History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-11-21 2017-11-17 3.620 0 +0
2017-11-20 2017-11-16 3.620 0 +0
2017-11-17 2017-11-15 3.620 0 +0
2017-11-16 2017-11-14 3.620 0 +0
2017-11-15 2017-11-13 3.620 0 +0
2017-11-14 2017-11-10 3.620 0 +0
2017-11-13 2017-11-09 3.620 0 +0
2017-11-10 2017-11-08 3.620 0 +0
2017-11-09 2017-11-07 3.620 0 +0
2017-11-08 2017-11-06 3.620 0 +0
2017-11-07 2017-11-03 3.620 0 +0
2017-11-06 2017-11-02 3.620 0 +0
2017-11-03 2017-11-01 3.620 0 +0
2017-11-02 2017-10-31 3.620 0 +0
2017-11-01 2017-10-30 3.620 0 +0
2017-10-31 2017-10-27 3.620 0 +0
2017-10-30 2017-10-26 3.620 0 +0
2017-10-27 2017-10-25 3.620 0 +0
2017-10-26 2017-10-24 3.620 0 +0
2017-10-25 2017-10-23 3.620 0 +0
2017-10-24 2017-10-20 3.620 0 +0
2017-10-23 2017-10-19 3.620 0 +0
2017-10-20 2017-10-18 3.620 0 +0
2017-10-19 2017-10-17 3.620 0 +0
2017-10-18 2017-10-16 3.620 0 +0
2017-10-17 2017-10-13 3.620 0 +0
2017-10-16 2017-10-12 3.620 0 +0
2017-10-13 2017-10-11 3.620 0 +0
2017-10-12 2017-10-10 3.620 0 +0
2017-10-11 2017-10-09 3.620 0 +0
2017-10-10 2017-10-06 3.620 0 +0
2017-10-09 2017-10-04 3.620 0 +0
2017-10-06 2017-10-03 3.620 0 +0
2017-10-04 2017-09-29 3.620 0 +0
2017-10-03 2017-09-28 3.620 0 +0
2017-09-29 2017-09-27 3.620 0 +0
2017-09-28 2017-09-26 3.620 0 +0
2017-09-27 2017-09-25 3.620 0 +0
2017-09-26 2017-09-22 3.620 0 +0
2017-09-25 2017-09-21 3.620 0 +0
2017-09-22 2017-09-20 3.620 0 +0
2017-09-21 2017-09-19 3.620 0 +0
2017-09-20 2017-09-18 3.630 0 +0
2017-09-19 2017-09-15 3.560 0 +0
2017-09-18 2017-09-14 3.590 0 +0
2017-09-15 2017-09-13 3.580 0 +0
2017-09-14 2017-09-12 3.580 0 +0
2017-09-13 2017-09-11 3.570 0 +0
2017-09-12 2017-09-08 3.570 0 +0
2017-09-11 2017-09-07 3.570 0 +0
2017-09-08 2017-09-06 3.580 0 +0
2017-09-07 2017-09-05 3.580 0 +0
2017-09-06 2017-09-04 3.580 0 +0
2017-09-05 2017-09-01 3.590 0 +0
2017-09-04 2017-08-31 3.590 0 +0
2017-09-01 2017-08-30 3.580 0 +0
2017-08-31 2017-08-29 3.570 0 +0
2017-08-30 2017-08-28 3.590 0 +0
2017-08-29 2017-08-25 3.590 0 +0
2017-08-28 2017-08-24 3.570 0 +0
2017-08-25 2017-08-22 3.570 0 +0
2017-08-24 2017-08-21 3.560 0 +0
2017-08-22 2017-08-18 3.560 0 +0
2017-08-21 2017-08-17 3.560 0 +0
2017-08-18 2017-08-16 3.570 0 +0
2017-08-17 2017-08-15 3.580 0 +0
2017-08-16 2017-08-14 3.570 0 +0
2017-08-15 2017-08-11 3.560 0 +0
2017-08-14 2017-08-10 3.560 0 +0
2017-08-11 2017-08-09 3.590 0 +0
2017-08-10 2017-08-08 3.590 0 +0
2017-08-09 2017-08-07 3.590 0 +0
2017-08-08 2017-08-04 3.570 0 +0
2017-08-07 2017-08-03 3.570 0 +0
2017-08-04 2017-08-02 3.580 0 +0
2017-08-03 2017-08-01 3.580 0 +0
2017-08-02 2017-07-31 3.570 0 +0
2017-08-01 2017-07-28 3.570 0 +0
2017-07-31 2017-07-27 3.570 0 +0
2017-07-28 2017-07-26 3.560 0 +0
2017-07-27 2017-07-25 3.560 0 +0
2017-07-26 2017-07-24 3.550 0 +0
2017-07-25 2017-07-21 3.530 0 +0
2017-07-24 2017-07-20 3.530 0 +0
2017-07-21 2017-07-19 3.540 0 +0
2017-07-20 2017-07-18 3.510 0 +0
2017-07-19 2017-07-17 3.510 0 +0
2017-07-18 2017-07-14 3.510 0 +0
2017-07-17 2017-07-13 3.520 0 +0
2017-07-14 2017-07-12 3.490 0 +0
2017-07-13 2017-07-11 3.500 0 +0
2017-07-12 2017-07-10 3.520 0 +0
2017-07-11 2017-07-07 3.530 0 +0
2017-07-10 2017-07-06 3.530 0 +0
2017-07-07 2017-07-05 3.540 0 +0
2017-07-06 2017-07-04 3.510 0 +0
2017-07-05 2017-07-03 3.520 0 +0
2017-07-04 2017-06-30 3.520 0 +0
2017-07-03 2017-06-29 3.500 0 +0
2017-06-30 2017-06-28 3.500 0 +0
2017-06-29 2017-06-27 3.500 0 +0
2017-06-28 2017-06-26 3.490 0 +0
2017-06-27 2017-06-23 3.500 0 +0
2017-06-26 2017-06-22 3.500 0 +0
2017-06-23 2017-06-21 3.500 0 +0
2017-06-22 2017-06-20 3.500 0 +0
2017-06-21 2017-06-19 3.490 0 +0
2017-06-20 2017-06-16 3.500 0 +0
2017-06-19 2017-06-15 3.500 0 +0
2017-06-16 2017-06-14 3.490 0 +0
2017-06-15 2017-06-13 3.510 0 +0
2017-06-14 2017-06-12 3.510 0 +0
2017-06-13 2017-06-09 3.510 0 +0
2017-06-12 2017-06-08 3.510 0 +0
2017-06-09 2017-06-07 3.510 0 +0
2017-06-08 2017-06-06 3.510 0 +0
2017-06-07 2017-06-05 3.540 0 +0
2017-06-06 2017-06-02 3.550 0 +0
2017-06-05 2017-06-01 3.550 0 +0
2017-06-02 2017-05-31 3.550 0 +0
2017-06-01 2017-05-29 3.550 0 +0
2017-05-31 2017-05-26 3.530 0 +0
2017-05-29 2017-05-25 3.520 0 +0
2017-05-26 2017-05-24 3.530 0 +0
2017-05-25 2017-05-23 3.530 0 +0
2017-05-24 2017-05-22 3.520 0 +0
2017-05-23 2017-05-19 3.540 0 +0
2017-05-22 2017-05-18 3.520 0 +0
2017-05-19 2017-05-17 3.550 0 +0
2017-05-18 2017-05-16 3.560 0 +0
2017-05-17 2017-05-15 3.540 0 +0
2017-05-16 2017-05-12 3.540 0 +0
2017-05-15 2017-05-11 3.540 0 +0
2017-05-12 2017-05-10 3.530 0 +0
2017-05-11 2017-05-09 3.540 0 +0
2017-05-10 2017-05-08 3.560 0 +0
2017-05-09 2017-05-05 3.540 0 +0
2017-05-08 2017-05-04 3.560 0 +0
2017-05-05 2017-05-02 3.570 0 +0
2017-05-04 2017-04-28 3.570 0 +0
2017-05-02 2017-04-27 3.580 0 +0
2017-04-28 2017-04-26 3.570 0 +0
2017-04-27 2017-04-25 3.560 0 +0
2017-04-26 2017-04-24 3.480 0 +0
2017-04-25 2017-04-21 3.450 0 +0
2017-04-24 2017-04-20 2.607 0 +0
2017-04-21 2017-04-19 2.607 0 +0
2017-04-20 2017-04-18 2.607 0 +0
2017-04-19 2017-04-13 2.587 0 +0
2017-04-18 2017-04-12 2.517 0 +0
2017-04-13 2017-04-11 2.497 0 +0
2017-04-12 2017-04-10 2.477 0 +0
2017-04-11 2017-04-07 2.517 0 +0
2017-04-10 2017-04-06 2.537 0 +0
2017-04-07 2017-04-05 2.517 0 +0
2017-04-06 2017-04-03 2.497 0 +0
2017-04-05 2017-03-31 2.467 0 +0
2017-04-03 2017-03-30 2.417 0 +0
2017-03-31 2017-03-29 2.397 0 +0
2017-03-30 2017-03-28 2.226 0 +0
2017-03-29 2017-03-27 2.126 0 +0
2017-03-28 2017-03-24 2.277 0 +0
2017-03-27 2017-03-23 2.327 0 +0
2017-03-24 2017-03-22 2.307 0 +0
2017-03-23 2017-03-21 2.377 0 +0
2017-03-22 2017-03-20 2.367 0 +0
2017-03-21 2017-03-17 2.457 0 +0
2017-03-20 2017-03-16 2.447 0 +0
2017-03-17 2017-03-15 2.447 0 +0
2017-03-16 2017-03-14 2.377 0 +0
2017-03-15 2017-03-13 2.397 0 +0
2017-03-14 2017-03-10 2.317 0 +0
2017-03-13 2017-03-09 2.287 0 +0
2017-03-10 2017-03-08 2.317 0 +0
2017-03-09 2017-03-07 2.226 0 +0
2017-03-08 2017-03-06 2.206 0 +0
2017-03-07 2017-03-03 2.216 0 +0
2017-03-06 2017-03-02 2.196 0 +0
2017-03-03 2017-03-01 2.126 0 +0
2017-03-02 2017-02-28 2.136 0 +0
2017-03-01 2017-02-27 2.006 0 +0
2017-02-28 2017-02-24 1.976 0 +0
2017-02-27 2017-02-23 2.026 0 +0
2017-02-24 2017-02-22 2.036 0 +0
2017-02-23 2017-02-21 1.865 0 +0
2017-02-22 2017-02-20 1.905 0 +0
2017-02-21 2017-02-17 1.895 0 +0
2017-02-20 2017-02-16 1.905 0 +0
2017-02-17 2017-02-15 1.936 0 +0
2017-02-16 2017-02-14 1.926 0 +0
2017-02-15 2017-02-13 1.936 0 +0
2017-02-14 2017-02-10 1.956 0 +0
