929
2013-02-22 2013-02-20 3.016 5,215,478 +245,723 0.19% 15,727,725
2013-02-20 2013-02-18 3.235 4,969,755 -22,934 0.18% 16,078,876
2013-02-19 2013-02-15 3.248 4,992,689 +22,934 0.18% 16,214,031
2013-02-18 2013-02-14 3.187 4,969,755 -8,600 0.18% 15,836,176
2013-02-15 2013-02-08 3.162 4,978,355 -186,340 0.18% 15,742,020
2013-02-08 2013-02-06 3.223 5,164,695 -50,783 0.19% 16,646,520
2013-02-07 2013-02-05 3.199 5,215,478 -150,710 0.19% 16,682,850
2013-02-06 2013-02-04 3.272 5,366,188 -221,151 0.20% 17,558,019
2013-02-05 2013-02-01 3.296 5,587,339 +6,552 0.21% 18,418,049
2013-02-04 2013-01-31 3.284 5,580,787 -63,888 0.21% 18,328,316
2013-02-01 2013-01-30 3.296 5,644,675 -60,611 0.21% 18,607,051
2013-01-31 2013-01-29 3.260 5,705,286 +22,934 0.21% 18,597,883
2013-01-30 2013-01-28 3.211 5,682,352 +163,815 0.21% 18,245,624
2013-01-29 2013-01-25 3.284 5,518,537 +137,540 0.20% 18,123,876
2013-01-28 2013-01-24 3.284 5,380,997 +18,085 0.20% 17,672,170
2013-01-24 2013-01-22 3.333 5,362,912 -4,914 0.20% 17,874,675
2013-01-23 2013-01-21 3.345 5,367,826 +37,677 0.20% 17,956,589
2013-01-22 2013-01-18 3.223 5,330,149 +4,915 0.20% 17,179,801
2013-01-21 2013-01-17 3.199 5,325,234 -34,402 0.20% 17,033,929
2013-01-18 2013-01-16 3.235 5,359,636 -6,552 0.20% 17,340,276
2013-01-17 2013-01-15 3.235 5,366,188 -114,671 0.20% 17,361,474
2013-01-16 2013-01-14 3.260 5,480,859 +114,671 0.20% 17,866,305
2013-01-11 2013-01-09 3.248 5,366,188 -119,586 0.20% 17,426,989
2013-01-09 2013-01-07 3.370 5,485,774 -573,040 0.20% 18,485,101
2013-01-08 2013-01-04 3.187 6,058,814 +805,972 0.22% 19,306,474
2013-01-07 2013-01-03 2.967 5,252,842 -40,954 0.19% 15,583,875
2013-01-04 2013-01-02 2.808 5,293,796 +124,500 0.20% 14,865,170
2013-01-03 2012-12-31 2.710 5,169,296 +50,783 0.19% 14,010,680
2013-01-02 2012-12-27 2.735 5,118,513 -110,543 0.19% 13,998,022
2012-12-28 2012-12-24 2.723 5,229,056 +16,382 0.19% 14,236,492
2012-12-27 2012-12-20 2.735 5,212,674 -3,062,565 0.19% 14,255,532
2012-12-21 2012-12-19 2.796 8,275,239 +16,382 0.31% 23,136,138
2012-12-20 2012-12-18 2.759 8,258,857 +1,638 0.31% 22,787,843
2012-12-19 2012-12-17 2.735 8,257,219 -108,118 0.31% 22,581,702
2012-12-18 2012-12-14 2.735 8,365,337 +70,440 0.31% 22,877,381
2012-12-17 2012-12-13 2.686 8,294,897 +16,382 0.31% 22,279,658
2012-12-14 2012-12-12 2.710 8,278,515 +3,181,365 0.31% 22,437,799
2012-12-12 2012-12-10 2.759 5,097,150 -36,039 0.19% 14,064,059
2012-12-11 2012-12-07 2.710 5,133,189 +85,184 0.19% 13,912,817
2012-12-10 2012-12-06 2.686 5,048,005 -81,908 0.19% 13,558,676
2012-12-07 2012-12-05 2.747 5,129,913 +55,697 0.19% 14,091,829
2012-12-05 2012-12-03 2.662 5,074,216 -986,572 0.19% 13,505,177
2012-12-04 2012-11-30 2.686 6,060,788 +63,889 0.22% 16,278,958
2012-12-03 2012-11-29 2.539 5,996,899 +65,526 0.22% 15,228,773
2012-11-30 2012-11-28 2.539 5,931,373 -13,105 0.22% 15,062,373
2012-11-29 2012-11-27 2.564 5,944,478 -34,402 0.22% 15,240,803
2012-11-28 2012-11-26 2.552 5,978,880 +86,822 0.22% 15,256,010
2012-11-27 2012-11-23 2.564 5,892,058 -163,815 0.22% 15,106,406
2012-11-26 2012-11-22 2.466 6,055,873 -34,964 0.22% 14,934,922
2012-11-23 2012-11-21 2.515 6,090,837 +131,052 0.23% 15,318,599
2012-11-22 2012-11-20 2.503 5,959,785 +14,744 0.22% 14,916,238
2012-11-21 2012-11-19 2.552 5,945,041 -29,487 0.22% 15,169,665
2012-11-20 2012-11-16 2.552 5,974,528 +29,487 0.22% 15,244,905
2012-11-19 2012-11-15 2.564 5,945,041 -54,059 0.22% 15,242,247
2012-11-16 2012-11-14 2.613 5,999,100 -8,683 0.22% 15,673,815
2012-11-15 2012-11-13 2.588 6,007,783 +117,948 0.22% 15,549,805
2012-11-14 2012-11-12 2.649 5,889,835 +224,427 0.22% 15,604,063
2012-11-13 2012-11-09 2.686 5,665,408 +1,638 0.21% 15,216,989
2012-11-12 2012-11-08 2.723 5,663,770 +91,737 0.21% 15,420,033
2012-11-09 2012-11-07 2.784 5,572,033 -8,191 0.21% 15,510,413
2012-11-08 2012-11-06 2.832 5,580,224 -47,506 0.21% 15,805,726
2012-11-07 2012-11-05 2.784 5,627,730 -244,086 0.21% 15,665,452
2012-11-06 2012-11-02 2.710 5,871,816 -170,368 0.22% 15,914,766
2012-11-05 2012-11-01 2.735 6,042,184 +132,691 0.22% 16,524,062
2012-11-02 2012-10-31 2.576 5,909,493 +32,763 0.22% 15,223,255
2012-11-01 2012-10-30 2.515 5,876,730 +168,730 0.22% 14,780,115
2012-10-31 2012-10-29 2.564 5,708,000 +163,815 0.21% 14,634,507
2012-10-26 2012-10-24 2.710 5,544,185 +18 0.21% 15,026,766
2012-10-25 2012-10-22 2.759 5,544,167 +39,315 0.21% 15,297,469
2012-10-24 2012-10-19 2.662 5,504,852 -36,039 0.20% 14,651,328
2012-10-22 2012-10-18 2.674 5,540,891 +117,947 0.21% 14,814,894
2012-10-19 2012-10-17 2.466 5,422,944 +22,305 0.20% 13,374,000
2012-10-18 2012-10-16 2.478 5,400,639 +4,914 0.20% 13,384,928
2012-10-17 2012-10-15 2.527 5,395,725 +71,198 0.20% 13,636,251
2012-10-16 2012-10-12 2.430 5,324,527 +240,809 0.20% 12,936,266
2012-10-12 2012-10-10 2.356 5,083,718 -13,105 0.19% 11,978,808
2012-10-11 2012-10-09 2.369 5,096,823 +13,105 0.19% 12,071,914
2012-10-10 2012-10-08 2.356 5,083,718 -21,296 0.19% 11,978,808
2012-10-09 2012-10-05 2.381 5,105,014 -11,467 0.19% 12,153,641
2012-10-08 2012-10-04 2.393 5,116,481 +16,382 0.19% 12,243,407
2012-10-05 2012-10-03 2.369 5,100,099 +16,381 0.19% 12,079,673
2012-10-04 2012-09-28 2.344 5,083,718 -47,506 0.19% 11,916,742
2012-10-03 2012-09-27 2.381 5,131,224 -37,678 0.19% 12,216,039
2012-09-28 2012-09-26 2.381 5,168,902 -116,309 0.19% 12,305,740
2012-09-27 2012-09-25 2.442 5,285,211 -219,513 0.20% 12,905,272
2012-09-26 2012-09-24 2.417 5,504,724 +37,678 0.20% 13,306,860
2012-09-25 2012-09-21 2.381 5,467,046 +14,743 0.20% 13,015,540
2012-09-24 2012-09-20 2.344 5,452,303 +26,211 0.20% 12,780,742
2012-09-21 2012-09-19 2.393 5,426,092 -218,783 0.20% 12,984,286
2012-09-20 2012-09-18 2.381 5,644,875 +155,624 0.21% 13,438,902
2012-09-19 2012-09-17 2.417 5,489,251 +209,684 0.20% 13,269,456
2012-09-18 2012-09-14 2.369 5,279,567 -67,164 0.20% 12,504,746
2012-09-17 2012-09-13 2.283 5,346,731 -2,050,279 0.20% 12,206,883
2012-09-13 2012-09-11 2.246 7,397,010 +108,118 0.27% 16,616,857
2012-09-12 2012-09-10 2.246 7,288,892 -27,848 0.27% 16,373,977
2012-09-11 2012-09-07 2.246 7,316,740 +199,855 0.27% 16,436,536
2012-09-10 2012-09-06 2.149 7,116,885 +1,638 0.26% 15,292,464
2012-09-07 2012-09-05 2.137 7,115,247 -49,145 0.26% 15,202,075
2012-09-06 2012-09-04 2.173 7,164,392 +4,915 0.27% 15,569,483
2012-09-05 2012-09-03 2.161 7,159,477 +11,467 0.27% 15,471,393
2012-09-03 2012-08-30 2.198 7,148,010 -31,125 0.26% 15,708,420
2012-08-31 2012-08-29 2.210 7,179,135 -1,638 0.27% 15,864,469
2012-08-30 2012-08-28 2.222 7,180,773 -80,270 0.27% 15,955,757
2012-08-29 2012-08-27 2.222 7,261,043 +11,467 0.27% 16,134,118
2012-08-28 2012-08-24 2.259 7,249,576 -13,105 0.27% 16,374,166
2012-08-27 2012-08-23 2.295 7,262,681 +198,217 0.27% 16,669,772
2012-08-24 2012-08-22 2.271 7,064,464 +83,546 0.26% 16,042,314
2012-08-23 2012-08-21 2.307 6,980,918 -4,915 0.26% 16,108,280
2012-08-21 2012-08-17 2.271 6,985,833 -21,296 0.26% 15,863,755
2012-08-20 2012-08-16 2.307 7,007,129 +26,211 0.26% 16,168,762
2012-08-17 2012-08-15 2.307 6,980,918 -4,915 0.26% 16,108,280
2012-08-14 2012-08-10 2.369 6,985,833 -22,934 0.26% 16,546,067
2012-08-13 2012-08-09 2.417 7,008,767 -65,526 0.26% 16,942,662
2012-08-10 2012-08-08 2.344 7,074,293 +103,204 0.26% 16,582,848
2012-08-09 2012-08-07 2.344 6,971,089 +16,381 0.26% 16,340,927
2012-08-08 2012-08-06 2.332 6,954,708 -103,003 0.26% 16,217,620
2012-08-07 2012-08-03 2.307 7,057,711 -9,829 0.26% 16,285,478
2012-08-06 2012-08-02 2.369 7,067,540 -36,039 0.26% 16,739,591
2012-08-03 2012-08-01 2.356 7,103,579 +24,572 0.26% 16,738,224
2012-08-02 2012-07-31 2.283 7,079,007 +21,296 0.26% 16,161,765
2012-07-30 2012-07-26 2.210 7,057,711 +22,934 0.26% 15,596,146
2012-07-27 2012-07-25 2.198 7,034,777 +29,487 0.26% 15,459,580
2012-07-25 2012-07-23 2.344 7,005,290 -91,737 0.26% 16,421,098
2012-07-24 2012-07-20 2.405 7,097,027 -3,276 0.26% 17,069,371
2012-07-20 2012-07-18 2.417 7,100,303 -1,638 0.26% 17,163,937
2012-07-19 2012-07-17 2.466 7,101,941 -4,915 0.26% 17,514,723
2012-07-18 2012-07-16 2.454 7,106,856 -9,828 0.26% 17,440,078
2012-07-16 2012-07-12 2.430 7,116,684 -18,020 0.26% 17,290,422
2012-07-12 2012-07-10 2.454 7,134,704 -1,638 0.26% 17,508,416
2012-07-11 2012-07-09 2.466 7,136,342 +18,019 0.26% 17,599,562
2012-07-10 2012-07-06 2.527 7,118,323 +114,671 0.26% 17,989,657
2012-07-09 2012-07-05 2.564 7,003,652 +18,020 0.26% 17,956,376
2012-07-06 2012-07-04 2.515 6,985,632 +40,954 0.26% 17,569,029
2012-07-05 2012-07-03 2.442 6,944,678 +36,039 0.26% 16,957,310
2012-07-04 2012-06-29 2.491 6,908,639 -1,638 0.26% 17,206,697
2012-07-03 2012-06-28 2.515 6,910,277 -2,457 0.26% 17,379,510
2012-06-29 2012-06-27 2.564 6,912,734 +19,658 0.26% 17,723,275
2012-06-27 2012-06-25 2.600 6,893,076 -60,612 0.26% 17,925,345
2012-06-26 2012-06-22 2.613 6,953,688 +114,671 0.26% 18,167,862
2012-06-22 2012-06-20 2.625 6,839,017 -45,868 0.25% 17,951,758
2012-06-21 2012-06-19 2.564 6,884,885 +81,907 0.26% 17,651,874
2012-06-20 2012-06-18 2.503 6,802,978 -65,526 0.25% 17,026,594
2012-06-19 2012-06-15 2.515 6,868,504 -13,105 0.25% 17,274,450