2017-02-13 2017-02-09 1.926 0 +0
2017-02-10 2017-02-08 1.895 0 +0
2017-02-09 2017-02-07 1.885 0 +0
2017-02-08 2017-02-06 1.915 0 +0
2017-02-07 2017-02-03 1.936 0 +0
2017-02-06 2017-02-02 1.905 0 +0
2017-02-03 2017-02-01 1.885 0 +0
2017-02-02 2017-01-27 1.885 0 +0
2017-02-01 2017-01-25 1.865 0 +0
2017-01-26 2017-01-24 1.855 0 +0
2017-01-25 2017-01-23 1.895 0 +0
2017-01-24 2017-01-20 1.875 0 +0
2017-01-23 2017-01-19 1.815 0 +0
2017-01-20 2017-01-18 1.815 0 +0
2017-01-19 2017-01-17 1.775 0 +0
2017-01-18 2017-01-16 1.795 0 +0
2017-01-17 2017-01-13 1.815 0 +0
2017-01-16 2017-01-12 1.845 0 +0
2017-01-13 2017-01-11 1.835 0 +0
2017-01-12 2017-01-10 1.825 0 +0
2017-01-11 2017-01-09 1.805 0 +0
2017-01-10 2017-01-06 1.815 0 +0
2017-01-09 2017-01-05 1.845 0 +0
2017-01-06 2017-01-04 1.835 0 +0
2017-01-05 2017-01-03 1.825 0 +0
2017-01-04 2016-12-30 1.815 0 +0
2017-01-03 2016-12-29 1.795 0 +0
2016-12-30 2016-12-28 1.795 0 +0
2016-12-29 2016-12-23 1.825 0 +0
2016-12-28 2016-12-22 1.795 0 +0
2016-12-23 2016-12-21 1.785 0 +0
2016-12-22 2016-12-20 1.775 0 +0
2016-12-21 2016-12-19 1.725 0 +0
2016-12-20 2016-12-16 1.715 0 +0
2016-12-19 2016-12-15 1.835 0 +0
2016-12-16 2016-12-14 1.835 0 +0
2016-12-15 2016-12-13 1.835 0 +0
2016-12-14 2016-12-12 1.845 0 +0
2016-12-13 2016-12-09 1.835 0 +0
2016-12-12 2016-12-08 1.855 0 +0
2016-12-09 2016-12-07 1.865 0 +0
2016-12-08 2016-12-06 1.855 0 +0
2016-12-07 2016-12-05 1.875 0 +0
2016-12-06 2016-12-02 1.915 0 +0
2016-12-05 2016-12-01 1.905 0 +0
2016-12-02 2016-11-30 1.905 0 +0
2016-12-01 2016-11-29 1.905 0 +0
2016-11-30 2016-11-28 1.926 0 +0
2016-11-29 2016-11-25 1.926 0 +0
2016-11-28 2016-11-24 1.946 0 +0
2016-11-25 2016-11-23 1.946 0 +0
2016-11-24 2016-11-22 1.905 0 +0
2016-11-23 2016-11-21 1.915 0 +0
2016-11-22 2016-11-18 1.915 0 +0
2016-11-21 2016-11-17 1.946 0 +0
2016-11-18 2016-11-16 1.895 0 +0
2016-11-17 2016-11-15 1.936 0 +0
2016-11-16 2016-11-14 1.956 0 +0
2016-11-15 2016-11-11 1.966 0 +0
2016-11-14 2016-11-10 1.956 0 +0
2016-11-11 2016-11-09 1.966 0 +0
2016-11-10 2016-11-08 1.976 0 +0
2016-11-09 2016-11-07 1.976 0 +0
2016-11-08 2016-11-04 1.986 0 +0
2016-11-07 2016-11-03 1.986 0 +0
2016-11-04 2016-11-02 1.966 0 +0
2016-11-03 2016-11-01 1.986 0 +0
2016-11-02 2016-10-31 1.976 0 +0
2016-11-01 2016-10-28 1.976 0 +0
2016-10-31 2016-10-27 1.986 0 +0
2016-10-28 2016-10-26 1.976 0 +0
2016-10-27 2016-10-25 1.976 0 +0
2016-10-26 2016-10-24 1.976 0 +0
2016-10-25 2016-10-20 1.976 0 +0
2016-10-24 2016-10-19 1.946 0 +0
2016-10-20 2016-10-18 1.905 0 +0
2016-10-19 2016-10-17 1.885 0 +0
2016-10-18 2016-10-14 1.936 0 +0
2016-10-17 2016-10-13 1.905 0 +0
2016-10-14 2016-10-12 1.895 0 +0
2016-10-13 2016-10-11 1.895 0 +0
2016-10-12 2016-10-07 1.915 0 +0
2016-10-11 2016-10-06 2.006 0 +0
2016-10-07 2016-10-05 1.996 0 +0
2016-10-06 2016-10-04 2.026 0 +0
2016-10-05 2016-10-03 1.986 0 +0
2016-10-04 2016-09-30 1.936 0 +0
2016-10-03 2016-09-29 1.996 0 +0
2016-09-30 2016-09-28 1.895 0 +0
2016-09-29 2016-09-27 1.915 0 +0
2016-09-28 2016-09-26 1.875 0 +0
2016-09-27 2016-09-23 1.936 0 +0
2016-09-26 2016-09-22 1.905 0 +0
2016-09-23 2016-09-21 1.895 0 +0
2016-09-22 2016-09-20 1.905 0 +0
2016-09-21 2016-09-19 1.895 0 +0
2016-09-20 2016-09-15 1.926 0 +0
2016-09-19 2016-09-14 1.885 0 +0
2016-09-15 2016-09-13 1.875 0 +0
2016-09-14 2016-09-12 1.855 0 +0
2016-09-13 2016-09-09 1.895 0 +0
2016-09-12 2016-09-08 1.895 0 +0
2016-09-09 2016-09-07 1.905 0 +0
2016-09-08 2016-09-06 1.905 0 +0
2016-09-07 2016-09-05 1.504 0 +0
2016-09-06 2016-09-02 1.514 0 +0
2016-09-05 2016-09-01 1.514 0 +0
2016-09-02 2016-08-31 1.514 0 +0
2016-09-01 2016-08-30 1.544 0 +0
2016-08-31 2016-08-29 1.534 0 +0
2016-08-30 2016-08-26 1.564 0 +0
2016-08-29 2016-08-25 1.564 0 +0
2016-08-26 2016-08-24 1.585 0 +0
2016-08-25 2016-08-23 1.544 0 +0
2016-08-24 2016-08-22 1.534 0 +0
2016-08-23 2016-08-19 1.574 0 +0
2016-08-22 2016-08-18 1.494 0 +0
2016-08-19 2016-08-17 1.464 0 +0
2016-08-18 2016-08-16 1.444 0 +0
2016-08-17 2016-08-15 1.454 0 +0
2016-08-16 2016-08-12 1.434 0 +0
2016-08-15 2016-08-11 1.404 0 +0
2016-08-12 2016-08-10 1.364 0 +0
2016-08-11 2016-08-09 1.394 0 +0
2016-08-10 2016-08-08 1.394 0 +0
2016-08-09 2016-08-05 1.354 0 +0
2016-08-08 2016-08-04 1.374 0 +0
2016-08-05 2016-08-03 1.374 0 +0
2016-08-04 2016-08-01 1.344 0 +0
2016-08-03 2016-07-29 1.354 0 +0
2016-08-01 2016-07-28 1.364 0 +0
2016-07-29 2016-07-27 1.404 0 +0
2016-07-28 2016-07-26 1.374 0 +0
2016-07-27 2016-07-25 1.334 0 +0
2016-07-26 2016-07-22 1.294 0 +0
2016-07-25 2016-07-21 1.314 0 +0
2016-07-22 2016-07-20 1.304 0 +0
2016-07-21 2016-07-19 1.304 0 +0
2016-07-20 2016-07-18 1.314 0 +0
2016-07-19 2016-07-15 1.314 0 +0
2016-07-18 2016-07-14 1.314 0 +0
2016-07-15 2016-07-13 1.334 0 +0
2016-07-14 2016-07-12 1.324 0 +0
2016-07-13 2016-07-11 1.274 0 +0
2016-07-12 2016-07-08 1.274 0 +0
2016-07-11 2016-07-07 1.284 0 +0
2016-07-08 2016-07-06 1.274 0 +0
2016-07-07 2016-07-05 1.284 0 +0
2016-07-06 2016-07-04 1.284 0 +0
2016-07-05 2016-06-30 1.274 0 +0
2016-07-04 2016-06-29 1.264 0 +0
2016-06-30 2016-06-28 1.234 0 +0
2016-06-29 2016-06-27 1.244 0 +0
2016-06-28 2016-06-24 1.244 0 +0
2016-06-27 2016-06-23 1.274 0 +0
2016-06-24 2016-06-22 1.274 0 +0
2016-06-23 2016-06-21 1.244 0 +0
2016-06-22 2016-06-20 1.213 0 +0
2016-06-21 2016-06-17 1.203 0 +0
2016-06-20 2016-06-16 1.193 0 +0
2016-06-17 2016-06-15 1.203 0 +0
2016-06-16 2016-06-14 1.203 0 +0
2016-06-15 2016-06-13 1.203 0 +0
2016-06-14 2016-06-10 1.223 0 +0
2016-06-13 2016-06-08 1.294 0 +0
2016-06-10 2016-06-07 1.274 0 +0
2016-06-08 2016-06-06 1.284 0 +0
2016-06-07 2016-06-03 1.223 0 +0
2016-06-06 2016-06-02 1.223 0 +0
2016-06-03 2016-06-01 1.274 0 +0
2016-06-02 2016-05-31 1.223 0 +0
2016-06-01 2016-05-30 1.234 0 +0
2016-05-31 2016-05-27 1.244 0 +0
2016-05-30 2016-05-26 1.244 0 +0
2016-05-27 2016-05-25 1.254 0 +0
2016-05-26 2016-05-24 1.223 0 +0
2016-05-25 2016-05-23 1.274 0 +0
2016-05-24 2016-05-20 1.264 0 +0
2016-05-23 2016-05-19 1.274 0 +0
2016-05-20 2016-05-18 1.294 0 +0
2016-05-19 2016-05-17 1.354 0 +0
2016-05-18 2016-05-16 1.344 0 +0
2016-05-17 2016-05-13 1.344 0 +0
2016-05-16 2016-05-12 1.425 0 +0
2016-05-13 2016-05-11 1.436 0 +0
2016-05-12 2016-05-10 1.436 0 +0
2016-05-11 2016-05-09 1.456 0 +0
2016-05-10 2016-05-06 1.497 0 +0
2016-05-09 2016-05-05 1.558 0 +0
2016-05-06 2016-05-04 1.599 0 +0
2016-05-05 2016-05-03 1.619 0 +0
2016-05-04 2016-04-29 1.588 0 +0
2016-05-03 2016-04-28 1.537 0 +0
2016-04-29 2016-04-27 1.558 0 +0