2012-06-18 2012-06-14 2.454 6,881,609 +37,677 0.25% 16,887,326
2012-06-15 2012-06-13 2.466 6,843,932 +40,954 0.25% 16,878,424
2012-06-13 2012-06-11 2.454 6,802,978 -1,564,029 0.25% 16,694,367
2012-06-12 2012-06-08 2.442 8,367,007 +97,880 0.31% 20,430,311
2012-06-11 2012-06-07 2.515 8,269,127 +1,494,249 0.31% 20,797,049
2012-06-08 2012-06-06 2.613 6,774,878 -24,573 0.25% 17,700,686
2012-06-07 2012-06-05 2.564 6,799,451 -85,255 0.25% 17,432,834
2012-06-06 2012-06-04 2.503 6,884,706 -159,622 0.26% 17,231,144
2012-06-05 2012-06-01 2.637 7,044,328 -241,726 0.26% 18,576,683
2012-06-04 2012-05-31 2.576 7,286,054 +58,509 0.27% 18,769,369
2012-06-01 2012-05-30 2.832 7,227,545 +127,776 0.27% 20,471,687
2012-05-31 2012-05-29 2.918 7,099,769 +4,180 0.26% 20,716,527
2012-05-30 2012-05-28 2.964 7,095,589 +16,381 0.26% 21,028,951
2012-05-29 2012-05-25 2.913 7,079,208 +225,933 0.26% 20,623,290
2012-05-25 2012-05-23 2.951 6,853,275 -244,225 0.26% 20,224,385
2012-05-24 2012-05-22 3.027 7,097,500 +19,823 0.27% 21,482,160
2012-05-23 2012-05-21 2.951 7,077,677 -25,374 0.27% 20,886,607
2012-05-22 2012-05-18 2.976 7,103,051 +25,374 0.27% 21,140,645
2012-05-21 2012-05-17 2.964 7,077,677 +118,941 0.27% 20,975,866
2012-05-18 2012-05-16 3.014 6,958,736 +9,515 0.27% 20,974,401
2012-05-17 2012-05-15 3.140 6,949,221 +34,889 0.27% 21,822,112
2012-05-16 2012-05-14 3.102 6,914,332 -19,030 0.26% 21,450,955
2012-05-15 2012-05-11 3.178 6,933,362 +17,445 0.27% 22,034,628
2012-05-14 2012-05-10 3.203 6,915,917 +60,263 0.26% 22,153,625
2012-05-11 2012-05-09 3.254 6,855,654 +19,030 0.26% 22,306,421
2012-05-10 2012-05-08 3.292 6,836,624 -187,133 0.26% 22,503,160
2012-05-08 2012-05-04 3.418 7,023,757 -77,708 0.27% 24,004,909
2012-05-07 2012-05-03 3.443 7,101,465 +14,273 0.27% 24,449,608
2012-05-04 2012-05-02 3.418 7,087,192 +47,576 0.27% 24,221,710
2012-05-03 2012-04-30 3.380 7,039,616 +3,172 0.27% 23,792,773
2012-05-02 2012-04-27 3.380 7,036,444 -12,687 0.27% 23,782,052
2012-04-30 2012-04-26 3.405 7,049,131 +4,758 0.27% 24,002,730
2012-04-27 2012-04-25 3.380 7,044,373 +4,757 0.27% 23,808,851
2012-04-26 2012-04-24 3.418 7,039,616 -25,374 0.27% 24,059,110
2012-04-25 2012-04-23 3.430 7,064,990 -28,545 0.27% 24,234,929
2012-04-24 2012-04-20 3.430 7,093,535 +7,929 0.27% 24,332,847
2012-04-23 2012-04-19 3.531 7,085,606 +53,920 0.27% 25,020,520
2012-04-20 2012-04-18 3.481 7,031,686 -7,930 0.27% 24,475,403
2012-04-19 2012-04-17 3.493 7,039,616 -12,687 0.27% 24,591,784
2012-04-18 2012-04-16 3.582 7,052,303 +11,101 0.27% 25,258,677
2012-04-17 2012-04-13 3.670 7,041,202 -20,616 0.27% 25,840,511
2012-04-16 2012-04-12 3.594 7,061,818 +15,859 0.27% 25,381,815
2012-04-13 2012-04-11 3.556 7,045,959 +15,859 0.27% 25,058,238
2012-04-11 2012-04-05 3.720 7,030,100 -76,122 0.27% 26,154,404
2012-04-10 2012-04-03 3.796 7,106,222 +23,788 0.27% 26,975,318
2012-04-05 2012-04-02 3.695 7,082,434 +1,000,686 0.27% 26,170,466
2012-04-03 2012-03-30 3.733 6,081,748 +513,823 0.23% 22,702,905
2012-04-02 2012-03-29 3.733 5,567,925 +11,102 0.21% 20,784,826
2012-03-30 2012-03-28 3.783 5,556,823 +907,120 0.21% 21,023,699
2012-03-29 2012-03-27 3.846 4,649,703 +38,061 0.18% 17,884,893
2012-03-28 2012-03-26 3.809 4,611,642 +4,757 0.18% 17,564,016
2012-03-27 2012-03-23 3.809 4,606,885 -20,616 0.18% 17,545,899
2012-03-26 2012-03-22 3.897 4,627,501 -702,542 0.18% 18,032,930
2012-03-23 2012-03-21 3.872 5,330,043 -39,647 0.20% 20,636,231
2012-03-22 2012-03-20 3.872 5,369,690 +49,162 0.21% 20,789,732
2012-03-21 2012-03-19 3.897 5,320,528 -30,132 0.20% 20,733,590
2012-03-20 2012-03-16 3.935 5,350,660 +120,527 0.20% 21,053,449
2012-03-19 2012-03-15 3.947 5,230,133 +6,343 0.20% 20,645,166
2012-03-16 2012-03-14 4.023 5,223,790 +746,947 0.20% 21,015,402
2012-03-15 2012-03-13 4.048 4,476,843 +45,990 0.17% 18,123,338
2012-03-14 2012-03-12 3.998 4,430,853 +15,859 0.17% 17,713,644
2012-03-13 2012-03-09 4.061 4,414,994 -88,809 0.17% 17,928,638
2012-03-12 2012-03-08 4.010 4,503,803 -38,061 0.17% 18,062,082
2012-03-09 2012-03-07 3.922 4,541,864 +161,759 0.17% 17,813,769
2012-03-05 2012-03-01 4.250 4,380,105 -3,172 0.17% 18,615,544
2012-02-29 2012-02-27 4.225 4,383,277 -65,020 0.17% 18,518,467
2012-02-28 2012-02-24 4.288 4,448,297 +25,374 0.17% 19,073,658
2012-02-27 2012-02-23 4.162 4,422,923 +50,748 0.17% 18,407,068
2012-02-24 2012-02-22 4.275 4,372,175 -101,496 0.17% 18,692,119
2012-02-23 2012-02-21 4.225 4,473,671 +25,374 0.17% 18,900,363
2012-02-22 2012-02-20 4.162 4,448,297 +386,160 0.17% 18,512,668
2012-02-21 2012-02-17 4.225 4,062,137 +228,366 0.16% 17,161,715
2012-02-20 2012-02-16 4.338 3,833,771 -12,687 0.15% 16,632,055
2012-02-17 2012-02-15 4.086 3,846,458 +38,061 0.15% 15,716,915
2012-02-14 2012-02-10 3.998 3,808,397 -77,708 0.15% 15,225,192
2012-02-13 2012-02-09 4.073 3,886,105 -55,506 0.15% 15,829,907
2012-02-10 2012-02-08 3.796 3,941,611 +91,981 0.15% 14,962,410
2012-02-09 2012-02-07 3.493 3,849,630 +9,515 0.15% 13,448,073
2012-02-08 2012-02-06 3.506 3,840,115 -45,990 0.15% 13,463,263
2012-02-07 2012-02-03 3.493 3,886,105 +15,859 0.15% 13,575,493
2012-02-06 2012-02-02 3.481 3,870,246 +30,131 0.15% 13,471,283
2012-02-03 2012-02-01 3.443 3,840,115 +3,172 0.15% 13,221,118
2012-02-02 2012-01-31 3.544 3,836,943 -324 0.15% 13,597,309
2012-02-01 2012-01-30 3.657 3,837,267 -25,374 0.15% 14,033,995
2012-01-31 2012-01-27 3.720 3,862,641 -26,960 0.15% 14,370,361
2012-01-30 2012-01-26 3.657 3,889,601 +55,505 0.15% 14,225,396
2012-01-27 2012-01-20 3.569 3,834,096 +1,660,411 0.15% 13,683,926
2012-01-26 2012-01-19 3.544 2,173,685 +155,415 0.08% 7,703,077
2012-01-20 2012-01-18 3.493 2,018,270 -36,475 0.08% 7,050,507
2012-01-19 2012-01-17 3.544 2,054,745 +39,647 0.08% 7,281,579
2012-01-17 2012-01-13 3.556 2,015,098 -20,616 0.08% 7,166,491
2012-01-16 2012-01-12 3.556 2,035,714 +6,343 0.08% 7,239,810
2012-01-13 2012-01-11 3.582 2,029,371 -17,444 0.08% 7,268,438
2012-01-12 2012-01-10 3.582 2,046,815 +3,171 0.08% 7,330,916
2012-01-11 2012-01-09 3.531 2,043,644 +14,273 0.08% 7,216,466
2012-01-10 2012-01-06 3.506 2,029,371 -20,616 0.08% 7,114,879
2012-01-09 2012-01-05 3.607 2,049,987 +6,343 0.08% 7,393,983
2012-01-06 2012-01-04 3.418 2,043,644 +6,344 0.08% 6,984,508
2012-01-04 2011-12-30 3.342 2,037,300 -15,859 0.08% 6,808,668
2012-01-03 2011-12-29 3.342 2,053,159 +23,788 0.08% 6,861,669
2011-12-29 2011-12-23 3.392 2,029,371 -36,475 0.08% 6,884,542
2011-12-28 2011-12-22 3.418 2,065,846 +36,475 0.08% 7,060,387
2011-12-22 2011-12-20 3.367 2,029,371 -25,374 0.08% 6,833,355
2011-12-21 2011-12-19 3.443 2,054,745 +9,515 0.08% 7,074,274
2011-12-20 2011-12-16 3.392 2,045,230 +53,920 0.08% 6,938,343
2011-12-19 2011-12-15 3.392 1,991,310 -30,131 0.08% 6,755,422
2011-12-16 2011-12-14 3.481 2,021,441 +14,272 0.08% 7,036,091
2011-12-15 2011-12-13 3.481 2,007,169 +14,273 0.08% 6,986,414
2011-12-14 2011-12-12 3.506 1,992,896 -12,687 0.08% 6,987,000
2011-12-13 2011-12-09 3.619 2,005,583 -22,202 0.08% 7,259,118
2011-12-12 2011-12-08 3.708 2,027,785 +4,758 0.08% 7,518,488
2011-12-09 2011-12-07 3.746 2,023,027 +25,374 0.08% 7,577,386
2011-12-07 2011-12-05 3.884 1,997,653 -6,344 0.08% 7,759,470
2011-12-06 2011-12-02 3.910 2,003,997 +6,344 0.08% 7,834,658
2011-12-01 2011-11-29 3.846 1,997,653 -24,581 0.08% 7,683,891
2011-11-30 2011-11-28 3.746 2,022,234 -22,203 0.08% 7,574,416
2011-11-29 2011-11-25 3.569 2,044,437 +1,586 0.08% 7,296,616
2011-11-28 2011-11-24 3.670 2,042,851 -28,546 0.08% 7,497,060
2011-11-25 2011-11-23 3.594 2,071,397 -50,748 0.08% 7,445,082
2011-11-24 2011-11-22 3.695 2,122,145 +44,405 0.08% 7,841,587
2011-11-23 2011-11-21 3.569 2,077,740 +1,586 0.08% 7,415,474
2011-11-22 2011-11-18 3.708 2,076,154 -58,677 0.08% 7,697,828
2011-11-21 2011-11-17 3.783 2,134,831 +58,677 0.08% 8,076,925
2011-11-17 2011-11-15 3.985 2,076,154 -2,304,275 0.08% 8,273,856
2011-11-16 2011-11-14 4.073 4,380,429 -41,233 0.17% 17,843,517
2011-11-15 2011-11-11 4.036 4,421,662 +45,990 0.17% 17,844,189
2011-11-14 2011-11-10 4.010 4,375,672 -671,617 0.17% 17,548,225
2011-11-08 2011-11-04 4.527 5,047,289 -41,233 0.19% 22,851,458
2011-11-07 2011-11-03 4.452 5,088,522 -76,122 0.19% 22,653,101
2011-11-04 2011-11-02 4.527 5,164,644 +117,355 0.20% 23,382,780
2011-11-03 2011-11-01 4.452 5,047,289 +2,534,227 0.19% 22,469,540
2011-11-02 2011-10-31 4.654 2,513,062 -239,467 0.10% 11,694,748
2011-11-01 2011-10-28 4.578 2,752,529 +212,507 0.11% 12,600,850
2011-10-31 2011-10-27 4.565 2,540,022 -14,273 0.10% 11,595,977
2011-10-28 2011-10-26 4.439 2,554,295 +55,505 0.10% 11,339,007
2011-10-26 2011-10-24 4.288 2,498,790 -112,597 0.10% 10,714,452
2011-10-25 2011-10-21 4.137 2,611,387 +38,061 0.10% 10,802,055
2011-10-24 2011-10-20 3.872 2,573,326 +71,365 0.10% 9,963,100
2011-10-21 2011-10-19 3.935 2,501,961 +15,858 0.10% 9,844,563
2011-10-17 2011-10-13 4.540 2,486,103 -76,122 0.10% 11,287,114
2011-10-14 2011-10-12 4.338 2,562,225 +122,113 0.10% 11,115,705
2011-10-12 2011-10-10 3.859 2,440,112 -106,254 0.09% 9,416,565
2011-10-11 2011-10-07 3.973 2,546,366 -20,616 0.10% 10,115,624
2011-10-10 2011-10-06 3.607 2,566,982 +72,950 0.10% 9,258,703