2016-04-28 2016-04-26 1.599 0 +0
2016-04-27 2016-04-25 1.629 0 +0
2016-04-26 2016-04-22 1.609 0 +0
2016-04-25 2016-04-21 1.649 0 +0
2016-04-22 2016-04-20 1.639 0 +0
2016-04-21 2016-04-19 1.690 0 +0
2016-04-20 2016-04-18 1.649 0 +0
2016-04-19 2016-04-15 1.639 0 +0
2016-04-18 2016-04-14 1.609 0 +0
2016-04-15 2016-04-13 1.609 0 +0
2016-04-14 2016-04-12 1.517 0 +0
2016-04-13 2016-04-11 1.446 0 +0
2016-04-12 2016-04-08 1.375 0 +0
2016-04-11 2016-04-07 1.375 0 +0
2016-04-08 2016-04-06 1.375 0 +0
2016-04-07 2016-04-05 1.364 0 +0
2016-04-06 2016-04-01 1.405 0 +0
2016-04-05 2016-03-31 1.436 0 +0
2016-04-01 2016-03-30 1.395 0 +0
2016-03-31 2016-03-29 1.395 0 +0
2016-03-30 2016-03-24 1.446 0 +0
2016-03-29 2016-03-23 1.497 0 +0
2016-03-24 2016-03-22 1.497 0 +0
2016-03-23 2016-03-21 1.517 0 +0
2016-03-22 2016-03-18 1.517 0 +0
2016-03-21 2016-03-17 1.425 0 +0
2016-03-18 2016-03-16 1.425 0 +0
2016-03-17 2016-03-15 1.415 0 +0
2016-03-16 2016-03-14 1.425 0 +0
2016-03-15 2016-03-11 1.354 0 +0
2016-03-14 2016-03-10 1.344 0 +0
2016-03-11 2016-03-09 1.344 0 +0
2016-03-10 2016-03-08 1.334 0 +0
2016-03-09 2016-03-07 1.324 0 +0
2016-03-08 2016-03-04 1.344 0 +0
2016-03-07 2016-03-03 1.303 0 +0
2016-03-04 2016-03-02 1.313 0 +0
2016-03-03 2016-03-01 1.191 0 +0
2016-03-02 2016-02-29 1.181 0 +0
2016-03-01 2016-02-26 1.191 0 +0
2016-02-29 2016-02-25 1.161 0 +0
2016-02-26 2016-02-24 1.171 0 +0
2016-02-25 2016-02-23 1.191 0 +0
2016-02-24 2016-02-22 1.212 0 +0
2016-02-23 2016-02-19 1.201 0 +0
2016-02-22 2016-02-18 1.212 0 +0
2016-02-19 2016-02-17 1.171 0 +0
2016-02-18 2016-02-16 1.171 0 +0
2016-02-17 2016-02-15 1.181 0 +0
2016-02-16 2016-02-12 1.089 0 +0
2016-02-15 2016-02-11 1.089 0 +0
2016-02-12 2016-02-05 1.130 0 +0
2016-02-11 2016-02-04 1.151 0 +0
2016-02-05 2016-02-03 1.151 0 +0
2016-02-04 2016-02-02 1.201 0 +0
2016-02-03 2016-02-01 1.151 0 +0
2016-02-02 2016-01-29 1.151 0 +0
2016-02-01 2016-01-28 1.140 0 +0
2016-01-29 2016-01-27 1.120 0 +0
2016-01-28 2016-01-26 1.130 0 +0
2016-01-27 2016-01-25 1.171 0 +0
2016-01-26 2016-01-22 1.171 0 +0
2016-01-25 2016-01-21 1.140 0 +0
2016-01-22 2016-01-20 1.191 0 +0
2016-01-21 2016-01-19 1.232 0 +0
2016-01-20 2016-01-18 1.232 0 +0
2016-01-19 2016-01-15 1.252 0 +0
2016-01-18 2016-01-14 1.232 0 +0
2016-01-15 2016-01-13 1.252 0 +0
2016-01-14 2016-01-12 1.242 0 +0
2016-01-13 2016-01-11 1.344 0 +0
2016-01-12 2016-01-08 1.354 0 +0
2016-01-11 2016-01-07 1.334 0 +0
2016-01-08 2016-01-06 1.385 0 +0
2016-01-07 2016-01-05 1.405 0 +0
2016-01-06 2016-01-04 1.415 0 +0
2016-01-05 2015-12-31 1.456 0 +0
2016-01-04 2015-12-29 1.446 0 +0
2015-12-30 2015-12-28 1.466 0 +0
2015-12-29 2015-12-24 1.466 0 +0
2015-12-28 2015-12-22 1.456 0 +0
2015-12-23 2015-12-21 1.425 0 +0
2015-12-22 2015-12-18 1.425 0 +0
2015-12-21 2015-12-17 1.436 0 +0
2015-12-18 2015-12-16 1.405 0 +0
2015-12-17 2015-12-15 1.425 0 +0
2015-12-16 2015-12-14 1.425 0 +0
2015-12-15 2015-12-11 1.425 0 +0
2015-12-14 2015-12-10 1.456 0 +0
2015-12-11 2015-12-09 1.466 0 +0
2015-12-10 2015-12-08 1.497 0 +0
2015-12-09 2015-12-07 1.527 0 +0
2015-12-08 2015-12-04 1.507 0 +0
2015-12-07 2015-12-03 1.497 0 +0
2015-12-04 2015-12-02 1.497 0 +0
2015-12-03 2015-12-01 1.476 0 +0
2015-12-02 2015-11-30 1.456 0 +0
2015-12-01 2015-11-27 1.466 0 +0
2015-11-30 2015-11-26 1.456 0 +0
2015-11-27 2015-11-25 1.476 0 +0
2015-11-26 2015-11-24 1.456 0 +0
2015-11-25 2015-11-23 1.466 0 +0
2015-11-24 2015-11-20 1.466 0 +0
2015-11-23 2015-11-19 1.487 0 +0
2015-11-20 2015-11-18 1.487 0 +0
2015-11-19 2015-11-17 1.507 0 +0
2015-11-18 2015-11-16 1.476 0 +0
2015-11-17 2015-11-13 1.497 0 +0
2015-11-16 2015-11-12 1.517 0 +0
2015-11-13 2015-11-11 1.507 0 +0
2015-11-12 2015-11-10 1.527 0 +0
2015-11-11 2015-11-09 1.568 0 +0
2015-11-10 2015-11-06 1.568 0 +0
2015-11-09 2015-11-05 1.578 0 +0
2015-11-06 2015-11-04 1.558 0 +0
2015-11-05 2015-11-03 1.537 0 +0
2015-11-04 2015-11-02 1.548 0 +0
2015-11-03 2015-10-30 1.558 0 +0
2015-11-02 2015-10-29 1.578 0 +0
2015-10-30 2015-10-28 1.558 0 +0
2015-10-29 2015-10-27 1.568 0 +0
2015-10-28 2015-10-26 1.578 0 +0
2015-10-27 2015-10-23 1.558 0 +0
2015-10-26 2015-10-22 1.558 0 +0
2015-10-23 2015-10-20 1.578 0 +0
2015-10-22 2015-10-19 1.568 0 +0
2015-10-20 2015-10-16 1.578 0 +0
2015-10-19 2015-10-15 1.588 0 +0
2015-10-16 2015-10-14 1.558 0 +0
2015-10-15 2015-10-13 1.609 0 +0
2015-10-14 2015-10-12 1.599 0 +0
2015-10-13 2015-10-09 1.558 0 +0
2015-10-12 2015-10-08 1.548 0 +0
2015-10-09 2015-10-07 1.527 0 +0
2015-10-08 2015-10-06 1.487 0 +0
2015-10-07 2015-10-05 1.507 0 +0
2015-10-06 2015-10-02 1.527 0 +0
2015-10-05 2015-09-30 1.466 0 +0
2015-10-02 2015-09-29 1.456 0 +0
2015-09-30 2015-09-25 1.527 0 +0
2015-09-29 2015-09-24 1.527 0 +0
2015-09-25 2015-09-23 1.578 0 +0
2015-09-24 2015-09-22 1.599 0 +0
2015-09-23 2015-09-21 1.517 0 +0
2015-09-22 2015-09-18 1.537 0 +0
2015-09-21 2015-09-17 1.476 0 +0
2015-09-18 2015-09-16 1.487 0 +0
2015-09-17 2015-09-15 1.446 0 +0
2015-09-16 2015-09-14 1.476 0 +0
2015-09-15 2015-09-11 1.558 0 +0
2015-09-14 2015-09-10 1.548 0 +0
2015-09-11 2015-09-09 1.568 0 +0
2015-09-10 2015-09-08 1.456 0 +0
2015-09-09 2015-09-07 1.415 0 +0
2015-09-08 2015-09-04 1.415 0 +0
2015-09-07 2015-09-02 1.446 0 +0
2015-09-04 2015-09-01 1.476 0 +0
2015-09-02 2015-08-31 1.497 0 +0
2015-09-01 2015-08-28 1.517 0 +0
2015-08-31 2015-08-27 1.537 0 +0
2015-08-28 2015-08-26 1.456 0 +0
2015-08-27 2015-08-25 1.456 0 +0
2015-08-26 2015-08-24 1.537 0 +0
2015-08-25 2015-08-21 1.629 0 +0
2015-08-24 2015-08-20 1.741 0 +0
2015-08-21 2015-08-19 1.812 0 +0
2015-08-20 2015-08-18 1.904 0 +0
2015-08-19 2015-08-17 1.965 0 +0
2015-08-18 2015-08-14 2.016 0 +0
2015-08-17 2015-08-13 2.047 0 +0
2015-08-14 2015-08-12 2.036 0 +0
2015-08-13 2015-08-11 2.077 0 +0
2015-08-12 2015-08-10 2.016 0 +0
2015-08-11 2015-08-07 2.006 0 +0
2015-08-10 2015-08-06 1.996 0 +0
2015-08-07 2015-08-05 2.036 0 +0
2015-08-06 2015-08-04 2.006 0 +0
2015-08-05 2015-08-03 2.026 0 +0
2015-08-04 2015-07-31 2.026 0 +0
2015-08-03 2015-07-30 1.996 0 +0
2015-07-31 2015-07-29 2.057 0 +0
2015-07-30 2015-07-28 2.128 0 +0
2015-07-29 2015-07-27 2.108 0 +0
2015-07-28 2015-07-24 2.240 0 +0
2015-07-27 2015-07-23 2.250 0 +0
2015-07-24 2015-07-22 2.250 0 +0
2015-07-23 2015-07-21 2.260 0 +0
2015-07-22 2015-07-20 2.271 0 +0
2015-07-21 2015-07-17 2.281 0 +0
2015-07-20 2015-07-16 2.220 0 +0
2015-07-17 2015-07-15 2.240 0 +0
2015-07-16 2015-07-14 2.240 0 +0
2015-07-15 2015-07-13 2.332 0 +0
2015-07-14 2015-07-10 2.260 0 +0
2015-07-13 2015-07-09 2.179 0 +0
2015-07-10 2015-07-08 1.975 0 +0
2015-07-09 2015-07-07 2.159 0 +0
2015-07-08 2015-07-06 2.220 0 +0
2015-07-07 2015-07-03 2.281 0 +0
2015-07-06 2015-07-02 2.342 0 +0
2015-07-03 2015-06-30 2.383 0 +0
2015-07-02 2015-06-29 2.352 0 +0
2015-06-30 2015-06-26 2.362 0 +0
2015-06-29 2015-06-25 2.433 0 +0
2015-06-26 2015-06-24 2.484 0 +0
2015-06-25 2015-06-23 2.484 0 +0
2015-06-24 2015-06-22 2.495 0 +0
2015-06-23 2015-06-19 2.515 0 +0
2015-06-22 2015-06-18 2.474 0 +0
2015-06-19 2015-06-17 2.535 0 +0
2015-06-18 2015-06-16 2.525 0 +0
2015-06-17 2015-06-15 2.566 0 +0
2015-06-16 2015-06-12 2.586 0 +0
2015-06-15 2015-06-11 2.515 0 +0
2015-06-12 2015-06-10 2.474 0 +0
2015-06-11 2015-06-09 2.515 0 +0
2015-06-10 2015-06-08 2.617 0 +0
2015-06-09 2015-06-05 2.698 0 +0
2015-06-08 2015-06-04 3.056 0 +0
2015-06-05 2015-06-03 3.056 0 +0
2015-06-04 2015-06-02 3.045 0 +0
2015-06-03 2015-06-01 3.220 0 +0
2015-06-02 2015-05-29 3.220 0 +0
2015-06-01 2015-05-28 3.286 0 +0
2015-05-29 2015-05-27 3.385 0 +0
2015-05-28 2015-05-26 3.330 0 +0
2015-05-27 2015-05-22 3.253 0 +0
2015-05-26 2015-05-21 3.253 0 +0
2015-05-22 2015-05-20 3.286 0 +0
2015-05-21 2015-05-19 3.621 0 +0
2015-05-20 2015-05-18 3.564 0 +0
2015-05-19 2015-05-15 3.644 0 +0
2015-05-18 2015-05-14 3.621 0 +0
2015-05-15 2015-05-13 3.564 0 +0
2015-05-14 2015-05-12 3.598 0 +0
2015-05-13 2015-05-11 3.621 0 +0
2015-05-12 2015-05-08 3.598 0 +0
2015-05-11 2015-05-07 3.587 0 +0
2015-05-08 2015-05-06 3.598 0 +0
2015-05-07 2015-05-05 3.701 0 +0
2015-05-06 2015-05-04 3.815 0 +0
2015-05-05 2015-04-30 3.747 0 +0
2015-05-04 2015-04-29 3.632 0 +0
2015-04-30 2015-04-28 3.735 0 +0
2015-04-29 2015-04-27 3.781 0 +0
2015-04-28 2015-04-24 3.735 0 +0
2015-04-27 2015-04-23 3.724 0 +0
2015-04-24 2015-04-22 3.701 0 +0
2015-04-23 2015-04-21 3.644 0 +0
2015-04-22 2015-04-20 3.609 0 +0
2015-04-21 2015-04-17 3.781 0 +0
2015-04-20 2015-04-16 3.872 0 +0
2015-04-17 2015-04-15 3.826 0 +0
2015-04-16 2015-04-14 3.884 0 +0
2015-04-15 2015-04-13 3.826 0 +0
2015-04-14 2015-04-10 3.587 0 +0
2015-04-13 2015-04-09 3.484 0 +0
2015-04-10 2015-04-08 3.427 0 +0
2015-04-09 2015-04-02 3.267 0 +0
2015-04-08 2015-04-01 3.244 0 +0
2015-04-02 2015-03-31 3.221 0 +0
2015-04-01 2015-03-30 3.153 0 +0
2015-03-31 2015-03-27 3.061 0 +0
2015-03-30 2015-03-26 3.050 0 +0
2015-03-27 2015-03-25 3.073 0 +0
2015-03-26 2015-03-24 3.084 0 +0
2015-03-25 2015-03-23 3.084 0 +0
2015-03-24 2015-03-20 3.084 0 +0
2015-03-23 2015-03-19 3.107 0 +0
2015-03-20 2015-03-18 3.095 0 +0
2015-03-19 2015-03-17 3.073 0 +0
2015-03-18 2015-03-16 3.141 0 +0
2015-03-17 2015-03-13 3.301 0 +0
2015-03-16 2015-03-12 3.095 0 +0
2015-03-13 2015-03-11 3.095 0 +0
2015-03-12 2015-03-10 3.095 0 +0
2015-03-11 2015-03-09 3.130 0 +0
2015-03-10 2015-03-06 3.187 0 +0
2015-03-09 2015-03-05 3.198 0 +0
2015-03-06 2015-03-04 3.233 0 +0
2015-03-05 2015-03-03 3.187 0 +0
2015-03-04 2015-03-02 3.221 0 +0
2015-03-03 2015-02-27 3.244 0 +0
2015-03-02 2015-02-26 3.198 0 +0
2015-02-27 2015-02-25 3.153 0 +0
2015-02-26 2015-02-24 3.141 0 +0
2015-02-25 2015-02-23 3.130 0 +0
2015-02-24 2015-02-18 3.095 0 +0
2015-02-23 2015-02-16 3.107 0 +0
2015-02-17 2015-02-13 3.073 0 +0
2015-02-16 2015-02-12 3.084 0 +0
2015-02-13 2015-02-11 3.084 0 +0
2015-02-12 2015-02-10 3.050 0 +0
2015-02-11 2015-02-09 3.141 0 +0
2015-02-10 2015-02-06 3.164 0 +0
2015-02-09 2015-02-05 3.210 0 +0
2015-02-06 2015-02-04 3.198 0 +0
2015-02-05 2015-02-03 3.255 0 +0
2015-02-04 2015-02-02 3.175 0 +0
2015-02-03 2015-01-30 3.221 0 +0
2015-02-02 2015-01-29 3.141 0 +0
2015-01-30 2015-01-28 3.153 0 +0
2015-01-29 2015-01-27 3.175 0 +0
2015-01-28 2015-01-26 3.210 0 +0
2015-01-27 2015-01-23 3.187 0 +0
2015-01-26 2015-01-22 3.233 0 +0
2015-01-23 2015-01-21 3.210 0 +0
2015-01-22 2015-01-20 3.198 0 +0
2015-01-21 2015-01-19 3.210 0 +0
2015-01-20 2015-01-16 3.267 0 +0
2015-01-19 2015-01-15 3.301 0 +0
2015-01-16 2015-01-14 3.324 0 +0
2015-01-15 2015-01-13 3.301 0 +0
2015-01-14 2015-01-12 3.312 0 +0
2015-01-13 2015-01-09 3.347 0 +0
2015-01-12 2015-01-08 3.290 0 +0
2015-01-09 2015-01-07 3.290 0 +0
2015-01-08 2015-01-06 3.404 0 +0
2015-01-07 2015-01-05 3.461 0 +0
2015-01-06 2015-01-02 3.415 0 +0
2015-01-05 2014-12-31 3.438 0 +0
2015-01-02 2014-12-29 3.392 0 +0
2014-12-30 2014-12-24 3.278 0 +0
2014-12-29 2014-12-22 3.198 0 +0
2014-12-23 2014-12-19 3.221 0 +0
2014-12-22 2014-12-18 3.290 0 +0
2014-12-19 2014-12-17 3.358 0 +0
2014-12-18 2014-12-16 3.370 0 +0
2014-12-17 2014-12-15 3.472 0 +0
2014-12-16 2014-12-12 3.495 0 +0
2014-12-15 2014-12-11 3.495 0 +0
2014-12-12 2014-12-10 3.552 0 +0
2014-12-11 2014-12-09 3.507 0 +0
2014-12-10 2014-12-08 3.541 0 +0
2014-12-09 2014-12-05 3.552 0 +0
2014-12-08 2014-12-04 3.575 0 +0
2014-12-05 2014-12-03 3.564 0 +0
2014-12-04 2014-12-02 3.598 0 +0
2014-12-03 2014-12-01 3.518 0 +0
2014-12-02 2014-11-28 3.552 0 +0
2014-12-01 2014-11-27 3.541 0 +0
2014-11-28 2014-11-26 3.598 0 +0
2014-11-27 2014-11-25 3.564 0 +0
2014-11-26 2014-11-24 3.575 0 +0
2014-11-25 2014-11-21 3.587 0 +0
2014-11-24 2014-11-20 3.587 0 +0
2014-11-21 2014-11-19 3.587 0 +0
2014-11-20 2014-11-18 3.587 0 +0
2014-11-19 2014-11-17 3.518 0 +0
2014-11-18 2014-11-14 3.609 0 +0
2014-11-17 2014-11-13 3.621 0 +0
2014-11-14 2014-11-12 3.667 0 +0
2014-11-13 2014-11-11 3.689 0 +0
2014-11-12 2014-11-10 3.667 0 +0
2014-11-11 2014-11-07 3.747 0 +0
2014-11-10 2014-11-06 3.747 0 +0
2014-11-07 2014-11-05 3.712 0 +0
2014-11-06 2014-11-04 3.701 0 +0
2014-11-05 2014-11-03 3.667 0 +0
2014-11-04 2014-10-31 3.564 0 +0
2014-11-03 2014-10-30 3.518 0 +0
2014-10-31 2014-10-29 3.507 0 +0
2014-10-30 2014-10-28 3.450 0 +0
2014-10-29 2014-10-27 3.529 0 +0
2014-10-28 2014-10-24 3.564 0 +0
2014-10-27 2014-10-23 3.529 0 +0
2014-10-24 2014-10-22 3.632 0 +0
2014-10-23 2014-10-21 3.644 0 +0
2014-10-22 2014-10-20 3.598 0 +0
2014-10-21 2014-10-17 3.621 0 +0
2014-10-20 2014-10-16 3.575 0 +0
2014-10-17 2014-10-15 3.621 0 +0
2014-10-16 2014-10-14 3.587 0 +0
2014-10-15 2014-10-13 3.598 0 +0
2014-10-14 2014-10-10 3.632 0 +0
2014-10-13 2014-10-09 3.655 0 +0
2014-10-10 2014-10-08 3.587 0 +0
2014-10-09 2014-10-07 3.632 0 +0
2014-10-08 2014-10-06 3.621 0 +0
2014-10-07 2014-10-03 3.632 0 +0
2014-10-06 2014-09-30 3.472 0 +0
2014-10-03 2014-09-29 3.575 0 +0
2014-09-30 2014-09-26 3.564 0 +0
2014-09-29 2014-09-25 3.769 0 +0
2014-09-26 2014-09-24 3.895 0 +0
2014-09-25 2014-09-23 3.849 0 +0
2014-09-24 2014-09-22 3.895 0 +0
2014-09-23 2014-09-19 3.906 0 +0