2011-10-07 2011-10-04 3.292 2,494,032 +383,306 0.10% 8,209,257
2011-10-06 2011-10-03 3.481 2,110,726 -2,776,390 0.08% 7,346,868
2011-10-04 2011-09-30 3.657 4,887,116 -1,593,803 0.19% 17,873,596
2011-10-03 2011-09-28 3.884 6,480,919 -1,460,590 0.25% 25,173,790
2011-09-30 2011-09-27 3.783 7,941,509 +222,022 0.30% 30,045,926
2011-09-28 2011-09-26 3.266 7,719,487 -20,616 0.30% 25,214,450
2011-09-27 2011-09-23 3.506 7,740,103 +96,738 0.30% 27,136,438
2011-09-26 2011-09-22 3.607 7,643,365 -174,446 0.29% 27,568,424
2011-09-23 2011-09-21 3.846 7,817,811 +174,446 0.30% 30,070,892
2011-09-21 2011-09-19 3.809 7,643,365 -142,729 0.29% 29,110,713
2011-09-20 2011-09-16 4.036 7,786,094 +49,162 0.30% 31,421,790
2011-09-19 2011-09-15 3.903 7,736,932 +61,850 0.30% 30,200,876
2011-09-16 2011-09-14 3.853 7,675,082 +109,689 0.29% 29,569,095
2011-09-15 2011-09-12 4.005 7,565,393 +4,641,840 0.29% 30,300,823
2011-09-14 2011-09-09 4.336 2,923,553 -217,069 0.11% 12,675,869
2011-09-12 2011-09-08 4.450 3,140,622 +405,824 0.12% 13,976,425
2011-09-09 2011-09-07 4.107 2,734,798 -703,240 0.11% 11,231,562
2011-09-08 2011-09-06 4.107 3,438,038 -517,060 0.13% 14,119,703
2011-09-07 2011-09-05 4.654 3,955,098 +34,605 0.15% 18,405,631
2011-09-06 2011-09-02 4.870 3,920,493 +40,897 0.15% 19,092,018
2011-09-05 2011-09-01 5.124 3,879,596 -1,047,591 0.15% 19,879,430
2011-09-02 2011-08-31 5.150 4,927,187 -168,307 0.19% 25,372,686
2011-09-01 2011-08-30 4.984 5,095,494 +234,371 0.20% 25,397,136
2011-08-31 2011-08-29 4.794 4,861,123 +26,740 0.19% 23,301,847
2011-08-30 2011-08-26 4.654 4,834,383 +6,292 0.19% 22,497,513
2011-08-29 2011-08-25 4.755 4,828,091 +102,243 0.19% 22,959,342
2011-08-26 2011-08-24 4.743 4,725,848 -402,678 0.18% 22,413,050
2011-08-25 2011-08-23 4.895 5,128,526 +430,991 0.20% 25,105,315
2011-08-24 2011-08-22 4.717 4,697,535 +15,730 0.18% 22,159,314
2011-08-23 2011-08-19 5.086 4,681,805 -414,312 0.18% 23,811,442
2011-08-22 2011-08-18 5.595 5,096,117 +1,912,731 0.20% 28,510,475
2011-08-19 2011-08-17 6.052 3,183,386 +987,490 0.12% 19,266,758
2011-08-18 2011-08-16 5.963 2,195,896 -6,292 0.08% 13,094,743
2011-08-17 2011-08-15 5.709 2,202,188 -44,475 0.08% 12,572,253
2011-08-16 2011-08-12 5.378 2,246,663 +36,178 0.09% 12,083,443
2011-08-15 2011-08-11 5.467 2,210,485 +209,739 0.09% 12,085,605
2011-08-12 2011-08-10 5.938 2,000,746 -515,931 0.08% 11,880,131
2011-08-11 2011-08-09 5.798 2,516,677 -33,841 0.10% 14,591,660
2011-08-10 2011-08-08 5.823 2,550,518 +12,584 0.10% 14,852,729
2011-08-09 2011-08-05 5.976 2,537,934 -15,730 0.10% 15,166,681
2011-08-08 2011-08-04 6.459 2,553,664 -160,442 0.10% 16,494,526
2011-08-05 2011-08-03 6.434 2,714,106 -61,345 0.10% 17,461,828
2011-08-04 2011-08-02 6.637 2,775,451 -309,873 0.11% 18,421,138
2011-08-03 2011-08-01 6.726 3,085,324 +295,716 0.12% 20,752,424
2011-08-02 2011-07-29 6.485 2,789,608 -12,584 0.11% 18,089,466
2011-08-01 2011-07-28 6.650 2,802,192 -40,897 0.11% 18,634,252
2011-07-29 2011-07-27 6.739 2,843,089 +99,097 0.11% 19,159,259
2011-07-28 2011-07-26 6.828 2,743,992 -114,826 0.11% 18,735,682
2011-07-27 2011-07-25 6.434 2,858,818 +839,209 0.11% 18,392,866
2011-07-26 2011-07-22 5.912 2,019,609 +9,438 0.08% 11,940,778
2011-07-25 2011-07-21 5.709 2,010,171 -48,762 0.08% 11,476,031
2011-07-22 2011-07-20 5.760 2,058,933 +124,264 0.08% 11,859,129
2011-07-21 2011-07-19 5.671 1,934,669 -20,448 0.07% 10,971,194
2011-07-18 2011-07-14 5.925 1,955,117 -70,784 0.08% 11,584,333
2011-07-14 2011-07-12 5.900 2,025,901 +6,292 0.08% 11,952,220
2011-07-12 2011-07-08 5.811 2,019,609 +28,481 0.08% 11,735,345
2011-07-11 2011-07-07 5.823 1,991,128 +138,420 0.08% 11,595,168
2011-07-08 2011-07-06 5.480 1,852,708 -25,167 0.07% 10,153,052
2011-07-07 2011-07-05 5.633 1,877,875 -62,918 0.07% 10,577,494
2011-07-06 2011-07-04 5.595 1,940,793 -83,367 0.07% 10,857,861
2011-07-05 2011-06-30 5.480 2,024,160 +2,647 0.08% 11,092,629
2011-06-29 2011-06-27 5.531 2,021,513 -33,032 0.08% 11,180,936
2011-06-28 2011-06-24 5.340 2,054,545 +12,584 0.08% 10,971,786
2011-06-27 2011-06-23 5.200 2,041,961 -95,951 0.08% 10,618,988
2011-06-24 2011-06-22 5.150 2,137,912 -34,605 0.08% 11,009,237
2011-06-23 2011-06-21 4.933 2,172,517 -18,748 0.08% 10,717,840
2011-06-22 2011-06-20 4.755 2,191,265 +20,448 0.08% 10,420,268
2011-06-21 2011-06-17 5.035 2,170,817 -55,053 0.08% 10,930,267
2011-06-20 2011-06-16 5.226 2,225,870 -20,449 0.09% 11,631,989
2011-06-17 2011-06-15 5.277 2,246,319 -86,512 0.09% 11,853,099
2011-06-16 2011-06-14 5.328 2,332,831 +73,929 0.09% 12,428,241
2011-06-15 2011-06-13 5.200 2,258,902 +88,085 0.09% 11,747,165
2011-06-10 2011-06-08 5.620 2,170,817 -12,583 0.08% 12,199,945
2011-06-09 2011-06-07 6.065 2,183,400 +12,583 0.08% 13,242,320
2011-06-08 2011-06-03 5.951 2,170,817 -1,573 0.08% 12,917,589
2011-06-07 2011-06-02 5.951 2,172,390 -99,096 0.08% 12,926,949
2011-06-03 2011-06-01 6.103 2,271,486 -41,337 0.09% 13,863,206
2011-06-02 2011-05-31 5.849 2,312,823 -62,918 0.09% 13,527,346
2011-06-01 2011-05-30 5.862 2,375,741 -63,062 0.09% 13,925,551
2011-05-31 2011-05-27 5.620 2,438,803 -80,936 0.09% 13,706,020
2011-05-30 2011-05-26 5.391 2,519,739 -3,662,637 0.10% 13,584,191
2011-05-27 2011-05-25 5.226 6,182,376 -135,275 0.24% 32,307,966
2011-05-26 2011-05-24 5.264 6,317,651 +94,378 0.24% 33,255,873
2011-05-25 2011-05-23 5.137 6,223,273 -156,108 0.24% 31,967,789
2011-05-24 2011-05-20 5.326 6,379,381 -4,719 0.25% 33,974,727
2011-05-23 2011-05-19 5.506 6,384,100 -41,031 0.25% 35,149,613
2011-05-20 2011-05-18 5.622 6,425,131 -10,883 0.25% 36,119,399
2011-05-19 2011-05-17 5.506 6,436,014 +1,120,955 0.25% 35,435,441
2011-05-18 2011-05-16 5.197 5,315,059 +3,347,623 0.21% 27,622,727
2011-05-17 2011-05-13 5.351 1,967,436 +9,328 0.08% 10,528,610
2011-05-16 2011-05-12 5.570 1,958,108 -22,543 0.08% 10,906,908
2011-05-13 2011-05-11 5.737 1,980,651 -216,184 0.08% 11,363,704
2011-05-12 2011-05-09 5.815 2,196,835 -21,767 0.09% 12,773,590
2011-05-11 2011-05-06 5.724 2,218,602 +63,162 0.09% 12,700,374
2011-05-09 2011-05-05 5.673 2,155,440 +27,985 0.08% 12,227,893
2011-05-06 2011-05-04 6.008 2,127,455 -108,831 0.08% 12,780,692
2011-05-05 2011-05-03 5.995 2,236,286 -43,233 0.09% 13,405,727
2011-05-04 2011-04-29 6.033 2,279,519 +32,650 0.09% 13,752,864
2011-05-03 2011-04-28 6.265 2,246,869 -57,525 0.09% 14,076,148
2011-04-29 2011-04-27 6.535 2,304,394 +31,188 0.09% 15,059,049
2011-04-28 2011-04-26 6.291 2,273,206 -125,933 0.09% 14,299,628
2011-04-27 2011-04-21 6.200 2,399,139 +60,256 0.09% 14,875,773
2011-04-26 2011-04-20 6.072 2,338,883 -29,100 0.09% 14,201,283
2011-04-21 2011-04-19 5.544 2,367,983 +9,328 0.09% 13,129,039
2011-04-20 2011-04-18 5.519 2,358,655 +64,796 0.09% 13,016,637
2011-04-19 2011-04-15 5.583 2,293,859 +117,007 0.09% 12,806,591
2011-04-18 2011-04-14 5.596 2,176,852 +172,885 0.08% 12,181,345
2011-04-15 2011-04-13 5.480 2,003,967 +124,378 0.08% 10,981,894
2011-04-14 2011-04-12 5.210 1,879,589 +13,993 0.07% 9,792,532
2011-04-13 2011-04-11 5.390 1,865,596 -34,204 0.07% 10,055,617
2011-04-12 2011-04-08 5.506 1,899,800 +34,204 0.07% 10,459,929
2011-04-11 2011-04-07 5.377 1,865,596 -29,151 0.07% 10,031,618
2011-04-08 2011-04-06 5.236 1,894,747 +29,151 0.07% 9,920,253
2011-04-06 2011-04-01 4.991 1,865,596 -52,861 0.07% 9,311,645
2011-04-04 2011-03-31 5.004 1,918,457 -77,036 0.07% 9,600,167
2011-04-01 2011-03-30 5.004 1,995,493 -91,729 0.08% 9,985,663
2011-03-31 2011-03-29 4.631 2,087,222 +42,833 0.08% 9,666,032
2011-03-29 2011-03-25 4.297 2,044,389 -68,408 0.08% 8,783,894
2011-03-28 2011-03-24 4.309 2,112,797 +27,985 0.08% 9,104,994
2011-03-25 2011-03-23 4.232 2,084,812 -15,703 0.08% 8,823,480
2011-03-23 2011-03-21 4.194 2,100,515 -113,495 0.08% 8,808,876
2011-03-22 2011-03-18 4.142 2,214,010 -1,267,099 0.09% 9,170,912
2011-03-21 2011-03-17 3.898 3,481,109 -27,985 0.14% 13,568,672
2011-03-18 2011-03-16 4.052 3,509,094 +236,474 0.14% 14,219,445
2011-03-16 2011-03-14 3.988 3,272,620 -7,774 0.13% 13,050,717
2011-03-15 2011-03-11 3.911 3,280,394 -4,664 0.13% 12,828,524
2011-03-14 2011-03-10 3.975 3,285,058 +9,328 0.13% 13,058,059
2011-03-11 2011-03-09 3.885 3,275,730 +3,110 0.13% 12,726,006
2011-03-10 2011-03-08 3.872 3,272,620 -63,744 0.13% 12,671,825
2011-03-09 2011-03-07 3.936 3,336,364 +29,540 0.13% 13,133,242
2011-03-08 2011-03-04 3.846 3,306,824 +27,985 0.13% 12,719,187
2011-03-07 2011-03-03 3.833 3,278,839 -62,907 0.13% 12,569,368
2011-03-04 2011-03-02 3.679 3,341,746 -107,275 0.13% 12,294,661
2011-03-03 2011-03-01 3.731 3,449,021 +105,721 0.13% 12,866,811
2011-03-02 2011-02-28 3.602 3,343,300 +63,743 0.13% 12,042,329
2011-03-01 2011-02-25 3.499 3,279,557 -1,554 0.13% 11,475,224
2011-02-28 2011-02-24 3.512 3,281,111 -23,321 0.13% 11,522,870
2011-02-25 2011-02-23 3.550 3,304,432 -29,540 0.13% 11,732,296
2011-02-24 2011-02-22 3.538 3,333,972 +4,664 0.13% 11,794,288
2011-02-23 2011-02-21 3.641 3,329,308 -12,438 0.13% 12,120,415
2011-02-22 2011-02-18 3.743 3,341,746 +1,555 0.13% 12,509,603
2011-02-21 2011-02-17 3.731 3,340,191 -27,985 0.13% 12,460,814
2011-02-18 2011-02-16 3.718 3,368,176 -23,321 0.13% 12,521,885
2011-02-17 2011-02-15 3.769 3,391,497 -17,102 0.13% 12,783,099
2011-02-16 2011-02-14 3.679 3,408,599 +68,408 0.13% 12,540,621
2011-02-10 2011-02-08 3.692 3,340,191 -4,664 0.13% 12,331,909
2011-02-09 2011-02-07 3.833 3,344,855 +3,109 0.13% 12,822,439
2011-02-08 2011-02-02 3.821 3,341,746 -29,539 0.13% 12,767,533
2011-02-07 2011-01-31 3.833 3,371,285 +31,094 0.13% 12,923,758
2011-02-01 2011-01-28 3.833 3,340,191 -35,758 0.13% 12,804,560
2011-01-31 2011-01-27 3.885 3,375,949 +1,554 0.13% 13,115,351
2011-01-28 2011-01-26 3.859 3,374,395 +35,759 0.13% 13,022,497
2011-01-25 2011-01-21 3.872 3,338,636 -31,095 0.13% 12,927,444
2011-01-24 2011-01-20 3.936 3,369,731 +88,620 0.13% 13,264,588
2011-01-21 2011-01-19 3.988 3,281,111 +20,211 0.13% 13,084,578
2011-01-20 2011-01-18 3.975 3,260,900 +1,555 0.13% 12,962,031
2011-01-17 2011-01-13 4.142 3,259,345 -15,547 0.13% 13,500,918
2011-01-14 2011-01-12 4.142 3,274,892 -10,884 0.13% 13,565,317
2011-01-13 2011-01-11 3.975 3,285,776 +26,431 0.13% 13,060,913
2011-01-12 2011-01-10 3.924 3,259,345 -116,604 0.13% 12,788,137
2011-01-11 2011-01-07 4.014 3,375,949 +24,875 0.13% 13,549,634
2011-01-10 2011-01-06 3.872 3,351,074 +1,555 0.13% 12,975,605
2011-01-07 2011-01-05 3.846 3,349,519 -29,540 0.13% 12,883,407
2011-01-06 2011-01-04 3.846 3,379,059 -46,642 0.13% 12,997,028
2011-01-05 2011-01-03 3.692 3,425,701 +15,548 0.13% 12,647,609
2011-01-04 2010-12-31 3.641 3,410,153 +51,306 0.13% 12,414,733
2011-01-03 2010-12-29 3.602 3,358,847 +13,992 0.13% 12,098,328
2010-12-30 2010-12-28 3.628 3,344,855 -4,664 0.13% 12,133,986
2010-12-29 2010-12-24 3.666 3,349,519 -27,985 0.13% 12,280,171
2010-12-28 2010-12-22 3.731 3,377,504 -18,657 0.13% 12,600,012
2010-12-23 2010-12-21 3.769 3,396,161 +51,306 0.13% 12,800,678
2010-12-22 2010-12-20 3.756 3,344,855 -20,211 0.13% 12,564,270
2010-12-21 2010-12-17 3.885 3,365,066 +20,211 0.13% 13,073,071
2010-12-20 2010-12-16 3.846 3,344,855 -7,774 0.13% 12,865,468
2010-12-17 2010-12-15 3.975 3,352,629 -12,437 0.13% 13,326,652
2010-12-16 2010-12-14 3.988 3,365,066 +6,219 0.13% 13,419,378
2010-12-15 2010-12-13 4.001 3,358,847 -6,997 0.13% 13,437,786
2010-12-14 2010-12-10 3.988 3,365,844 +12,438 0.13% 13,422,480
2010-12-13 2010-12-09 4.104 3,353,406 -10,883 0.13% 13,761,124
2010-12-10 2010-12-08 3.911 3,364,289 +26,430 0.13% 13,156,609
2010-12-08 2010-12-06 4.026 3,337,859 -3,109 0.13% 13,439,695
2010-12-07 2010-12-03 3.975 3,340,968 +3,109 0.13% 13,280,300
2010-12-03 2010-12-01 3.821 3,337,859 -55,970 0.13% 12,752,682
2010-12-02 2010-11-30 3.898 3,393,829 -54,415 0.13% 13,228,472
2010-12-01 2010-11-29 3.718 3,448,244 +110,385 0.13% 12,819,554
2010-11-25 2010-11-23 3.795 3,337,859 -62,189 0.13% 12,666,805
2010-11-24 2010-11-22 3.924 3,400,048 +32,650 0.13% 13,340,189
2010-11-23 2010-11-19 3.821 3,367,398 -32,650 0.13% 12,865,539
2010-11-22 2010-11-18 3.808 3,400,048 +32,650 0.13% 12,946,544
2010-11-19 2010-11-17 3.705 3,367,398 +29,539 0.13% 12,475,674
2010-11-15 2010-11-11 4.001 3,337,859 -29,539 0.13% 13,353,819
2010-11-12 2010-11-10 4.039 3,367,398 +6,218 0.13% 13,601,951
2010-11-11 2010-11-09 4.039 3,361,180 +23,321 0.13% 13,576,834
2010-11-10 2010-11-08 3.988 3,337,859 -45,087 0.13% 13,310,880
2010-11-09 2010-11-05 4.116 3,382,946 +17,102 0.13% 13,925,864
2010-11-08 2010-11-04 4.001 3,365,844 +10,883 0.13% 13,465,779
2010-11-05 2010-11-03 4.091 3,354,961 -34,204 0.13% 13,724,347
2010-11-04 2010-11-02 4.104 3,389,165 -6,218 0.13% 13,907,866
2010-11-03 2010-11-01 4.219 3,395,383 -48,197 0.13% 14,326,487
2010-11-02 2010-10-29 4.104 3,443,580 +94,838 0.13% 14,131,165
2010-11-01 2010-10-28 4.065 3,348,742 +10,883 0.13% 13,612,750
2010-10-29 2010-10-27 4.245 3,337,859 -27,985 0.13% 14,169,647
2010-10-28 2010-10-26 4.219 3,365,844 -77,736 0.13% 14,201,850
2010-10-27 2010-10-25 4.361 3,443,580 +94,838 0.13% 15,017,131
2010-10-26 2010-10-22 4.284 3,348,742 +10,883 0.13% 14,345,081
2010-10-22 2010-10-20 4.361 3,337,859 -175,683 0.13% 14,556,092
2010-10-21 2010-10-19 4.361 3,513,542 +129,042 0.14% 15,322,229
2010-10-20 2010-10-18 3.924 3,384,500 +46,641 0.13% 13,279,186
2010-10-19 2010-10-15 4.065 3,337,859 -133,706 0.13% 13,568,510
2010-10-18 2010-10-14 3.975 3,471,565 -54,415 0.14% 13,799,421
2010-10-15 2010-10-13 3.898 3,525,980 +71,517 0.14% 13,743,570
2010-10-14 2010-10-12 3.589 3,454,463 -55,970 0.13% 12,398,292
2010-10-13 2010-10-11 3.641 3,510,433 +55,970 0.14% 12,779,805
2010-10-12 2010-10-08 3.589 3,454,463 -71,517 0.13% 12,398,292
2010-10-11 2010-10-07 3.602 3,525,980 +4,664 0.14% 12,700,329
2010-10-08 2010-10-06 3.576 3,521,316 +18,657 0.14% 12,592,933
2010-10-07 2010-10-05 3.538 3,502,659 +3,109 0.14% 12,391,037
2010-10-06 2010-10-04 3.550 3,499,550 +4,664 0.14% 12,425,057
2010-10-05 2010-09-30 3.525 3,494,886 +20,212 0.14% 12,318,581
2010-10-04 2010-09-29 3.538 3,474,674 +4,664 0.14% 12,292,037
2010-09-30 2010-09-28 3.576 3,470,010 +1,555 0.14% 12,409,452
2010-09-29 2010-09-27 3.550 3,468,455 +17,102 0.14% 12,314,655
2010-09-28 2010-09-24 3.602 3,451,353 -108,831 0.13% 12,431,528
2010-09-27 2010-09-22 3.666 3,560,184 -77,736 0.14% 13,052,521
2010-09-24 2010-09-21 3.666 3,637,920 +31,094 0.14% 13,337,521
2010-09-22 2010-09-20 3.731 3,606,826 -41,977 0.14% 13,455,514
2010-09-21 2010-09-17 3.756 3,648,803 -80,846 0.14% 13,705,989
2010-09-20 2010-09-16 3.641 3,729,649 +9,329 0.15% 13,577,865
2010-09-17 2010-09-15 3.641 3,720,320 -17,102 0.15% 13,543,903
2010-09-16 2010-09-14 3.769 3,737,422 -9,329 0.15% 14,086,946
2010-09-15 2010-09-13 3.782 3,746,751 +1,555 0.15% 14,170,307
2010-09-14 2010-09-10 3.782 3,745,196 -1,555 0.15% 14,164,426
2010-09-13 2010-09-09 3.679 3,746,751 +20,212 0.15% 13,784,720
2010-09-10 2010-09-08 3.679 3,726,539 -3,110 0.15% 13,710,358
2010-09-09 2010-09-07 3.808 3,729,649 +164,801 0.15% 14,201,583
2010-09-08 2010-09-06 3.872 3,564,848 -18,657 0.14% 13,803,353
2010-09-07 2010-09-03 3.885 3,583,505 -23,321 0.14% 13,921,693
2010-09-06 2010-09-02 3.718 3,606,826 +43,533 0.14% 13,409,115
2010-09-03 2010-09-01 3.499 3,563,293 -10,884 0.14% 12,468,021
2010-09-02 2010-08-31 3.448 3,574,177 -6,218 0.14% 12,322,191
2010-09-01 2010-08-30 3.409 3,580,395 +17,102 0.14% 12,205,453
2010-08-31 2010-08-27 3.422 3,563,293 -32,650 0.14% 12,192,991
2010-08-30 2010-08-26 3.460 3,595,943 +32,650 0.14% 12,443,489
2010-08-27 2010-08-25 3.422 3,563,293 -46,642 0.14% 12,192,991
2010-08-25 2010-08-23 3.550 3,609,935 +396,454 0.14% 12,816,976
2010-08-20 2010-08-18 3.473 3,213,481 -3,109 0.13% 11,161,347
2010-08-19 2010-08-17 3.473 3,216,590 +3,109 0.13% 11,172,145
2010-08-18 2010-08-16 3.512 3,213,481 -1,555 0.13% 11,285,362
2010-08-17 2010-08-13 3.448 3,215,036 -23,320 0.13% 11,084,031
2010-08-16 2010-08-12 3.460 3,238,356 +24,875 0.13% 11,206,086
2010-08-12 2010-08-10 3.473 3,213,481 -6,219 0.13% 11,161,347
2010-08-11 2010-08-09 3.473 3,219,700 +3,110 0.13% 11,182,947
2010-08-10 2010-08-06 3.460 3,216,590 -20,212 0.13% 11,130,767
2010-08-09 2010-08-05 3.460 3,236,802 -6,219 0.13% 11,200,709
2010-08-06 2010-08-04 3.460 3,243,021 +29,540 0.13% 11,222,229
2010-08-05 2010-08-03 3.486 3,213,481 -74,627 0.13% 11,202,685
2010-08-03 2010-07-30 3.499 3,288,108 +35,759 0.13% 11,505,144
2010-08-02 2010-07-29 3.473 3,252,349 -18,657 0.13% 11,296,346
2010-07-30 2010-07-28 3.473 3,271,006 +18,657 0.13% 11,361,148
2010-07-22 2010-07-20 3.435 3,252,349 -27,985 0.13% 11,170,831
2010-07-21 2010-07-19 3.280 3,280,334 +27,985 0.13% 10,760,572
2010-07-20 2010-07-16 3.267 3,252,349 -15,547 0.13% 10,626,933
2010-07-19 2010-07-15 3.383 3,267,896 +783,580 0.13% 11,056,077
2010-07-16 2010-07-14 3.486 2,484,316 -43,532 0.10% 8,660,705
2010-07-15 2010-07-13 3.319 2,527,848 +26,430 0.10% 8,389,726
2010-07-14 2010-07-12 3.165 2,501,418 +1,555 0.10% 7,915,867
2010-07-13 2010-07-09 3.023 2,499,863 -46,642 0.10% 7,557,204
2010-07-12 2010-07-08 3.036 2,546,505 +27,985 0.10% 7,730,964
2010-07-09 2010-07-07 2.933 2,518,520 -74,627 0.10% 7,386,817
2010-07-08 2010-07-06 2.894 2,593,147 +79,291 0.10% 7,505,623
2010-07-07 2010-07-05 2.779 2,513,856 -202,114 0.10% 6,985,078
2010-07-06 2010-07-02 2.779 2,715,970 +141,480 0.11% 7,546,678
2010-07-05 2010-06-30 2.779 2,574,490 +29,540 0.10% 7,153,557
2010-07-02 2010-06-29 2.804 2,544,950 -1,555 0.10% 7,136,953
2010-06-29 2010-06-25 2.920 2,546,505 +1,555 0.10% 7,436,139
2010-06-28 2010-06-24 3.010 2,544,950 +527,628 0.10% 7,660,766
2010-06-25 2010-06-23 3.113 2,017,322 -4,665 0.12% 6,280,116
2010-06-23 2010-06-21 3.010 2,021,987 -40,422 0.12% 6,086,552
2010-06-22 2010-06-18 2.946 2,062,409 -15,548 0.12% 6,075,575
2010-06-21 2010-06-17 2.984 2,077,957 +83,955 0.12% 6,201,570
2010-06-18 2010-06-15 2.907 1,994,002 +66,853 0.12% 5,797,104
2010-06-17 2010-06-14 2.946 1,927,149 +6,219 0.11% 5,677,117
2010-06-15 2010-06-11 3.152 1,920,930 -20,211 0.11% 6,054,172
2010-06-14 2010-06-10 3.152 1,941,141 -20,211 0.11% 6,117,870
2010-06-11 2010-06-09 2.933 1,961,352 +43,532 0.11% 5,752,644
2010-06-10 2010-06-08 2.817 1,917,820 +1,554 0.11% 5,402,926
2010-06-09 2010-06-07 2.830 1,916,266 -21,766 0.11% 5,423,199