2014-09-22 2014-09-18 3.895 0 +0
2014-09-19 2014-09-17 3.952 0 +0
2014-09-18 2014-09-16 3.952 0 +0
2014-09-17 2014-09-15 3.952 0 +0
2014-09-16 2014-09-12 3.975 0 +0
2014-09-15 2014-09-11 3.952 0 +0
2014-09-12 2014-09-10 3.964 0 +0
2014-09-11 2014-09-08 3.986 0 +0
2014-09-10 2014-09-05 3.975 0 +0
2014-09-08 2014-09-04 3.952 0 +0
2014-09-05 2014-09-03 4.021 0 +0
2014-09-04 2014-09-02 3.975 0 +0
2014-09-03 2014-09-01 3.998 0 +0
2014-09-02 2014-08-29 3.929 0 +0
2014-09-01 2014-08-28 3.964 0 +0
2014-08-29 2014-08-27 4.067 0 +0
2014-08-28 2014-08-26 4.055 0 +0
2014-08-27 2014-08-25 4.009 0 +0
2014-08-26 2014-08-22 4.101 0 +0
2014-08-25 2014-08-21 4.136 0 +0
2014-08-22 2014-08-20 4.124 0 +0
2014-08-21 2014-08-19 4.090 0 +0
2014-08-20 2014-08-18 4.147 0 +0
2014-08-19 2014-08-15 4.159 0 +0
2014-08-18 2014-08-14 4.113 0 +0
2014-08-15 2014-08-13 4.078 0 +0
2014-08-14 2014-08-12 4.067 0 +0
2014-08-13 2014-08-11 4.021 0 +0
2014-08-12 2014-08-08 4.044 0 +0
2014-08-11 2014-08-07 4.113 0 +0
2014-08-08 2014-08-06 4.147 0 +0
2014-08-07 2014-08-05 4.239 0 +0
2014-08-06 2014-08-04 4.136 0 +0
2014-08-05 2014-08-01 4.124 0 +0
2014-08-04 2014-07-31 4.136 0 +0
2014-08-01 2014-07-30 4.113 0 +0
2014-07-31 2014-07-29 4.136 0 +0
2014-07-30 2014-07-28 4.124 0 +0
2014-07-29 2014-07-25 4.113 0 +0
2014-07-28 2014-07-24 4.113 0 +0
2014-07-25 2014-07-23 4.009 0 +0
2014-07-24 2014-07-22 3.998 0 +0
2014-07-23 2014-07-21 3.882 0 +0
2014-07-22 2014-07-18 3.802 0 +0
2014-07-21 2014-07-17 3.790 0 +0
2014-07-18 2014-07-16 3.813 0 +0
2014-07-17 2014-07-15 3.790 0 +0
2014-07-16 2014-07-14 3.802 0 +0
2014-07-15 2014-07-11 3.663 0 +0
2014-07-14 2014-07-10 3.663 0 +0
2014-07-11 2014-07-09 3.629 0 +0
2014-07-10 2014-07-08 3.629 0 +0
2014-07-09 2014-07-07 3.629 0 +0
2014-07-08 2014-07-04 3.629 0 +0
2014-07-07 2014-07-03 3.629 0 +0
2014-07-04 2014-07-02 3.537 0 +0
2014-07-03 2014-06-30 3.571 0 +0
2014-07-02 2014-06-27 3.537 0 +0
2014-06-30 2014-06-26 3.571 0 +0
2014-06-27 2014-06-25 3.537 0 +0
2014-06-26 2014-06-24 3.560 0 +0
2014-06-25 2014-06-23 3.583 0 +0
2014-06-24 2014-06-20 3.571 0 +0
2014-06-23 2014-06-19 3.537 0 +0
2014-06-20 2014-06-18 3.571 0 +0
2014-06-19 2014-06-17 3.617 0 +0
2014-06-18 2014-06-16 3.606 0 +0
2014-06-17 2014-06-13 3.571 0 +0
2014-06-16 2014-06-12 3.606 0 +0
2014-06-13 2014-06-11 3.629 0 +0
2014-06-12 2014-06-10 3.571 0 +0
2014-06-11 2014-06-09 3.525 0 +0
2014-06-10 2014-06-06 3.514 0 +0
2014-06-09 2014-06-05 3.514 0 +0
2014-06-06 2014-06-04 3.468 0 +0
2014-06-05 2014-06-03 3.502 0 +0
2014-06-04 2014-05-30 3.456 0 +0
2014-06-03 2014-05-29 3.479 0 +0
2014-05-30 2014-05-28 3.502 0 +0
2014-05-29 2014-05-27 3.456 0 +0
2014-05-28 2014-05-26 3.456 0 +0
2014-05-27 2014-05-23 3.398 0 +0
2014-05-26 2014-05-22 3.306 0 +0
2014-05-23 2014-05-21 3.318 0 +0
2014-05-22 2014-05-20 3.249 0 +0
2014-05-21 2014-05-19 3.180 0 +0
2014-05-20 2014-05-16 3.168 0 +0
2014-05-19 2014-05-15 3.214 0 +0
2014-05-16 2014-05-14 3.318 0 +0
2014-05-15 2014-05-13 3.306 0 +0
2014-05-14 2014-05-12 3.433 0 +0
2014-05-13 2014-05-09 3.387 0 +0
2014-05-12 2014-05-08 4.309 0 +0
2014-05-09 2014-05-07 4.309 0 +0
2014-05-08 2014-05-05 4.309 0 +0
2014-05-07 2014-05-02 4.606 0 +0
2014-05-05 2014-04-30 4.511 0 +0
2014-05-02 2014-04-29 4.618 0 +0
2014-04-30 2014-04-28 4.618 0 +0
2014-04-29 2014-04-25 4.618 0 +0
2014-04-28 2014-04-24 4.642 0 +0
2014-04-25 2014-04-23 4.642 0 +0
2014-04-24 2014-04-22 4.642 0 +0
2014-04-23 2014-04-17 4.654 0 +0
2014-04-22 2014-04-16 4.630 0 +0
2014-04-17 2014-04-15 4.642 0 +0
2014-04-16 2014-04-14 4.618 0 +0
2014-04-15 2014-04-11 4.618 0 +0
2014-04-14 2014-04-10 4.630 0 +0
2014-04-11 2014-04-09 4.630 0 +0
2014-04-10 2014-04-08 4.642 0 +0
2014-04-09 2014-04-07 4.642 0 +0
2014-04-08 2014-04-04 4.654 0 +0
2014-04-07 2014-04-03 4.642 0 +0
2014-04-04 2014-04-02 4.630 0 +0
2014-04-03 2014-04-01 4.642 0 +0
2014-04-02 2014-03-31 4.630 0 +0
2014-04-01 2014-03-28 4.642 0 +0
2014-03-31 2014-03-27 4.630 0 +0
2014-03-28 2014-03-26 4.654 0 +0
2014-03-27 2014-03-25 4.713 0 +0
2014-03-26 2014-03-24 4.713 0 +0
2014-03-25 2014-03-21 4.737 0 +0
2014-03-24 2014-03-20 4.713 0 +0
2014-03-21 2014-03-19 4.725 0 +0
2014-03-20 2014-03-18 4.713 0 +0
2014-03-19 2014-03-17 4.713 0 +0
2014-03-18 2014-03-14 4.725 0 +0
2014-03-17 2014-03-13 4.713 0 +0
2014-03-14 2014-03-12 4.713 0 +0
2014-03-13 2014-03-11 4.678 0 +0
2014-03-12 2014-03-10 4.678 0 +0
2014-03-11 2014-03-07 4.654 0 +0
2014-03-10 2014-03-06 4.630 0 +0
2014-03-07 2014-03-05 4.559 0 +0
2014-03-06 2014-03-04 4.571 0 +0
2014-03-05 2014-03-03 4.583 0 +0
2014-03-04 2014-02-28 4.595 0 +0
2014-03-03 2014-02-27 4.583 0 +0
2014-02-28 2014-02-26 4.583 0 +0
2014-02-27 2014-02-25 4.583 0 +0
2014-02-26 2014-02-24 4.571 0 +0
2014-02-25 2014-02-21 4.595 0 +0
2014-02-24 2014-02-20 4.595 0 +0
2014-02-21 2014-02-19 4.606 0 +0
2014-02-20 2014-02-18 4.583 0 +0
2014-02-19 2014-02-17 4.595 0 +0
2014-02-18 2014-02-14 4.595 0 +0
2014-02-17 2014-02-13 4.595 0 +0
2014-02-14 2014-02-12 4.583 0 +0
2014-02-13 2014-02-11 4.583 0 +0
2014-02-12 2014-02-10 4.595 0 +0
2014-02-11 2014-02-07 4.583 0 +0
2014-02-10 2014-02-06 4.583 0 +0
2014-02-07 2014-02-05 4.547 0 +0
2014-02-06 2014-02-04 4.595 0 +0
2014-02-05 2014-01-30 4.606 0 +0
2014-02-04 2014-01-28 4.595 0 +0
2014-01-29 2014-01-27 4.595 0 +0
2014-01-28 2014-01-24 4.595 0 +0
2014-01-27 2014-01-23 4.583 0 +0
2014-01-24 2014-01-22 4.583 0 +0
2014-01-23 2014-01-21 4.583 0 +0
2014-01-22 2014-01-20 4.571 0 +0
2014-01-21 2014-01-17 4.571 0 +0
2014-01-20 2014-01-16 4.583 0 +0
2014-01-17 2014-01-15 4.571 0 +0
2014-01-16 2014-01-14 4.559 0 +0
2014-01-15 2014-01-13 4.547 0 +0
2014-01-14 2014-01-10 4.547 0 +0
2014-01-13 2014-01-09 4.511 0 +0
2014-01-10 2014-01-08 4.523 0 +0
2014-01-09 2014-01-07 4.511 0 +0
2014-01-08 2014-01-06 4.511 0 +0
2014-01-07 2014-01-03 4.523 0 +0
2014-01-06 2014-01-02 4.511 0 +0
2014-01-03 2013-12-31 4.511 0 +0
2014-01-02 2013-12-27 4.511 0 +0
2013-12-30 2013-12-24 4.511 0 +0
2013-12-27 2013-12-20 4.523 0 +0
2013-12-23 2013-12-19 4.511 0 +0
2013-12-20 2013-12-18 4.523 0 +0
2013-12-19 2013-12-17 4.523 0 +0
2013-12-18 2013-12-16 4.523 0 +0
2013-12-17 2013-12-13 4.523 0 +0
2013-12-16 2013-12-12 4.523 0 +0
2013-12-13 2013-12-11 4.523 0 +0
2013-12-12 2013-12-10 4.500 0 +0
2013-12-11 2013-12-09 4.500 0 +0
2013-12-10 2013-12-06 4.500 0 +0
2013-12-09 2013-12-05 4.500 0 +0
2013-12-06 2013-12-04 4.511 0 +0
2013-12-05 2013-12-03 4.500 0 +0