2010-06-08 2010-06-04 3.010 1,938,032 +21,766 0.11% 5,833,832
2010-06-04 2010-06-02 3.075 1,916,266 -7,773 0.11% 5,891,567
2010-06-02 2010-05-31 3.087 1,924,039 -17,102 0.11% 5,940,216
2010-06-01 2010-05-28 3.113 1,941,141 +4,664 0.11% 6,042,958
2010-05-31 2010-05-27 3.139 1,936,477 +20,211 0.11% 6,078,260
2010-05-27 2010-05-25 3.397 1,916,266 -24,875 0.11% 6,509,922
2010-05-26 2010-05-24 3.370 1,941,141 +125,605 0.11% 6,541,672
2010-05-25 2010-05-20 3.193 1,815,536 +8,830 0.11% 5,797,660
2010-05-19 2010-05-17 3.946 1,806,706 +15,056 0.11% 7,130,078
2010-05-17 2010-05-13 3.919 1,791,650 -2,919 0.11% 7,021,558
2010-05-14 2010-05-12 3.823 1,794,569 +2,919 0.11% 6,860,862
2010-05-13 2010-05-11 3.782 1,791,650 -20,433 0.11% 6,776,049
2010-05-12 2010-05-10 3.768 1,812,083 +13,136 0.11% 6,828,496
2010-05-11 2010-05-07 3.576 1,798,947 -1,460 0.11% 6,433,883
2010-05-10 2010-05-06 3.714 1,800,407 -18,974 0.11% 6,685,814
2010-05-07 2010-05-05 4.042 1,819,381 -5,838 0.11% 7,354,615
2010-05-06 2010-05-04 4.125 1,825,219 +10,217 0.11% 7,528,280
2010-05-05 2010-05-03 4.056 1,815,002 +23,352 0.11% 7,361,785
2010-05-03 2010-04-29 4.179 1,791,650 -10,217 0.11% 7,488,025
2010-04-30 2010-04-28 4.125 1,801,867 +1,460 0.11% 7,431,963
2010-04-29 2010-04-27 4.179 1,800,407 -21,893 0.11% 7,524,624
2010-04-28 2010-04-26 4.358 1,822,300 +8,757 0.11% 7,940,746
2010-04-26 2010-04-22 4.481 1,813,543 +10,217 0.11% 8,126,245
2010-04-23 2010-04-21 4.426 1,803,326 +11,676 0.11% 7,981,620
2010-04-22 2010-04-20 4.577 1,791,650 -8,757 0.11% 8,200,002
2010-04-21 2010-04-19 4.618 1,800,407 +8,757 0.11% 8,314,093
2010-04-20 2010-04-16 4.769 1,791,650 -10,217 0.11% 8,543,714
2010-04-19 2010-04-15 4.823 1,801,867 -18,974 0.11% 8,691,199
2010-04-16 2010-04-14 4.714 1,820,841 +29,191 0.11% 8,583,112
2010-04-14 2010-04-12 4.714 1,791,650 -21,893 0.11% 8,445,511
2010-04-13 2010-04-09 4.549 1,813,543 -229,147 0.11% 8,250,499
2010-04-12 2010-04-08 4.632 2,042,690 -189,741 0.13% 9,460,922
2010-04-09 2010-04-07 4.563 2,232,431 +20,726 0.14% 10,186,772
2010-04-08 2010-04-01 4.508 2,211,705 -118,515 0.14% 9,970,970
2010-04-01 2010-03-30 4.508 2,330,220 -321,098 0.15% 10,505,268
2010-03-31 2010-03-29 4.385 2,651,318 +124,061 0.17% 11,625,887
2010-03-30 2010-03-26 4.385 2,527,257 +13,135 0.16% 11,081,886
2010-03-29 2010-03-25 4.385 2,514,122 -4,378 0.16% 11,024,290
2010-03-26 2010-03-24 4.399 2,518,500 +4,378 0.16% 11,077,998
2010-03-25 2010-03-23 4.508 2,514,122 -17,514 0.16% 11,334,348
2010-03-23 2010-03-19 4.522 2,531,636 -7,298 0.16% 11,447,997
2010-03-22 2010-03-18 4.481 2,538,934 +8,757 0.16% 11,376,625
2010-03-19 2010-03-17 4.508 2,530,177 +16,055 0.16% 11,406,728
2010-03-15 2010-03-11 4.549 2,514,122 -5,838 0.16% 11,437,701
2010-03-12 2010-03-10 4.563 2,519,960 +1,460 0.16% 11,498,791
2010-03-11 2010-03-09 4.522 2,518,500 +4,378 0.16% 11,388,596
2010-03-10 2010-03-08 4.604 2,514,122 +71,518 0.16% 11,575,504
2010-03-09 2010-03-05 4.522 2,442,604 -5,838 0.15% 11,045,396
2010-03-08 2010-03-04 4.399 2,448,442 -615,926 0.15% 10,769,837
2010-03-05 2010-03-03 4.358 3,064,368 -36,393 0.19% 13,353,107
2010-03-04 2010-03-02 4.344 3,100,761 +659,616 0.19% 13,469,202
2010-02-26 2010-02-24 4.207 2,441,145 -1,459 0.15% 10,269,428
2010-02-25 2010-02-23 4.179 2,442,604 -5,838 0.15% 10,208,624
2010-02-24 2010-02-22 4.166 2,448,442 -37,948 0.15% 10,199,472
2010-02-23 2010-02-19 4.097 2,486,390 +33,569 0.16% 10,187,198
2010-02-22 2010-02-18 4.111 2,452,821 -33,569 0.15% 10,083,270
2010-02-19 2010-02-17 4.262 2,486,390 -5,838 0.16% 10,596,048
2010-02-12 2010-02-10 4.152 2,492,228 +14,595 0.16% 10,347,721
2010-02-11 2010-02-09 3.905 2,477,633 +30,650 0.15% 9,676,006
2010-02-09 2010-02-05 4.042 2,446,983 +5,838 0.15% 9,891,616
2010-02-08 2010-02-04 4.221 2,441,145 +132 0.15% 10,302,879
2010-02-03 2010-02-01 4.316 2,441,013 -51,083 0.15% 10,536,465
2010-02-02 2010-01-29 4.125 2,492,096 +51,083 0.16% 10,278,874
2010-02-01 2010-01-28 4.166 2,441,013 -10,216 0.15% 10,168,525
2010-01-29 2010-01-27 4.015 2,451,229 +10,216 0.15% 9,841,602
2010-01-22 2010-01-20 4.590 2,441,013 -239,384 0.15% 11,205,447
2010-01-21 2010-01-19 4.563 2,680,397 -10,217 0.28% 12,230,879
2010-01-20 2010-01-18 4.741 2,690,614 +8,757 0.29% 12,756,801
2010-01-19 2010-01-15 4.865 2,681,857 -447,390 0.29% 13,046,027
2010-01-18 2010-01-14 5.111 3,129,247 +2,919 0.33% 15,994,217
2010-01-15 2010-01-13 5.084 3,126,328 -17,515 0.33% 15,893,617
2010-01-13 2010-01-11 5.111 3,143,843 +17,515 0.33% 16,068,820
2010-01-12 2010-01-08 5.111 3,126,328 -59,709 0.33% 15,979,297
2010-01-11 2010-01-07 5.056 3,186,037 -1,460 0.34% 16,109,849
2010-01-08 2010-01-06 5.084 3,187,497 -61,300 0.34% 16,204,588
2010-01-07 2010-01-05 4.865 3,248,797 -81,734 0.35% 15,803,935
2010-01-06 2010-01-04 5.029 3,330,531 -20,434 0.35% 16,749,191
2010-01-05 2009-12-31 5.015 3,350,965 -1,460 0.36% 16,806,035
2010-01-04 2009-12-29 4.974 3,352,425 +21,894 0.36% 16,675,543
2009-12-30 2009-12-28 5.070 3,330,531 -27,732 0.35% 16,886,106
2009-12-28 2009-12-22 5.125 3,358,263 -45,245 0.36% 17,210,782
2009-12-23 2009-12-21 5.125 3,403,508 +45,245 0.36% 17,442,658
2009-12-22 2009-12-18 5.002 3,358,263 -21,893 0.36% 16,796,619
2009-12-15 2009-12-11 5.262 3,380,156 +21,893 0.36% 17,786,163
2009-12-14 2009-12-10 5.015 3,358,263 -2,919 0.36% 16,842,637
2009-12-11 2009-12-09 5.152 3,361,182 -30,650 0.36% 17,317,858
2009-12-10 2009-12-08 5.289 3,391,832 +18,974 0.36% 17,940,557
2009-12-09 2009-12-07 5.276 3,372,858 +14,595 0.36% 17,793,979
2009-12-08 2009-12-04 5.317 3,358,263 -13,136 0.36% 17,855,036
2009-12-07 2009-12-03 5.550 3,371,399 +71,518 0.36% 18,710,245
2009-12-04 2009-12-02 5.536 3,299,881 -35,029 0.35% 18,268,124
2009-12-03 2009-12-01 5.262 3,334,910 +64,220 0.35% 17,548,081
2009-12-02 2009-11-30 4.453 3,270,690 -35,029 0.35% 14,565,890
2009-12-01 2009-11-27 4.741 3,305,719 +35,029 0.35% 15,673,151
2009-11-25 2009-11-23 4.769 3,270,690 -18,974 0.35% 15,596,707
2009-11-24 2009-11-20 4.563 3,289,664 +18,974 0.35% 15,011,015
2009-11-19 2009-11-17 4.604 3,270,690 +13,135 0.35% 15,058,890
2009-11-18 2009-11-16 4.467 3,257,555 +45,246 0.35% 14,552,032
2009-11-17 2009-11-13 4.166 3,212,309 -17,514 0.34% 13,381,512
2009-11-16 2009-11-12 4.152 3,229,823 +13,136 0.34% 13,410,212
2009-11-13 2009-11-11 4.221 3,216,687 +4,378 0.34% 13,576,062
2009-11-12 2009-11-10 4.316 3,212,309 -20,433 0.34% 13,865,712
2009-11-11 2009-11-09 4.385 3,232,742 -8,758 0.34% 14,175,400
2009-11-10 2009-11-06 4.207 3,241,500 +20,434 0.35% 13,636,368
2009-11-09 2009-11-05 4.097 3,221,066 +8,757 0.34% 13,197,301
2009-11-06 2009-11-04 4.111 3,212,309 -1,459 0.34% 13,205,440
2009-11-05 2009-11-03 4.111 3,213,768 -97,789 0.34% 13,211,437
2009-11-04 2009-11-02 4.248 3,311,557 -32,110 0.35% 14,067,218
2009-11-03 2009-10-30 4.358 3,343,667 +29,190 0.36% 14,570,164
2009-11-02 2009-10-29 4.358 3,314,477 -14,595 0.35% 14,442,967
2009-10-29 2009-10-27 4.522 3,329,072 -39,408 0.36% 15,053,983
2009-10-28 2009-10-23 4.590 3,368,480 -5,838 0.36% 15,462,976
2009-10-27 2009-10-22 4.673 3,374,318 -1,459 0.36% 15,767,204
2009-10-23 2009-10-21 4.686 3,375,777 +97,789 0.36% 15,820,279
2009-10-22 2009-10-20 4.659 3,277,988 +67,139 0.35% 15,272,164
2009-10-21 2009-10-19 4.453 3,210,849 -2,919 0.34% 14,299,391
2009-10-20 2009-10-16 4.358 3,213,768 -13,136 0.34% 14,004,124
2009-10-19 2009-10-15 4.563 3,226,904 +7,297 0.34% 14,724,636
2009-10-15 2009-10-13 4.508 3,219,607 +8,758 0.34% 14,514,867
2009-10-14 2009-10-12 4.412 3,210,849 +13,136 0.34% 14,167,397
2009-10-13 2009-10-09 4.590 3,197,713 +4,378 0.34% 14,679,071
2009-10-12 2009-10-08 4.645 3,193,335 +32,110 0.34% 14,834,007
2009-10-09 2009-10-07 4.769 3,161,225 +20,434 0.34% 15,074,709
2009-10-08 2009-10-06 4.714 3,140,791 -14,596 0.34% 14,805,115
2009-10-06 2009-10-02 4.810 3,155,387 +2,919 0.34% 15,176,585
2009-10-02 2009-09-29 4.796 3,152,468 -1,459 0.34% 15,119,347
2009-09-30 2009-09-28 4.878 3,153,927 +1,459 0.34% 15,385,653
2009-09-25 2009-09-23 5.043 3,152,468 -1,459 0.34% 15,896,913
2009-09-23 2009-09-21 5.015 3,153,927 +1,459 0.34% 15,817,834
2009-09-14 2009-09-10 5.029 3,152,468 -5,838 0.34% 15,853,715
2009-09-11 2009-09-09 5.002 3,158,306 -8,757 0.34% 15,796,518
2009-09-10 2009-09-08 5.002 3,167,063 +8,757 0.34% 15,840,317
2009-09-09 2009-09-07 5.111 3,158,306 -2,919 0.34% 16,142,743
2009-09-08 2009-09-04 5.070 3,161,225 -8,757 0.34% 16,027,708
2009-09-07 2009-09-03 5.056 3,169,982 +17,514 0.34% 16,028,669
2009-09-02 2009-08-31 4.960 3,152,468 -8,757 0.34% 15,637,724
2009-09-01 2009-08-28 4.865 3,161,225 +8,757 0.34% 15,377,936
2009-08-31 2009-08-27 4.974 3,152,468 -31,308 0.34% 15,680,922
2009-08-28 2009-08-26 5.111 3,183,776 +30,651 0.34% 16,272,925
2009-08-27 2009-08-25 5.125 3,153,125 +657 0.34% 16,159,469
2009-08-26 2009-08-24 5.193 3,152,468 -3 0.34% 16,372,093
2009-08-25 2009-08-21 5.139 3,152,471 -14,613 0.34% 16,199,315
2009-08-24 2009-08-20 5.193 3,167,084 -111 0.34% 16,448,000
2009-08-21 2009-08-19 5.262 3,167,195 -4,379 0.34% 16,665,576