2013-12-04 2013-12-02 4.511 0 +0
2013-12-03 2013-11-29 4.511 0 +0
2013-12-02 2013-11-28 4.500 0 +0
2013-11-29 2013-11-27 4.500 0 +0
2013-11-28 2013-11-26 3.633 0 +0
2013-11-27 2013-11-25 3.633 0 +0
2013-11-26 2013-11-22 3.633 0 +0
2013-11-25 2013-11-21 3.407 0 +0
2013-11-22 2013-11-20 3.502 0 +0
2013-11-21 2013-11-19 3.467 0 +0
2013-11-20 2013-11-18 3.514 0 +0
2013-11-19 2013-11-15 3.443 0 +0
2013-11-18 2013-11-14 3.395 0 +0
2013-11-15 2013-11-13 3.360 0 +0
2013-11-14 2013-11-12 3.407 0 +0
2013-11-13 2013-11-11 3.384 0 +0
2013-11-12 2013-11-08 3.407 0 +0
2013-11-11 2013-11-07 3.490 0 +0
2013-11-08 2013-11-06 3.526 0 +0
2013-11-07 2013-11-05 3.502 0 +0
2013-11-06 2013-11-04 3.514 0 +0
2013-11-05 2013-11-01 3.490 0 +0
2013-11-04 2013-10-31 3.419 0 -10,870,856
2013-10-10 2013-10-08 3.099 10,870,856 -520,925 0.39% 33,684,659
2013-10-09 2013-10-07 2.980 11,391,781 -259,954 0.41% 33,946,363
2013-10-08 2013-10-04 2.992 11,651,735 -636,787 0.42% 34,859,331
2013-09-09 2013-09-05 3.110 12,288,522 -9,097 0.44% 38,223,359
2013-09-03 2013-08-30 3.004 12,297,619 -429,578 0.44% 36,937,667
2013-08-29 2013-08-27 2.861 12,727,197 -84,231 0.46% 36,414,782
2013-08-23 2013-08-21 2.845 12,811,428 +85,767 0.46% 36,443,459
2013-08-19 2013-08-15 2.964 12,725,661 -167,334 0.46% 37,720,473
2013-06-20 2013-06-18 2.331 12,892,995 +502,003 0.47% 30,049,242
2013-06-10 2013-06-06 2.426 12,390,992 +167,334 0.45% 30,064,031
2013-05-29 2013-05-27 2.588 12,223,658 +257,039 0.44% 31,638,209
2013-04-02 2013-03-27 2.539 11,966,619 +475,065 0.44% 30,388,526
2013-03-28 2013-03-26 2.515 11,491,554 +425,921 0.43% 28,901,529
2013-01-30 2013-01-28 3.211 11,065,633 +476,703 0.41% 35,530,953
2013-01-29 2013-01-25 3.284 10,588,930 +178,559 0.39% 34,775,966
2013-01-23 2013-01-21 3.345 10,410,371 +81,908 0.39% 34,825,039
2013-01-21 2013-01-17 3.199 10,328,463 +491,447 0.38% 33,037,854
2013-01-18 2013-01-16 3.235 9,837,016 +42,592 0.36% 31,826,149
2013-01-09 2013-01-07 3.370 9,794,424 -70,441 0.36% 33,003,715
2013-01-07 2013-01-03 2.967 9,864,865 -81,908 0.37% 29,266,599
2013-01-02 2012-12-27 2.735 9,946,773 -65,526 0.37% 27,202,265
2012-12-27 2012-12-20 2.735 10,012,299 +149,072 0.37% 27,381,464
2012-12-19 2012-12-17 2.735 9,863,227 -32,763 0.37% 26,973,785
2012-10-26 2012-10-24 2.710 9,895,990 +163,816 0.37% 26,821,747
2012-09-20 2012-09-18 2.381 9,732,174 +81,907 0.36% 23,169,642
2012-08-30 2012-08-28 2.222 9,650,267 +81,908 0.36% 21,443,001
2012-07-27 2012-07-25 2.198 9,568,359 +81,908 0.35% 21,027,363
2012-07-17 2012-07-13 2.478 9,486,451 -491,447 0.35% 23,511,192
2012-06-13 2012-06-11 2.454 9,977,898 +81,908 0.37% 24,485,555
2012-06-12 2012-06-08 2.442 9,895,990 +81,908 0.37% 24,163,736
2012-05-29 2012-05-25 2.913 9,814,082 +313,215 0.36% 28,590,580
2012-05-25 2012-05-23 2.951 9,500,867 -9,832,419 0.36% 28,037,572
2012-05-03 2012-04-30 3.380 19,333,286 +558,583 0.74% 65,343,407
2012-04-19 2012-04-17 3.493 18,774,703 +79,294 0.72% 65,586,453
2012-04-05 2012-04-02 3.695 18,695,409 +95,152 0.72% 69,081,839
2012-03-27 2012-03-23 3.809 18,600,257 +79,294 0.71% 70,841,409
2012-03-22 2012-03-20 3.872 18,520,963 +79,294 0.71% 71,707,279
2012-03-15 2012-03-13 4.048 18,441,669 -39,647 0.71% 74,656,316
2012-03-14 2012-03-12 3.998 18,481,316 +39,647 0.71% 73,884,520
2011-11-10 2011-11-08 4.389 18,441,669 -166,517 0.71% 80,935,820
2011-10-31 2011-10-27 4.565 18,608,186 -71,365 0.71% 84,952,059
2011-10-21 2011-10-19 3.935 18,679,551 +177,618 0.71% 73,499,152
2011-10-19 2011-10-17 4.351 18,501,933 +15,859 0.71% 80,500,300
2011-10-18 2011-10-14 4.237 18,486,074 +464,661 0.71% 78,333,091
2011-10-14 2011-10-12 4.338 18,021,413 -158,587 0.69% 78,182,326
2011-10-13 2011-10-11 4.010 18,180,000 -79,294 0.70% 72,909,195
2011-10-07 2011-10-04 3.292 18,259,294 +792,937 0.70% 60,101,566
2011-10-03 2011-09-28 3.884 17,466,357 +792,937 0.67% 67,844,454
2011-09-23 2011-09-21 3.846 16,673,420 +410,741 0.64% 64,133,631
2011-09-19 2011-09-15 3.903 16,262,679 +792,938 0.62% 63,480,866
2011-09-16 2011-09-14 3.853 15,469,741 +1,636,016 0.59% 59,598,874
2011-09-12 2011-09-08 4.450 13,833,725 +1,698,797 0.53% 61,562,970
2011-09-09 2011-09-07 4.107 12,134,928 +1,022,423 0.47% 49,837,025
2011-09-07 2011-09-05 4.654 11,112,505 +786,480 0.43% 51,713,679
2011-09-05 2011-09-01 5.124 10,326,025 +629,184 0.40% 52,911,564
2011-08-31 2011-08-29 4.794 9,696,841 -47,189 0.37% 46,481,914
2011-08-26 2011-08-24 4.743 9,744,030 +110,108 0.38% 46,212,538
2011-08-25 2011-08-23 4.895 9,633,922 +517,503 0.37% 47,160,265
2011-08-24 2011-08-22 4.717 9,116,419 +1,779,018 0.35% 43,004,170
2011-08-19 2011-08-17 6.052 7,337,401 +393,240 0.28% 44,408,038
2011-08-12 2011-08-10 5.938 6,944,161 +47,189 0.27% 41,233,390
2011-08-10 2011-08-08 5.823 6,896,972 -47,189 0.27% 40,163,941
2011-08-08 2011-08-04 6.459 6,944,161 +62,918 0.27% 44,853,452
2011-08-05 2011-08-03 6.434 6,881,243 +786,480 0.27% 44,272,066
2011-08-02 2011-07-29 6.485 6,094,763 +39,324 0.24% 39,522,042
2011-08-01 2011-07-28 6.650 6,055,439 +7,865 0.23% 40,267,967
2011-07-29 2011-07-27 6.739 6,047,574 -7,865 0.23% 40,753,925
2011-06-20 2011-06-16 5.226 6,055,439 +448,294 0.23% 31,644,616
2011-06-02 2011-05-31 5.849 5,607,145 +393,240 0.22% 32,795,330
2011-06-01 2011-05-30 5.862 5,213,905 +393,239 0.20% 30,561,623
2011-05-31 2011-05-27 5.620 4,820,666 +393,240 0.19% 27,092,039
2011-05-30 2011-05-26 5.391 4,427,426 +393,240 0.17% 23,868,743
2011-05-26 2011-05-24 5.264 4,034,186 +393,240 0.16% 21,235,801
2011-05-25 2011-05-23 5.137 3,640,946 +786,480 0.14% 18,702,858
2011-05-23 2011-05-19 5.506 2,854,466 +33,095 0.11% 15,716,135
2011-05-18 2011-05-16 5.197 2,821,371 -388,680 0.11% 14,662,859
2011-05-17 2011-05-13 5.351 3,210,051 -388,681 0.13% 17,178,386
2011-05-12 2011-05-09 5.815 3,598,732 -777,361 0.14% 20,924,979
2011-04-29 2011-04-27 6.535 4,376,093 -9,328 0.17% 28,597,453
2011-04-28 2011-04-26 6.291 4,385,421 -12,438 0.17% 27,586,541
2011-04-27 2011-04-21 6.200 4,397,859 -7,774 0.17% 27,268,763
2011-04-26 2011-04-20 6.072 4,405,633 -6,219 0.17% 26,750,223
2011-04-18 2011-04-14 5.596 4,411,852 -7,773 0.17% 24,688,078
2011-04-14 2011-04-12 5.210 4,419,625 -74,627 0.17% 23,025,949
2011-04-12 2011-04-08 5.506 4,494,252 -10,883 0.18% 24,744,477
2011-04-11 2011-04-07 5.377 4,505,135 -15,547 0.18% 24,224,855
2011-04-08 2011-04-06 5.236 4,520,682 +777,361 0.18% 23,668,758
2011-04-01 2011-03-30 5.004 3,743,321 +18,657 0.15% 18,731,984