2009-08-20 2009-08-18 5.125 3,171,574 +4,379 0.34% 16,254,018
2009-08-19 2009-08-17 4.837 3,167,195 -4,379 0.34% 15,320,178
2009-08-18 2009-08-14 5.166 3,171,574 +4,379 0.34% 16,384,398
2009-08-14 2009-08-12 5.467 3,167,195 -14,596 0.34% 17,316,575
2009-08-13 2009-08-11 5.399 3,181,791 -186,821 0.34% 17,178,378
2009-08-12 2009-08-10 5.372 3,368,612 -27,731 0.36% 18,094,699
2009-08-11 2009-08-07 5.248 3,396,343 +27,731 0.36% 17,824,798
2009-08-03 2009-07-30 5.070 3,368,612 -145,953 0.36% 17,079,180
2009-07-31 2009-07-29 4.933 3,514,565 +4,378 0.38% 17,337,576
2009-07-30 2009-07-28 5.139 3,510,187 -24,812 0.37% 18,037,478
2009-07-29 2009-07-27 5.070 3,534,999 +21,893 0.38% 17,922,778
2009-07-28 2009-07-24 4.796 3,513,106 +7,298 0.38% 16,848,979
2009-07-27 2009-07-23 4.673 3,505,808 +10,217 0.37% 16,381,618
2009-07-24 2009-07-22 4.686 3,495,591 -2,920 0.37% 16,381,777
2009-07-23 2009-07-21 4.673 3,498,511 +1,460 0.37% 16,347,522
2009-07-22 2009-07-20 4.728 3,497,051 +138,656 0.37% 16,532,379
2009-07-21 2009-07-17 4.536 3,358,395 +4,379 0.36% 15,232,601
2009-07-20 2009-07-16 4.330 3,354,016 -43,786 0.36% 14,523,340
2009-07-17 2009-07-15 4.495 3,397,802 +35,029 0.36% 15,271,659
2009-07-16 2009-07-14 4.289 3,362,773 +8,757 0.36% 14,423,019
2009-07-14 2009-07-10 4.248 3,354,016 -13,136 0.36% 14,247,581
2009-07-13 2009-07-09 4.207 3,367,152 -24,812 0.36% 14,164,961
2009-07-10 2009-07-08 3.946 3,391,964 -20,434 0.36% 13,386,222
2009-07-07 2009-07-03 4.001 3,412,398 +18,974 0.36% 13,653,903
2009-07-06 2009-07-02 4.097 3,393,424 +29,191 0.36% 13,903,483
2009-07-03 2009-06-30 4.015 3,364,233 +10,217 0.36% 13,507,282
2009-06-29 2009-06-25 4.358 3,354,016 -7,298 0.36% 14,615,260
2009-06-26 2009-06-24 4.385 3,361,314 -13,136 0.36% 14,739,181
2009-06-25 2009-06-23 4.289 3,374,450 +20,434 0.36% 14,473,102
2009-06-24 2009-06-22 4.412 3,354,016 -5,838 0.36% 14,799,100
2009-06-23 2009-06-19 4.426 3,359,854 +5,838 0.36% 14,870,899
2009-06-22 2009-06-18 4.262 3,354,016 -13,136 0.36% 14,293,540
2009-06-19 2009-06-17 4.344 3,367,152 -37,948 0.36% 14,626,361
2009-06-18 2009-06-16 4.207 3,405,100 +18,974 0.36% 14,324,601
2009-06-17 2009-06-15 4.275 3,386,126 -32,110 0.36% 14,476,781
2009-06-16 2009-06-12 4.508 3,418,236 +20,434 0.36% 15,410,341
2009-06-15 2009-06-11 4.481 3,397,802 +32,109 0.36% 15,225,099
2009-06-12 2009-06-10 4.522 3,365,693 +11,677 0.36% 15,219,582
2009-06-08 2009-06-04 4.865 3,354,016 +48,165 0.36% 16,315,778
2009-06-04 2009-06-02 4.960 3,305,851 -18,974 0.35% 16,398,576
2009-06-03 2009-06-01 5.152 3,324,825 -14,596 0.36% 17,130,535
2009-06-02 2009-05-29 5.111 3,339,421 -13,136 0.36% 17,068,459
2009-06-01 2009-05-27 4.865 3,352,557 -24,812 0.36% 16,308,680
2009-05-29 2009-05-26 4.728 3,377,369 +10,217 0.36% 15,966,580
2009-05-27 2009-05-25 4.851 3,367,152 +37,948 0.36% 16,333,538
2009-05-26 2009-05-22 4.906 3,329,204 +4,379 0.36% 16,331,938
2009-05-25 2009-05-21 5.056 3,324,825 -16,055 0.36% 16,811,616
2009-05-22 2009-05-20 5.029 3,340,880 +16,055 0.36% 16,801,236
2009-05-21 2009-05-19 4.906 3,324,825 -62,761 0.36% 16,310,456
2009-05-20 2009-05-18 4.974 3,387,586 +11,677 0.36% 16,850,440
2009-05-19 2009-05-15 4.988 3,375,909 -30,651 0.36% 16,838,617
2009-05-18 2009-05-14 4.714 3,406,560 -4,378 0.36% 16,057,901
2009-05-15 2009-05-13 4.919 3,410,938 +86,113 0.36% 16,779,637
2009-05-14 2009-05-12 4.728 3,324,825 -71,518 0.36% 15,718,177
2009-05-13 2009-05-11 4.933 3,396,343 -32,110 0.36% 16,754,379
2009-05-12 2009-05-08 5.221 3,428,453 +32,110 0.37% 17,899,359
2009-05-11 2009-05-07 5.029 3,396,343 -36,488 0.36% 17,080,159
2009-05-08 2009-05-06 5.467 3,432,831 -43,786 0.37% 18,768,934
2009-05-07 2009-05-05 5.358 3,476,617 -8,758 0.37% 18,627,214
2009-05-06 2009-05-04 4.878 3,485,375 +42,327 0.37% 17,002,540
2009-05-05 2009-04-30 3.864 3,443,048 -43,786 0.37% 13,304,743
2009-05-04 2009-04-29 3.439 3,486,834 +24,812 0.37% 11,992,764
2009-04-30 2009-04-28 3.261 3,462,022 -29,191 0.37% 11,290,705
2009-04-29 2009-04-27 3.618 3,491,213 +29,191 0.37% 12,629,745
2009-04-28 2009-04-24 3.851 3,462,022 -14,595 0.37% 13,330,623
2009-04-27 2009-04-23 3.988 3,476,617 +14,595 0.37% 13,863,221
2009-04-23 2009-04-21 3.563 3,462,022 -10,217 0.37% 12,334,384
2009-04-22 2009-04-20 3.453 3,472,239 +10,217 0.37% 11,990,145
2009-04-21 2009-04-17 3.412 3,462,022 -5,838 0.37% 11,812,545
2009-04-20 2009-04-16 3.439 3,467,860 +70,058 0.37% 11,927,504
2009-04-17 2009-04-15 3.412 3,397,802 +84,653 0.36% 11,593,424
2009-04-16 2009-04-14 3.193 3,313,149 -7,298 0.35% 10,578,186
2009-04-15 2009-04-09 2.987 3,320,447 +14,596 0.35% 9,918,987
2009-04-14 2009-04-08 2.713 3,305,851 -16,055 0.35% 8,969,387
2009-04-09 2009-04-07 2.919 3,321,906 +8,757 0.35% 9,695,746
2009-04-08 2009-04-06 2.741 3,313,149 +7,298 0.35% 9,079,988
2009-04-07 2009-04-03 2.535 3,305,851 -1,460 0.35% 8,380,488
2009-04-06 2009-04-02 2.658 3,307,311 -8,757 0.35% 8,792,068
2009-04-03 2009-04-01 2.535 3,316,068 -30,651 0.35% 8,406,388
2009-04-02 2009-03-31 2.494 3,346,719 +13,136 0.36% 8,346,510
2009-04-01 2009-03-30 2.467 3,333,583 +13,136 0.36% 8,222,390
2009-03-31 2009-03-27 2.549 3,320,447 +14,596 0.35% 8,462,989
2009-03-30 2009-03-26 2.549 3,305,851 -11,677 0.35% 8,425,788
2009-03-27 2009-03-25 2.604 3,317,528 +11,677 0.35% 8,637,389
2009-03-23 2009-03-19 2.521 3,305,851 -23,353 0.35% 8,335,188
2009-03-13 2009-03-11 2.439 3,329,204 -4,379 0.36% 8,120,349
2009-03-12 2009-03-10 2.439 3,333,583 -32,110 0.36% 8,131,030
2009-03-11 2009-03-09 2.371 3,365,693 +8,758 0.36% 7,978,751
2009-03-09 2009-03-05 2.330 3,356,935 -1,460 0.36% 7,819,989
2009-03-06 2009-03-04 2.412 3,358,395 +29,191 0.36% 8,099,510
2009-03-05 2009-03-03 2.220 3,329,204 -1,460 0.36% 7,390,430
2009-03-04 2009-03-02 2.206 3,330,664 +1,460 0.36% 7,348,031
2009-02-27 2009-02-25 2.467 3,329,204 +21,893 0.36% 8,211,589
2009-02-26 2009-02-24 2.343 3,307,311 -1,460 0.35% 7,749,710
2009-02-24 2009-02-20 2.384 3,308,771 -27,731 0.35% 7,889,151
2009-02-23 2009-02-19 2.467 3,336,502 +29,191 0.36% 8,229,590
2009-02-18 2009-02-16 2.604 3,307,311 -32,110 0.35% 8,610,789
2009-02-17 2009-02-13 2.521 3,339,421 +24,812 0.36% 8,419,829
2009-02-16 2009-02-12 2.412 3,314,609 -43,786 0.35% 7,993,910
2009-02-13 2009-02-11 2.480 3,358,395 +18,974 0.36% 8,329,610
2009-02-12 2009-02-10 2.576 3,339,421 +1,460 0.36% 8,602,869
2009-02-11 2009-02-09 2.604 3,337,961 +1,459 0.36% 8,690,588
2009-02-06 2009-02-04 2.508 3,336,502 -35,029 0.36% 8,366,750
2009-02-05 2009-02-03 2.453 3,371,531 +35,029 0.36% 8,269,790
2009-02-04 2009-02-02 2.371 3,336,502 -14,595 0.36% 7,909,550
2009-02-03 2009-01-30 2.439 3,351,097 +29,191 0.36% 8,173,749
2009-02-02 2009-01-29 2.330 3,321,906 -1,460 0.35% 7,738,389
2009-01-30 2009-01-23 2.275 3,323,366 +1,460 0.36% 7,559,630
2009-01-23 2009-01-21 2.330 3,321,906 -24,813 0.35% 7,738,389
2009-01-22 2009-01-20 2.330 3,346,719 -5,838 0.36% 7,796,191
2009-01-21 2009-01-19 2.398 3,352,557 +5,838 0.36% 8,039,490
2009-01-20 2009-01-16 2.302 3,346,719 +20,434 0.36% 7,704,471
2009-01-19 2009-01-15 2.247 3,326,285 -13,136 0.36% 7,475,110
2009-01-16 2009-01-14 2.330 3,339,421 +17,515 0.36% 7,779,190
2009-01-14 2009-01-12 2.549 3,321,906 -26,272 0.35% 8,466,708
2009-01-13 2009-01-09 2.837 3,348,178 +18,974 0.36% 9,497,147
2009-01-12 2009-01-08 2.672 3,329,204 -30,650 0.36% 8,895,888
2009-01-09 2009-01-07 2.987 3,359,854 +24,812 0.36% 10,036,706
2009-01-08 2009-01-06 2.782 3,335,042 +13,136 0.36% 9,277,087
2009-01-07 2009-01-05 2.590 3,321,906 -21,893 0.35% 8,603,268
2009-01-06 2009-01-02 2.590 3,343,799 +21,893 0.36% 8,659,968
2009-01-05 2008-12-31 2.508 3,321,906 -112,385 0.35% 8,330,148
2009-01-02 2008-12-29 2.631 3,434,291 +84,653 0.37% 9,035,509
2008-12-30 2008-12-24 2.494 3,349,638 +24,813 0.36% 8,353,790
2008-12-29 2008-12-22 2.837 3,324,825 -7,298 0.36% 9,430,906
2008-12-23 2008-12-19 2.535 3,332,123 +13,136 0.36% 8,447,089
2008-12-22 2008-12-18 2.371 3,318,987 +13,136 0.35% 7,868,029
2008-12-19 2008-12-17 2.234 3,305,851 -29,191 0.35% 7,383,889
2008-12-18 2008-12-16 2.083 3,335,042 +29,191 0.36% 6,946,390
2008-12-16 2008-12-12 2.165 3,305,851 -94,870 0.35% 7,157,390
2008-12-15 2008-12-11 2.288 3,400,721 -140,116 0.36% 7,782,189
2008-12-12 2008-12-10 2.330 3,540,837 +102,168 0.38% 8,248,389
2008-12-10 2008-12-08 2.247 3,438,669 -23,353 0.37% 7,727,669
2008-12-09 2008-12-05 2.138 3,462,022 +23,353 0.37% 7,400,630
2008-12-05 2008-12-03 2.247 3,438,669 -21,894 0.37% 7,727,669
2008-12-04 2008-12-02 2.206 3,460,563 +21,894 0.37% 7,634,611
2008-12-03 2008-12-01 2.220 3,438,669 +83,193 0.37% 7,633,429
2008-12-02 2008-11-28 2.097 3,355,476 +5,838 0.36% 7,034,931
2008-11-28 2008-11-26 2.001 3,349,638 -7,297 0.36% 6,701,392
2008-11-27 2008-11-25 2.042 3,356,935 +14,595 0.36% 6,853,990
2008-11-26 2008-11-24 2.110 3,342,340 +13,136 0.36% 7,053,191
2008-11-25 2008-11-21 2.055 3,329,204 +16,055 0.36% 6,842,991
2008-11-21 2008-11-19 1.932 3,313,149 -5,838 0.35% 6,401,391
2008-11-20 2008-11-18 1.987 3,318,987 -16,055 0.35% 6,594,591
2008-11-19 2008-11-17 2.083 3,335,042 +21,893 0.36% 6,946,390
2008-11-14 2008-11-12 2.508 3,313,149 +36,488 0.35% 8,308,189
2008-11-12 2008-11-10 2.288 3,276,661 -111,190 0.35% 7,498,291
2008-11-11 2008-11-07 1.343 3,387,851 -23,352 0.36% 4,549,511
2008-11-10 2008-11-06 1.233 3,411,203 +8,757 0.36% 4,206,921
2008-11-07 2008-11-05 1.233 3,402,446 +32,110 0.36% 4,196,121
2008-11-06 2008-11-04 1.137 3,370,336 -16,055 0.36% 3,833,236
2008-11-05 2008-11-03 1.233 3,386,391 -65,679 0.36% 4,176,321
2008-11-04 2008-10-31 1.274 3,452,070 +36,488 0.37% 4,399,232
2008-11-03 2008-10-30 1.192 3,415,582 +21,893 0.36% 4,071,911
2008-10-31 2008-10-29 1.028 3,393,689 +29,191 0.36% 3,487,768
2008-10-30 2008-10-28 1.014 3,364,498 -8,757 0.36% 3,411,664
2008-10-29 2008-10-27 1.000 3,373,255 +8,757 0.36% 3,374,320
2008-10-28 2008-10-24 1.192 3,364,498 -2,919 0.36% 4,011,011
2008-10-27 2008-10-23 1.288 3,367,417 +2,919 0.36% 4,337,496
2008-10-24 2008-10-22 1.439 3,364,498 -27,731 0.36% 4,840,875
2008-10-22 2008-10-20 1.521 3,392,229 +27,731 0.36% 5,159,676
2008-10-21 2008-10-17 1.562 3,364,498 -11,676 0.36% 5,255,807
2008-10-20 2008-10-16 1.617 3,376,174 +13,136 0.36% 5,459,101
2008-10-17 2008-10-15 1.685 3,363,038 -8,758 0.36% 5,668,279
2008-10-16 2008-10-14 1.809 3,371,796 -8,757 0.36% 6,098,872
2008-10-15 2008-10-13 1.850 3,380,553 +17,515 0.36% 6,253,682
2008-10-14 2008-10-10 1.809 3,363,038 -98,848 0.36% 6,083,031
2008-10-13 2008-10-09 2.110 3,461,886 -3,685,336 0.37% 7,305,464
2008-10-10 2008-10-08 1.864 7,147,222 -27,731 0.76% 13,319,578
2008-10-09 2008-10-06 2.151 7,174,953 +2,919 0.76% 15,435,937
2008-10-08 2008-10-03 2.220 7,172,034 +24,812 0.76% 15,921,048
2008-10-06 2008-10-02 2.220 7,147,222 -37,948 0.76% 15,865,968
2008-10-03 2008-09-30 2.151 7,185,170 +37,948 0.76% 15,457,918
2008-10-02 2008-09-29 2.165 7,147,222 -8,757 0.76% 15,474,216
2008-09-30 2008-09-26 2.179 7,155,979 -39,407 0.76% 15,591,234
2008-09-29 2008-09-25 2.179 7,195,386 -16,055 0.76% 15,677,092
2008-09-26 2008-09-24 2.192 7,211,441 +14,595 0.76% 15,810,891
2008-09-25 2008-09-23 2.055 7,196,846 +7,298 0.76% 14,792,711
2008-09-24 2008-09-22 2.124 7,189,548 +37,948 0.76% 15,270,300
2008-09-23 2008-09-19 2.097 7,151,600 +1,459 0.76% 14,993,704
2008-09-22 2008-09-18 2.001 7,150,141 -175,514 0.76% 14,304,799
2008-09-19 2008-09-17 2.330 7,325,655 +21,894 0.77% 17,065,133
2008-09-18 2008-09-16 2.330 7,303,761 -39,408 0.77% 17,014,131
2008-09-17 2008-09-12 2.590 7,343,169 +40,867 0.78% 19,017,771
2008-09-16 2008-09-11 2.604 7,302,302 -48,165 0.77% 19,011,995
2008-09-12 2008-09-10 2.672 7,350,467 +10,217 0.78% 19,641,011
2008-09-11 2008-09-09 2.741 7,340,250 +8,757 0.78% 20,116,626
2008-09-10 2008-09-08 2.878 7,331,493 +1,460 0.77% 21,097,258
2008-09-09 2008-09-05 2.974 7,330,033 +77,355 0.77% 21,796,159
2008-09-08 2008-09-04 3.261 7,252,678 +81,735 0.77% 23,653,186
2008-09-05 2008-09-03 3.275 7,170,943 -115,304 0.76% 23,484,887
2008-09-04 2008-09-02 3.481 7,286,247 -2,919 0.77% 25,360,155
2008-09-03 2008-09-01 3.659 7,289,166 +4,379 0.77% 26,668,795
2008-09-02 2008-08-29 3.878 7,284,787 +24,812 0.77% 28,249,944
2008-09-01 2008-08-28 3.426 7,259,975 +103,627 0.77% 24,870,781
2008-08-29 2008-08-27 3.289 7,156,348 -1,460 0.76% 23,535,151
2008-08-28 2008-08-26 3.330 7,157,808 +1,460 0.76% 23,834,202
2008-08-27 2008-08-25 3.316 7,156,348 -2,919 0.76% 23,731,277
2008-08-26 2008-08-21 3.453 7,159,267 -24,812 0.76% 24,721,988
2008-08-25 2008-08-20 3.453 7,184,079 +21,893 0.76% 24,807,668
2008-08-21 2008-08-19 3.453 7,162,186 -14,596 0.76% 24,732,068
2008-08-20 2008-08-18 3.700 7,176,782 -4,378 0.76% 26,552,647
2008-08-18 2008-08-14 4.015 7,181,160 +7,297 0.76% 28,832,116
2008-08-15 2008-08-13 4.042 7,173,863 +17,515 0.76% 28,999,425
2008-08-11 2008-08-07 4.138 7,156,348 -7,298 0.76% 29,615,065
2008-08-08 2008-08-05 4.495 7,163,646 +7,298 0.76% 32,197,508
2008-08-07 2008-08-04 4.796 7,156,348 -35,029 0.76% 34,322,095
2008-08-05 2008-08-01 5.344 7,191,377 +182,442 0.76% 38,431,821
2008-08-04 2008-07-31 5.509 7,008,935 -21,893 0.74% 38,609,340
2008-08-01 2008-07-30 5.865 7,030,828 +43,786 0.74% 41,234,861
2008-07-31 2008-07-29 5.865 6,987,042 +30,651 0.74% 40,978,062
2008-07-30 2008-07-28 6.166 6,956,391 +4,378 0.74% 42,895,407
2008-07-29 2008-07-25 6.413 6,952,013 -21,893 0.73% 44,583,147
2008-07-28 2008-07-24 6.427 6,973,906 -1,459 0.74% 44,819,110
2008-07-25 2008-07-23 6.509 6,975,365 +14,595 0.74% 45,401,985
2008-07-24 2008-07-22 6.440 6,960,770 -2,919 0.74% 44,830,072
2008-07-23 2008-07-21 6.454 6,963,689 +13,136 0.74% 44,944,295
2008-07-18 2008-07-16 6.523 6,950,553 +116,763 0.73% 45,335,729
2008-07-17 2008-07-15 6.714 6,833,790 -5,838 0.72% 45,885,134
2008-07-16 2008-07-14 6.920 6,839,628 +5,838 0.72% 47,330,180
2008-07-15 2008-07-11 6.851 6,833,790 -14,595 0.72% 46,821,565
2008-07-14 2008-07-10 7.016 6,848,385 +8,757 0.72% 48,047,680
2008-07-11 2008-07-09 6.783 6,839,628 -5,838 0.72% 46,392,949
2008-07-10 2008-07-08 6.646 6,845,466 -18,974 0.72% 45,494,516
2008-07-09 2008-07-07 6.947 6,864,440 +21,893 0.73% 47,690,005
2008-07-08 2008-07-04 6.989 6,842,547 -31,709 0.72% 47,819,195
2008-07-07 2008-07-03 7.057 6,874,256 +39,408 0.73% 48,511,782
2008-07-03 2008-06-30 7.770 6,834,848 -5,838 0.72% 53,103,875
2008-07-02 2008-06-27 7.619 6,840,686 -37,948 0.72% 52,118,120
2008-06-30 2008-06-26 7.811 6,878,634 +27,731 0.73% 53,726,847
2008-06-27 2008-06-25 7.441 6,850,903 +11,676 0.72% 50,975,553
2008-06-26 2008-06-24 7.098 6,839,227 +113,844 0.72% 48,545,734
2008-06-24 2008-06-20 7.948 6,725,383 -59,841 0.71% 53,451,428
2008-06-23 2008-06-19 7.783 6,785,224 -5,838 0.72% 52,811,296
2008-06-20 2008-06-18 7.879 6,791,062 +5,838 0.72% 53,508,138
2008-06-19 2008-06-17 7.797 6,785,224 -17,514 0.72% 52,904,273
2008-06-18 2008-06-16 7.660 6,802,738 +17,514 0.72% 52,108,653
2008-06-17 2008-06-13 7.468 6,785,224 -11,676 0.72% 50,672,810
2008-06-16 2008-06-12 7.468 6,796,900 +13,136 0.72% 50,760,008
2008-06-13 2008-06-11 7.537 6,783,764 +99,248 0.72% 51,126,695
2008-06-12 2008-06-10 7.482 6,684,516 +52,544 0.71% 50,012,309
2008-06-11 2008-06-06 7.907 6,631,972 +62,760 0.70% 52,436,391
2008-06-10 2008-06-05 8.057 6,569,212 +40,867 0.69% 52,930,366
2008-06-06 2008-06-04 7.975 6,528,345 +2,919 0.69% 52,064,341
2008-06-05 2008-06-03 8.085 6,525,426 -40,867 0.69% 52,756,403
2008-06-04 2008-06-02 8.290 6,566,293 +694,011 0.69% 54,436,467
2008-06-03 2008-05-30 8.523 5,872,282 +110,195 0.62% 50,050,865
2008-05-29 2008-05-27 8.386 5,762,087 +1,460 0.61% 48,322,070
2008-05-27 2008-05-23 8.578 5,760,627 +364,884 0.61% 49,414,953
2008-05-26 2008-05-22 8.880 5,395,743 +359,047 0.57% 47,911,587
2008-05-22 2008-05-20 9.688 5,036,696 -11,676 0.53% 48,795,464
2008-05-21 2008-05-19 9.825 5,048,372 +7,297 0.53% 49,600,357
2008-05-20 2008-05-16 9.469 5,041,075 +739,987 0.53% 47,732,645
2008-05-16 2008-05-14 9.688 4,301,088 -7,298 0.45% 41,668,900
2008-05-15 2008-05-13 9.592 4,308,386 -156,171 0.46% 41,326,340
2008-05-14 2008-05-09 9.291 4,464,557 -96,329 0.47% 41,478,435
2008-05-13 2008-05-08 9.633 4,560,886 +14,595 0.48% 43,935,830
2008-05-09 2008-05-07 9.770 4,546,291 -10,217 0.48% 44,418,210
2008-05-08 2008-05-06 10.209 4,556,508 -113,844 0.48% 46,516,037
2008-05-07 2008-05-05 10.414 4,670,352 -491,864 0.49% 48,638,201
2008-05-06 2008-05-02 10.113 5,162,216 +8,757 0.55% 52,204,367
2008-05-05 2008-04-30 9.633 5,153,459 -140,116 0.54% 49,644,192
2008-05-02 2008-04-29 9.565 5,293,575 -11,676 0.56% 50,631,266
2008-04-30 2008-04-28 9.948 5,305,251 -126,980 0.56% 52,778,477
2008-04-29 2008-04-25 8.345 5,432,231 -8,757 0.57% 45,332,515
2008-04-28 2008-04-24 8.400 5,440,988 +284,610 0.58% 45,703,824
2008-04-25 2008-04-23 8.057 5,156,378 +113,844 0.55% 41,546,684
2008-04-24 2008-04-22 8.140 5,042,534 -382,399 0.53% 41,043,990
2008-04-23 2008-04-21 8.057 5,424,933 -27,732 0.57% 43,710,523
2008-04-22 2008-04-18 7.276 5,452,665 +5,838 0.58% 39,675,064
2008-04-21 2008-04-17 7.400 5,446,827 -23,352 0.58% 40,304,324
2008-04-18 2008-04-16 7.400 5,470,179 +24,812 0.58% 40,477,119
2008-04-17 2008-04-15 6.714 5,445,367 +131,359 0.58% 36,562,639
2008-04-16 2008-04-14 6.714 5,314,008 +452,457 0.56% 35,680,635
2008-04-14 2008-04-10 7.263 4,861,551 -17,515 0.51% 35,307,341
2008-04-11 2008-04-09 7.358 4,879,066 +17,515 0.52% 35,902,548
2008-04-10 2008-04-08 7.084 4,861,551 -17,515 0.51% 34,441,312
2008-04-09 2008-04-07 7.386 4,879,066 -17,514 0.52% 36,036,264
2008-04-08 2008-04-03 7.537 4,896,580 +33,569 0.52% 36,903,694
2008-04-07 2008-04-02 7.372 4,863,011 -17,514 0.51% 35,851,045
2008-04-03 2008-04-01 7.400 4,880,525 -56,922 0.52% 36,113,917
2008-04-02 2008-03-31 6.961 4,937,447 -46,706 0.52% 34,370,073
2008-04-01 2008-03-28 6.591 4,984,153 +182,443 0.53% 32,851,162
2008-03-31 2008-03-27 6.303 4,801,710 +36,488 0.51% 30,266,908
2008-03-28 2008-03-26 5.961 4,765,222 +36,489 0.50% 28,404,470
2008-03-27 2008-03-25 6.358 4,728,733 +126,980 0.50% 30,066,098
2008-03-26 2008-03-20 6.317 4,601,753 +18,974 0.49% 29,069,564
2008-03-25 2008-03-19 6.783 4,582,779 -13,136 0.48% 31,084,824
2008-03-20 2008-03-18 6.728 4,595,915 +372,182 0.49% 30,922,014