2011-03-31 2011-03-29 4.631 3,724,664 +35,758 0.15% 17,249,110
2011-03-09 2011-03-07 3.936 3,688,906 +777,362 0.14% 14,520,986
2010-12-08 2010-12-06 4.026 2,911,544 +272,076 0.11% 11,723,163
2010-11-08 2010-11-04 4.001 2,639,468 +155,472 0.10% 10,559,756
2010-11-05 2010-11-03 4.091 2,483,996 +233,209 0.10% 10,161,437
2010-10-20 2010-10-18 3.924 2,250,787 -23,321 0.09% 8,831,029
2010-10-15 2010-10-13 3.898 2,274,108 +388,680 0.09% 8,864,022
2010-08-27 2010-08-25 3.422 1,885,428 +77,737 0.07% 6,451,619
2010-08-26 2010-08-24 3.473 1,807,691 +388,680 0.07% 6,278,632
2010-08-11 2010-08-09 3.473 1,419,011 +275,865 0.06% 4,928,635
2010-06-29 2010-06-25 2.920 1,143,146 -2,332,084 0.04% 3,338,141
2010-06-28 2010-06-24 3.010 3,475,230 +920,396 0.14% 10,461,080
2010-06-21 2010-06-17 2.984 2,554,834 -38,868 0.15% 7,624,788
2010-05-26 2010-05-24 3.370 2,593,702 +138,330 0.15% 8,740,812
2010-05-19 2010-05-17 3.946 2,455,372 +20,462 0.15% 9,690,007
2010-05-05 2010-05-03 4.056 2,434,910 -72,977 0.15% 9,876,178
2010-04-30 2010-04-28 4.125 2,507,887 -36,489 0.16% 10,344,006
2010-02-26 2010-02-24 4.207 2,544,376 -96,329 0.16% 10,703,701
2010-01-06 2010-01-04 5.029 2,640,705 -13,136 0.28% 13,280,066
2009-12-03 2009-12-01 5.262 2,653,841 +109,465 0.28% 13,964,340
2009-08-05 2009-08-03 5.084 2,544,376 -39,407 0.27% 12,935,091
2009-07-31 2009-07-29 4.933 2,583,783 -4,379 0.28% 12,745,968
2009-07-30 2009-07-28 5.139 2,588,162 -81,734 0.28% 13,299,552
2009-07-29 2009-07-27 5.070 2,669,896 -58,382 0.29% 13,536,624
2009-07-23 2009-07-21 4.673 2,728,278 -26,271 0.29% 12,748,447
2009-07-22 2009-07-20 4.728 2,754,549 -72,977 0.29% 13,022,186
2009-07-08 2009-07-06 3.864 2,827,526 +72,977 0.30% 10,926,222
2009-06-22 2009-06-18 4.262 2,754,549 -21,893 0.29% 11,738,840
2009-06-19 2009-06-17 4.344 2,776,442 +58,381 0.30% 12,060,413
2009-06-18 2009-06-16 4.207 2,718,061 +21,893 0.29% 11,434,360
2009-05-27 2009-05-25 4.851 2,696,168 -54,003 0.29% 13,078,698
2009-05-25 2009-05-21 5.056 2,750,171 -72,977 0.29% 13,905,940
2009-05-22 2009-05-20 5.029 2,823,148 -291,907 0.30% 14,197,570
2009-05-21 2009-05-19 4.906 3,115,055 -64,220 0.33% 15,281,396
2009-05-20 2009-05-18 4.974 3,179,275 -14,595 0.34% 15,814,265
2009-05-19 2009-05-15 4.988 3,193,870 -72,977 0.34% 15,930,629
2009-05-18 2009-05-14 4.714 3,266,847 -109,466 0.35% 15,399,320
2009-05-15 2009-05-13 4.919 3,376,313 -145,954 0.36% 16,609,304
2009-05-13 2009-05-11 4.933 3,522,267 -125,520 0.38% 17,375,570
2009-05-12 2009-05-08 5.221 3,647,787 -211,633 0.39% 19,044,464
2009-05-11 2009-05-07 5.029 3,859,420 -159,090 0.41% 19,408,966
2009-05-08 2009-05-06 5.467 4,018,510 -437,862 0.43% 21,971,122
2009-05-07 2009-05-05 5.358 4,456,372 -751,662 0.48% 23,876,600
2009-05-06 2009-05-04 4.878 5,208,034 -182,443 0.56% 25,406,106
2009-05-05 2009-04-30 3.864 5,390,477 -94,870 0.58% 20,830,064
2009-05-04 2009-04-29 3.439 5,485,347 -145,954 0.59% 18,866,534
2009-04-30 2009-04-28 3.261 5,631,301 -58,381 0.60% 18,365,383
2009-04-29 2009-04-27 3.618 5,689,682 -291,908 0.61% 20,582,884
2009-04-28 2009-04-24 3.851 5,981,590 -145,954 0.64% 23,032,297
2009-04-27 2009-04-23 3.988 6,127,544 -145,954 0.65% 24,433,952
2009-04-24 2009-04-22 3.590 6,273,498 -166,387 0.67% 22,522,954
2009-04-23 2009-04-21 3.563 6,439,885 -145,954 0.69% 22,943,822
2009-04-22 2009-04-20 3.453 6,585,839 -72,977 0.70% 22,741,858
2009-04-21 2009-04-17 3.412 6,658,816 -72,977 0.71% 22,720,122
2009-04-20 2009-04-16 3.439 6,731,793 -51,084 0.72% 23,153,613
2009-04-17 2009-04-15 3.412 6,782,877 -145,954 0.72% 23,143,423
2009-04-15 2009-04-09 2.987 6,928,831 -72,977 0.74% 20,698,113
2009-04-14 2009-04-08 2.713 7,001,808 -39,407 0.75% 18,997,204
2009-04-09 2009-04-07 2.919 7,041,215 -72,977 0.75% 20,551,404
2009-04-08 2009-04-06 2.741 7,114,192 -72,977 0.76% 19,497,093
2009-04-07 2009-04-03 2.535 7,187,169 -1,460 0.77% 18,219,812
2009-04-06 2009-04-02 2.658 7,188,629 -14,595 0.77% 19,110,062
2009-03-20 2009-03-18 2.480 7,203,224 +21,893 0.77% 17,865,690
2009-02-11 2009-02-09 2.604 7,181,331 -7,298 0.77% 18,697,039
2009-01-16 2009-01-14 2.330 7,188,629 -72,977 0.77% 16,745,931
2009-01-15 2009-01-13 2.330 7,261,606 +7,298 0.78% 16,915,931
2008-12-29 2008-12-22 2.837 7,254,308 -364,885 0.78% 20,576,932
2008-12-22 2008-12-18 2.371 7,619,193 -109,465 0.81% 18,062,147
2008-12-10 2008-12-08 2.247 7,728,658 -173,685 0.83% 17,368,497
2008-12-08 2008-12-04 2.124 7,902,343 -86,113 0.84% 16,784,247
2008-12-05 2008-12-03 2.247 7,988,456 -59,841 0.85% 17,952,337
2008-12-03 2008-12-01 2.220 8,048,297 +319,639 0.86% 17,866,246
2008-11-25 2008-11-21 2.055 7,728,658 -72,977 0.83% 15,885,820
2008-11-17 2008-11-13 2.384 7,801,635 -109,465 0.83% 18,601,552
2008-11-13 2008-11-11 2.357 7,911,100 -145,954 0.85% 18,645,740
2008-11-03 2008-10-30 1.192 8,057,054 +36,488 0.86% 9,605,275
2008-10-22 2008-10-20 1.521 8,020,566 +72,977 0.85% 12,199,507
2008-10-21 2008-10-17 1.562 7,947,589 +32,110 0.84% 12,415,224
2008-10-20 2008-10-16 1.617 7,915,479 +102,168 0.84% 12,798,925
2008-10-17 2008-10-15 1.685 7,813,311 +72,977 0.83% 13,169,052
2008-10-16 2008-10-14 1.809 7,740,334 +109,465 0.82% 14,000,641
2008-10-15 2008-10-13 1.850 7,630,869 +109,465 0.81% 14,116,338
2008-10-13 2008-10-09 2.110 7,521,404 +36,489 0.80% 15,872,083
2008-10-10 2008-10-08 1.864 7,484,915 +109,465 0.79% 13,948,904
2008-10-09 2008-10-06 2.151 7,375,450 +72,977 0.78% 15,867,279
2008-10-08 2008-10-03 2.220 7,302,473 +77,356 0.78% 16,210,607
2008-10-06 2008-10-02 2.220 7,225,117 +72,977 0.77% 16,038,886
2008-10-03 2008-09-30 2.151 7,152,140 +72,977 0.76% 15,386,858
2008-09-30 2008-09-26 2.179 7,079,163 +72,977 0.75% 15,423,869
2008-09-29 2008-09-25 2.179 7,006,186 +109,465 0.74% 15,264,869
2008-09-26 2008-09-24 2.192 6,896,721 +72,977 0.73% 15,120,875
2008-09-25 2008-09-23 2.055 6,823,744 +145,954 0.72% 14,025,821
2008-09-24 2008-09-22 2.124 6,677,790 +94,870 0.71% 14,183,348
2008-09-23 2008-09-19 2.097 6,582,920 +291,908 0.70% 13,801,437
2008-09-22 2008-09-18 2.001 6,291,012 +145,954 0.66% 12,585,998
2008-09-19 2008-09-17 2.330 6,145,058 +255,419 0.65% 14,314,929
2008-09-18 2008-09-16 2.330 5,889,639 +167,847 0.62% 13,719,930
2008-09-17 2008-09-12 2.590 5,721,792 +223,309 0.60% 14,818,634
2008-09-16 2008-09-11 2.604 5,498,483 +919,510 0.58% 14,315,640
2008-09-12 2008-09-10 2.672 4,578,973 +189,740 0.48% 12,235,367
2008-09-11 2008-09-09 2.741 4,389,233 +270,015 0.46% 12,029,094