2008-03-19 2008-03-17 7.084 4,223,733 +5,838 0.45% 29,922,736
2008-03-17 2008-03-13 8.071 4,217,895 -24,812 0.45% 34,042,806
2008-03-14 2008-03-12 8.331 4,242,707 +8,757 0.45% 35,347,680
2008-03-13 2008-03-11 8.345 4,233,950 +80,275 0.45% 35,332,740
2008-03-12 2008-03-10 8.633 4,153,675 +2,919 0.44% 35,858,107
2008-03-06 2008-03-04 9.455 4,150,756 +1,460 0.44% 39,245,565
2008-03-05 2008-03-03 9.455 4,149,296 -17,515 0.44% 39,231,761
2008-03-04 2008-02-29 9.852 4,166,811 -5,838 0.44% 41,053,197
2008-03-03 2008-02-28 9.894 4,172,649 +17,514 0.44% 41,282,249
2008-02-29 2008-02-27 9.729 4,155,135 +5,839 0.44% 40,425,722
2008-02-28 2008-02-26 9.565 4,149,296 -14,596 0.44% 39,686,622
2008-02-27 2008-02-25 9.592 4,163,892 -10,217 0.44% 39,940,343
2008-02-26 2008-02-22 9.592 4,174,109 +10,217 0.44% 40,038,345
2008-02-25 2008-02-21 9.592 4,163,892 -7,297 0.44% 39,940,343
2008-02-22 2008-02-20 9.647 4,171,189 -39,408 0.44% 40,238,967
2008-02-21 2008-02-19 9.935 4,210,597 +8,757 0.45% 41,830,782
2008-02-20 2008-02-18 9.715 4,201,840 +10,217 0.44% 40,822,542
2008-02-19 2008-02-15 8.907 4,191,623 +20,434 0.44% 37,334,459
2008-02-12 2008-02-06 8.414 4,171,189 -72,977 0.44% 35,094,781
2008-02-11 2008-02-04 9.181 4,244,166 +67,138 0.45% 38,965,608
2008-02-05 2008-02-01 7.824 4,177,028 -13,135 0.44% 32,682,690
2008-02-04 2008-01-31 7.783 4,190,163 -8,758 0.44% 32,613,210
2008-02-01 2008-01-30 8.030 4,198,921 -42,326 0.44% 33,717,054
2008-01-31 2008-01-29 8.359 4,241,247 +42,326 0.45% 35,451,752
2008-01-30 2008-01-28 8.345 4,198,921 -43,786 0.45% 35,040,419
2008-01-29 2008-01-25 8.427 4,242,707 +61,301 0.45% 35,754,644
2008-01-25 2008-01-23 8.825 4,181,406 -7,298 0.45% 36,899,672
2008-01-24 2008-01-22 8.701 4,188,704 +728,310 0.45% 36,447,496
2008-01-23 2008-01-21 10.483 3,460,394 -52,543 0.37% 36,274,487
2008-01-22 2008-01-18 11.072 3,512,937 +58,381 0.38% 38,895,201
2008-01-21 2008-01-17 10.949 3,454,556 +1,460 0.37% 37,822,768
2008-01-17 2008-01-15 11.990 3,453,096 -27,732 0.37% 41,402,923
2008-01-16 2008-01-14 12.196 3,480,828 -8,757 0.37% 42,450,897
2008-01-14 2008-01-10 12.223 3,489,585 +2,919 0.37% 42,653,329
2008-01-11 2008-01-09 12.360 3,486,666 +20,434 0.37% 43,095,426
2008-01-10 2008-01-08 12.319 3,466,232 +13,136 0.37% 42,700,368
2008-01-09 2008-01-07 11.648 3,453,096 +1,397,700 0.37% 40,219,982
2008-01-08 2008-01-04 11.894 2,055,396 -35,029 0.22% 24,447,223
2008-01-07 2008-01-03 12.264 2,090,425 +7,298 0.22% 25,637,279
2008-01-02 2007-12-27 11.456 2,083,127 -21,893 0.22% 23,863,620
2007-12-28 2007-12-24 11.661 2,105,020 -65,679 0.23% 24,547,094
2007-12-21 2007-12-19 11.510 2,170,699 +189,740 0.23% 24,985,796
2007-12-20 2007-12-18 11.401 1,980,959 +48,164 0.21% 22,584,637
2007-12-19 2007-12-17 11.648 1,932,795 -14,595 0.21% 22,512,256
2007-12-18 2007-12-14 12.086 1,947,390 +211,633 0.21% 23,536,171
2007-12-12 2007-12-10 11.593 1,735,757 +151,792 0.19% 20,122,113
2007-12-11 2007-12-07 11.908 1,583,965 +8,758 0.17% 18,861,649
2007-12-10 2007-12-06 11.922 1,575,207 +45,245 0.17% 18,778,945
2007-12-06 2007-12-04 11.839 1,529,962 -2,919 0.16% 18,113,763
2007-12-05 2007-12-03 12.333 1,532,881 -1,459 0.16% 18,904,502
2007-12-04 2007-11-30 12.305 1,534,340 -11,677 0.16% 18,880,446
2007-11-29 2007-11-27 11.195 1,546,017 -2,919 0.27% 17,308,149
2007-11-28 2007-11-26 11.730 1,548,936 +72,977 0.27% 18,168,603
2007-11-27 2007-11-23 11.785 1,475,959 -4,378 0.26% 17,393,502
2007-11-26 2007-11-22 11.922 1,480,337 +5,838 0.26% 17,647,945
2007-11-23 2007-11-21 12.264 1,474,499 +7,297 0.26% 18,083,472
2007-11-22 2007-11-20 12.196 1,467,202 -2,919 0.26% 17,893,455
2007-11-21 2007-11-19 12.442 1,470,121 +1,460 0.26% 18,291,664
2007-11-20 2007-11-16 12.511 1,468,661 -4,379 0.26% 18,374,124
2007-11-19 2007-11-15 13.155 1,473,040 -7,297 0.26% 19,377,604
2007-11-16 2007-11-14 13.429 1,480,337 -83,924 0.26% 19,879,294
2007-11-14 2007-11-12 13.223 1,564,261 -2,919 0.28% 20,684,776
2007-11-13 2007-11-09 14.114 1,567,180 +10,217 0.28% 22,119,250
2007-11-09 2007-11-07 14.224 1,556,963 +49,624 0.28% 22,145,727
2007-11-08 2007-11-06 14.498 1,507,339 +27,731 0.27% 21,852,992
2007-11-07 2007-11-05 13.977 1,479,608 -35,029 0.26% 20,680,505
2007-11-06 2007-11-02 15.073 1,514,637 -7,297 0.27% 22,830,506
2007-11-05 2007-11-01 15.731 1,521,934 -7,298 0.27% 23,941,536
2007-11-02 2007-10-31 15.731 1,529,232 +5,838 0.27% 24,056,340
2007-11-01 2007-10-30 15.758 1,523,394 +125,521 0.27% 24,006,253
2007-10-31 2007-10-29 15.978 1,397,873 +13,135 0.25% 22,334,723
2007-10-30 2007-10-26 15.895 1,384,738 +52,544 0.25% 22,011,006
2007-10-29 2007-10-25 15.594 1,332,194 -91,951 0.24% 20,774,187
2007-10-26 2007-10-24 15.320 1,424,145 +185,726 0.25% 21,817,767
2007-10-24 2007-10-22 15.621 1,238,419 +80,275 0.22% 19,345,803
2007-10-23 2007-10-18 15.731 1,158,144 -8,757 0.21% 18,218,757
2007-10-22 2007-10-17 16.444 1,166,901 +26,271 0.21% 19,187,993
2007-10-18 2007-10-16 15.621 1,140,630 +74,437 0.20% 17,818,204
2007-10-17 2007-10-15 16.032 1,066,193 +71,517 0.19% 17,093,696
2007-10-16 2007-10-12 16.718 994,676 -18,974 0.18% 16,628,603
2007-10-15 2007-10-11 16.992 1,013,650 -32,110 0.18% 17,223,603
2007-10-12 2007-10-10 16.279 1,045,760 +207,255 0.19% 17,024,045
2007-10-11 2007-10-09 14.909 838,505 -18,974 0.15% 12,501,118
2007-10-10 2007-10-08 14.991 857,479 -97,059 0.15% 12,854,498
2007-10-09 2007-10-05 14.662 954,538 +7,297 0.17% 13,995,593
2007-10-08 2007-10-04 13.730 947,241 +151,792 0.17% 13,005,963
2007-10-05 2007-10-03 15.073 795,449 -17,514 0.14% 11,990,004
2007-10-04 2007-10-02 16.882 812,963 +46,705 0.14% 13,724,476
2007-10-03 2007-09-28 15.594 766,258 +91,951 0.14% 11,949,001
2007-10-02 2007-09-27 15.621 674,307 -18,974 0.12% 10,533,600
2007-09-28 2007-09-25 13.703 693,281 +16,055 0.12% 9,500,000
2007-09-27 2007-09-24 12.990 677,226 +51,084 0.12% 8,797,439
2007-09-25 2007-09-21 13.676 626,142 +67,139 0.11% 8,562,837
2007-09-24 2007-09-20 11.017 559,003 -2,920 0.10% 6,158,635
2007-09-21 2007-09-19 10.606 561,923 -27,731 0.10% 5,959,805
2007-09-19 2007-09-17 11.031 589,654 -2,919 0.10% 6,504,403
2007-09-18 2007-09-14 11.182 592,573 +16,055 0.11% 6,625,922
2007-09-13 2007-09-11 11.099 576,518 -1,459 0.10% 6,399,001
2007-09-11 2007-09-07 11.099 577,977 +1,459 0.10% 6,415,195
2007-09-06 2007-09-04 10.072 576,518 -1,459 0.10% 5,806,501
2007-09-05 2007-09-03 10.414 577,977 -1,460 0.10% 6,019,195
2007-08-31 2007-08-29 10.962 579,437 +11,676 0.10% 6,352,000
2007-08-30 2007-08-28 11.346 567,761 -10,216 0.10% 6,441,844
2007-08-29 2007-08-27 11.785 577,977 +32,109 0.10% 6,811,195
2007-08-27 2007-08-23 11.675 545,868 +1,460 0.10% 6,372,965
2007-08-24 2007-08-22 11.072 544,408 -11,676 0.10% 6,027,680
2007-08-23 2007-08-21 10.990 556,084 -124,061 0.10% 6,111,236
2007-08-20 2007-08-16 10.866 680,145 -17,515 0.12% 7,390,758
2007-08-17 2007-08-15 11.675 697,660 +4,379 0.12% 8,145,124
2007-08-15 2007-08-13 12.059 693,281 +1,460 0.12% 8,360,000
2007-08-14 2007-08-10 11.483 691,821 -5,839 0.12% 7,944,235
2007-08-13 2007-08-09 12.155 697,660 +8,758 0.12% 8,479,724
2007-08-10 2007-08-08 11.099 688,902 -245,203 0.12% 7,646,396
2007-08-09 2007-08-07 10.675 934,105 -74,436 0.17% 9,971,201
2007-08-08 2007-08-06 11.195 1,008,541 +5,838 0.18% 11,290,935
2007-08-07 2007-08-03 12.141 1,002,703 -291,908 0.18% 12,173,637
2007-08-06 2007-08-02 12.059 1,294,611 -56,922 0.23% 15,611,199
2007-08-03 2007-08-01 12.826 1,351,533 -36,489 0.24% 17,334,719
2007-08-02 2007-07-31 13.415 1,388,022 -268,555 0.25% 18,620,586
2007-08-01 2007-07-30 12.881 1,656,577 +2,919 0.29% 21,338,003
2007-07-31 2007-07-27 12.470 1,653,658 -1,459 0.29% 20,620,604
2007-07-30 2007-07-26 13.374 1,655,117 +16,055 0.29% 22,135,677
2007-07-27 2007-07-25 13.785 1,639,062 +74,436 0.29% 22,594,756
2007-07-25 2007-07-23 13.127 1,564,626 +2,919 0.28% 20,539,523
2007-07-24 2007-07-20 13.566 1,561,707 -7,297 0.28% 21,186,004
2007-07-20 2007-07-18 13.470 1,569,004 +27,731 0.28% 21,134,494
2007-07-19 2007-07-17 13.730 1,541,273 -2,919 0.27% 21,162,238
2007-07-18 2007-07-16 13.155 1,544,192 +14,595 0.27% 20,313,597
2007-07-17 2007-07-13 13.730 1,529,597 +5,838 0.27% 21,001,922
2007-07-16 2007-07-12 13.840 1,523,759 +13,136 0.27% 21,088,804
2007-07-13 2007-07-11 14.059 1,510,623 -2,919 0.27% 21,238,202
2007-07-12 2007-07-10 13.155 1,513,542 +16,055 0.27% 19,910,401
2007-07-11 2007-07-09 13.429 1,497,487 +14,595 0.27% 20,109,600
2007-07-10 2007-07-06 14.881 1,482,892 +30,651 0.26% 22,067,526
2007-07-09 2007-07-05 11.785 1,452,241 -1,460 0.26% 17,113,997
2007-07-06 2007-07-04 10.551 1,453,701 -14,595 0.26% 15,338,402
2007-07-05 2007-07-03 9.112 1,468,296 +148,873 0.26% 13,379,798
2007-07-04 2007-06-29 8.386 1,319,423 +18,974 0.23% 11,064,958
2007-07-03 2007-06-28 8.400 1,300,449 -338,613 0.23% 10,923,658
2007-06-29 2007-06-27 7.811 1,639,062 -54,003 0.29% 12,802,198
2007-06-28 2007-06-26 8.085 1,693,065 +42,326 0.30% 13,687,998
2007-06-27 2007-06-25 8.235 1,650,739 -26,271 0.29% 13,594,623
2007-06-26 2007-06-22 8.263 1,677,010 0.30% 13,856,938

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top