2008-09-10 2008-09-08 2.878 4,119,218 +262,717 0.44% 11,853,548
2008-09-09 2008-09-05 2.974 3,856,501 +204,335 0.41% 11,467,466
2008-09-08 2008-09-04 3.261 3,652,166 +131,359 0.39% 11,910,823
2008-09-05 2008-09-03 3.275 3,520,807 +145,954 0.37% 11,530,667
2008-09-02 2008-08-29 3.878 3,374,853 +36,488 0.36% 13,087,467
2008-09-01 2008-08-28 3.426 3,338,365 +145,954 0.35% 11,436,368
2008-08-29 2008-08-27 3.289 3,192,411 +197,038 0.34% 10,498,913
2008-08-28 2008-08-26 3.330 2,995,373 +145,954 0.32% 9,974,049
2008-08-27 2008-08-25 3.316 2,849,419 +430,564 0.30% 9,449,003
2008-08-26 2008-08-21 3.453 2,418,855 +109,465 0.26% 8,352,657
2008-08-25 2008-08-20 3.453 2,309,390 +145,954 0.24% 7,974,659
2008-08-21 2008-08-19 3.453 2,163,436 +364,885 0.23% 7,470,659
2008-08-20 2008-08-18 3.700 1,798,551 +59,841 0.19% 6,654,276
2008-08-18 2008-08-14 4.015 1,738,710 +14,595 0.18% 6,980,862
2008-08-12 2008-08-08 4.234 1,724,115 -145,954 0.18% 7,300,271
2008-08-08 2008-08-05 4.495 1,870,069 +80,275 0.20% 8,405,156
2008-07-25 2008-07-23 6.509 1,789,794 +72,977 0.19% 11,649,598
2008-07-22 2008-07-18 6.344 1,716,817 +218,931 0.18% 10,892,292
2008-07-16 2008-07-14 6.920 1,497,886 +11,676 0.16% 10,365,361
2008-07-14 2008-07-10 7.016 1,486,210 +2,919 0.16% 10,427,122
2008-07-03 2008-06-30 7.770 1,483,291 -72,977 0.16% 11,524,543
2008-06-12 2008-06-10 7.482 1,556,268 +36,489 0.16% 11,643,709
2008-05-08 2008-05-06 10.209 1,519,779 -112,385 0.16% 15,514,972
2008-05-07 2008-05-05 10.414 1,632,164 -165,854 0.17% 16,997,760
2008-05-06 2008-05-02 10.113 1,798,018 -68,599 0.19% 18,182,965
2008-05-05 2008-04-30 9.633 1,866,617 -96,329 0.20% 17,981,455
2008-05-02 2008-04-29 9.565 1,962,946 -80,275 0.21% 18,774,919
2008-04-30 2008-04-28 9.948 2,043,221 -255,419 0.22% 20,326,671
2008-04-29 2008-04-25 8.345 2,298,640 -36,489 0.24% 19,182,383
2008-04-28 2008-04-24 8.400 2,335,129 -36,488 0.25% 19,614,880
2008-04-24 2008-04-22 8.140 2,371,617 +147,428 0.25% 19,303,911
2008-04-23 2008-04-21 8.057 2,224,189 +78,616 0.24% 17,921,044
2008-04-21 2008-04-17 7.400 2,145,573 -29,191 0.23% 15,876,375
2008-04-17 2008-04-15 6.714 2,174,764 +218,931 0.23% 14,602,342
2008-04-09 2008-04-07 7.386 1,955,833 +145,954 0.21% 14,445,575
2008-04-02 2008-03-31 6.961 1,809,879 +29,190 0.19% 12,598,753
2008-03-31 2008-03-27 6.303 1,780,689 +153,252 0.19% 11,224,324
2008-03-28 2008-03-26 5.961 1,627,437 +291,908 0.17% 9,700,804
2008-03-27 2008-03-25 6.358 1,335,529 +145,954 0.14% 8,491,523
2008-03-25 2008-03-19 6.783 1,189,575 +72,977 0.13% 8,068,844
2008-03-12 2008-03-10 8.633 1,116,598 -46,436 0.12% 9,639,437
2008-02-29 2008-02-27 9.729 1,163,034 +72,977 0.12% 11,315,274
2008-02-22 2008-02-20 9.647 1,090,057 +291,908 0.12% 10,515,651
2008-02-20 2008-02-18 9.715 798,149 -36,488 0.08% 7,754,334
2008-02-19 2008-02-15 8.907 834,637 -46,414 0.09% 7,434,047
2008-02-18 2008-02-14 8.688 881,051 +72,977 0.09% 7,654,285
2008-02-11 2008-02-04 9.181 808,074 -36,440 0.09% 7,418,912
2008-02-05 2008-02-01 7.824 844,514 -72,977 0.09% 6,607,806
2008-01-31 2008-01-29 8.359 917,491 -68,598 0.10% 7,669,127
2008-01-30 2008-01-28 8.345 986,089 -29,191 0.11% 8,229,012
2008-01-29 2008-01-25 8.427 1,015,280 -72,977 0.11% 8,556,088
2008-01-28 2008-01-24 8.249 1,088,257 -113,844 0.12% 8,977,228
2008-01-25 2008-01-23 8.825 1,202,101 -291,908 0.13% 10,608,186
2008-01-23 2008-01-21 10.483 1,494,009 -72,977 0.16% 15,661,341
2008-01-22 2008-01-18 11.072 1,566,986 -364,885 0.17% 17,349,652
2008-01-21 2008-01-17 10.949 1,931,871 -1,459 0.21% 21,151,404
2008-01-17 2008-01-15 11.990 1,933,330 -145,954 0.21% 23,180,796
2008-01-14 2008-01-10 12.223 2,079,284 -96,804 0.22% 25,415,167
2008-01-11 2008-01-09 12.360 2,176,088 -437,862 0.23% 26,896,594
2008-01-10 2008-01-08 12.319 2,613,950 -805,176 0.28% 32,201,141
2008-01-09 2008-01-07 11.648 3,419,126 -364,885 0.37% 39,824,316
2008-01-08 2008-01-04 11.894 3,784,011 -731,229 0.40% 45,007,658
2008-01-07 2008-01-03 12.264 4,515,240 -145,954 0.48% 55,375,565
2008-01-04 2008-01-02 11.785 4,661,194 -105,087 0.50% 54,930,041
2008-01-02 2007-12-27 11.456 4,766,281 -72,977 0.51% 54,600,952
2007-12-21 2007-12-19 11.510 4,839,258 -138,656 0.52% 55,702,201
2007-12-20 2007-12-18 11.401 4,977,914 -72,977 0.53% 56,752,502
2007-12-19 2007-12-17 11.648 5,050,891 -145,954 0.54% 58,830,321
2007-12-17 2007-12-13 11.812 5,196,845 -72,977 0.56% 61,384,868
2007-12-14 2007-12-12 11.757 5,269,822 -218,931 0.56% 61,958,020
2007-12-13 2007-12-11 11.716 5,488,753 -218,930 0.59% 64,306,385
2007-12-12 2007-12-10 11.593 5,707,683 -307,963 0.61% 66,167,466
2007-12-11 2007-12-07 11.908 6,015,646 -758,960 0.64% 71,633,529
2007-12-10 2007-12-06 11.922 6,774,606 -218,931 0.72% 80,763,957
2007-12-07 2007-12-05 11.579 6,993,537 -150,333 0.75% 80,978,156
2007-12-06 2007-12-04 11.839 7,143,870 -487,486 0.76% 84,578,812
2007-11-27 2007-11-23 11.785 7,631,356 +14,596 1.35% 89,932,043
2007-11-22 2007-11-20 12.196 7,616,760 +14,595 1.35% 92,891,200
2007-11-21 2007-11-19 12.442 7,602,165 +21,893 1.35% 94,588,303
2007-11-08 2007-11-06 14.498 7,580,272 -8,757 1.34% 109,896,726
2007-11-07 2007-11-05 13.977 7,589,029 -40,867 1.34% 106,071,981
2007-11-05 2007-11-01 15.731 7,629,896 -733,419 1.35% 120,025,853
2007-11-02 2007-10-31 15.731 8,363,315 -135,591 1.48% 131,563,264
2007-11-01 2007-10-30 15.758 8,498,906 -2,919 1.50% 133,929,165
2007-10-31 2007-10-29 15.978 8,501,825 -7,297 1.51% 135,839,166
2007-10-26 2007-10-24 15.320 8,509,122 +7,858,168 1.51% 130,358,949
2007-10-12 2007-10-10 16.279 650,954 +30,650 0.12% 10,596,954
2007-10-11 2007-10-09 14.909 620,304 -291,908 0.11% 9,247,999
2007-10-09 2007-10-05 14.662 912,212 -72,977 0.16% 13,375,002
2007-10-08 2007-10-04 13.730 985,189 -72,977 0.17% 13,527,003
2007-10-04 2007-10-02 16.882 1,058,166 -29,191 0.19% 17,864,004
2007-08-29 2007-08-27 11.785 1,087,357 -1,459 0.19% 12,814,005
2007-08-27 2007-08-23 11.675 1,088,816 +29,191 0.19% 12,711,839
2007-08-23 2007-08-21 10.990 1,059,625 -32,110 0.19% 11,645,037
2007-08-10 2007-08-08 11.099 1,091,735 +33,569 0.19% 12,117,598
2007-07-31 2007-07-27 12.470 1,058,166 +2,919 0.19% 13,195,003
2007-07-19 2007-07-17 13.730 1,055,247 -145,954 0.19% 14,488,924
2007-07-18 2007-07-16 13.155 1,201,201 +58,382 0.21% 15,801,605
2007-07-10 2007-07-06 14.881 1,142,819 +29,191 0.20% 17,006,760
2007-06-26 2007-06-22 8.263 1,113,628 0.20% 9,201,778

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top